36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 3 | 20241223 | 200600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20241223 | 200500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20241223 | 200400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20241223 | 200300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20241223 | 200200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20241223 | 200100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20241223 | 200000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20241223 | 195900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20241223 | 195800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20241223 | 195700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20241223 | 195600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20241223 | 195500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20241223 | 195400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20241223 | 195300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20241223 | 195200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20241223 | 195100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20241223 | 195000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20241223 | 194900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20241223 | 194800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20241223 | 194700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20241223 | 194600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20241223 | 194500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20241223 | 194400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20241223 | 194300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20241223 | 194200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20241223 | 194100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20241223 | 194000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20241223 | 193900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20241223 | 193800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20241223 | 193700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 33 | 20241223 | 193600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20241223 | 193500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20241223 | 193400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20241223 | 193300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20241223 | 193200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20241223 | 193100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20241223 | 193000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20241223 | 192900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20241223 | 192800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20241223 | 192700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20241223 | 192600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20241223 | 192500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20241223 | 192400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20241223 | 192300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20241223 | 192200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20241223 | 192100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20241223 | 192000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20241223 | 191900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20241223 | 191800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20241223 | 191700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20241223 | 191600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20241223 | 191500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20241223 | 191400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20241223 | 191300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20241223 | 191200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20241223 | 191100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20241223 | 191000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20241223 | 190900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20241223 | 190800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20241223 | 190700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 63 | 20241223 | 190600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20241223 | 190500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20241223 | 190400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20241223 | 190300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20241223 | 190200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20241223 | 190100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20241223 | 190000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20241223 | 185900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20241223 | 185800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20241223 | 185700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20241223 | 185600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20241223 | 185500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20241223 | 185400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20241223 | 185300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20241223 | 185200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20241223 | 185100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20241223 | 185000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20241223 | 184900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20241223 | 184800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20241223 | 184700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20241223 | 184600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20241223 | 184500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20241223 | 184400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20241223 | 184300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20241223 | 184200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20241223 | 184100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20241223 | 184000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20241223 | 183900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20241223 | 183800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20241223 | 183700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 93 | 20241223 | 183600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20241223 | 183500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20241223 | 183400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20241223 | 183300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20241223 | 183200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20241223 | 183100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20241223 | 183000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20241223 | 182900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20241223 | 182800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20241223 | 182700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20241223 | 182600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20241223 | 182500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20241223 | 182400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20241223 | 182300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20241223 | 182200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20241223 | 182100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20241223 | 182000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20241223 | 181900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20241223 | 181800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20241223 | 181700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20241223 | 181600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20241223 | 181500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20241223 | 181400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20241223 | 181300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20241223 | 181200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20241223 | 181100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20241223 | 181000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20241223 | 180900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20241223 | 180800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20241223 | 180700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 123 | 20241223 | 180600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20241223 | 180500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20241223 | 180400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20241223 | 180300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20241223 | 180200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20241223 | 180100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20241223 | 180000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20241223 | 175900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20241223 | 175800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20241223 | 175700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20241223 | 175600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20241223 | 175500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20241223 | 175400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20241223 | 175300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20241223 | 175200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20241223 | 175100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20241223 | 175000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20241223 | 174900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20241223 | 174800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20241223 | 174700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20241223 | 174600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20241223 | 174500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20241223 | 174400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20241223 | 174300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20241223 | 174200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20241223 | 174100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20241223 | 174000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20241223 | 173900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20241223 | 173800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20241223 | 173700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 153 | 20241223 | 173600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20241223 | 173500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20241223 | 173400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20241223 | 173300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20241223 | 173200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20241223 | 173100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20241223 | 173000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20241223 | 172900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20241223 | 172800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20241223 | 172700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20241223 | 172600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20241223 | 172500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20241223 | 172400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20241223 | 172300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20241223 | 172200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20241223 | 172100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20241223 | 172000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20241223 | 171900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20241223 | 171800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20241223 | 171700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20241223 | 171600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20241223 | 171500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20241223 | 171400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20241223 | 171300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20241223 | 171200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20241223 | 171100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20241223 | 171000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20241223 | 170900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20241223 | 170800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20241223 | 170700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 183 | 20241223 | 170600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20241223 | 170500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20241223 | 170400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20241223 | 170300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20241223 | 170200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20241223 | 170100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20241223 | 170000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20241223 | 165900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20241223 | 165800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20241223 | 165700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20241223 | 165600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20241223 | 165500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20241223 | 165400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20241223 | 165300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20241223 | 165200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20241223 | 165100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20241223 | 165000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20241223 | 164900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20241223 | 164800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20241223 | 164700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20241223 | 164600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20241223 | 164500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20241223 | 164400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20241223 | 164300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20241223 | 164200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20241223 | 164100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20241223 | 164000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20241223 | 163900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20241223 | 163800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20241223 | 163700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 213 | 20241223 | 163600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20241223 | 163500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20241223 | 163400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20241223 | 163300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20241223 | 163200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20241223 | 163100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20241223 | 163000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20241223 | 162900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20241223 | 162800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20241223 | 162700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20241223 | 162600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20241223 | 162500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20241223 | 162400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20241223 | 162300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20241223 | 162200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20241223 | 162100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20241223 | 162000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20241223 | 161900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20241223 | 161800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20241223 | 161700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20241223 | 161600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20241223 | 161500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20241223 | 161400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20241223 | 161300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20241223 | 161200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20241223 | 161100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20241223 | 161000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20241223 | 160900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20241223 | 160800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20241223 | 160700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 243 | 20241223 | 160600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20241223 | 160500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20241223 | 160400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20241223 | 160300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20241223 | 160200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20241223 | 160100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20241223 | 160000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20241223 | 155900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20241223 | 155800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20241223 | 155700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20241223 | 155600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20241223 | 155500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20241223 | 155400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20241223 | 155300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20241223 | 155200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20241223 | 155100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20241223 | 155000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20241223 | 154900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20241223 | 154800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20241223 | 154700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20241223 | 154600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20241223 | 154500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20241223 | 154400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20241223 | 154300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20241223 | 154200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20241223 | 154100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20241223 | 154000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20241223 | 153900 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20241223 | 153800 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20241223 | 153700 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 273 | 20241223 | 153600 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20241223 | 153500 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20241223 | 153400 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20241223 | 153300 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20241223 | 153200 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20241223 | 153100 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20241223 | 153000 | 28033169500 | 69300 | 69300 | 69300 | 69300 | 4456 |
| 280 | 20241223 | 152900 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20241223 | 152800 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20241223 | 152700 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20241223 | 152600 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20241223 | 152500 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20241223 | 152400 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20241223 | 152300 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20241223 | 152200 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20241223 | 152100 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20241223 | 152000 | 27724368700 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20241223 | 151900 | 27724368700 | 69300 | 69300 | 69300 | 69100 | 582 |
| 291 | 20241223 | 151800 | 27684109400 | 69100 | 69300 | 69400 | 69000 | 620 |
| 292 | 20241223 | 151700 | 27641168600 | 69300 | 69000 | 69400 | 69000 | 1236 |
| 293 | 20241223 | 151600 | 27555583900 | 69000 | 69100 | 69200 | 68900 | 986 |
| 294 | 20241223 | 151500 | 27487431100 | 69100 | 68900 | 69100 | 68900 | 706 |
| 295 | 20241223 | 151400 | 27438723100 | 68900 | 69100 | 69100 | 68900 | 367 |
| 296 | 20241223 | 151300 | 27413400100 | 69000 | 68900 | 69100 | 68900 | 633 |
| 297 | 20241223 | 151200 | 27369742200 | 68900 | 69000 | 69200 | 68900 | 520 |
| 298 | 20241223 | 151100 | 27333796500 | 68900 | 69000 | 69100 | 68900 | 721 |
| 299 | 20241223 | 151000 | 27284060800 | 68900 | 69100 | 69200 | 68900 | 1656 |
| 300 | 20241223 | 150900 | 27169783900 | 69100 | 69000 | 69300 | 69000 | 728 |
| 301 | 20241223 | 150800 | 27119421700 | 69000 | 69000 | 69100 | 69000 | 230 |
| 302 | 20241223 | 150700 | 27103546000 | 69000 | 69100 | 69300 | 69000 | 515 |
| 303 | 20241223 | 150600 | 27067958500 | 69100 | 69100 | 69400 | 69000 | 778 |
| 304 | 20241223 | 150500 | 27014126600 | 69000 | 69200 | 69300 | 69000 | 3342 |
| 305 | 20241223 | 150400 | 26783359200 | 69400 | 69400 | 69400 | 69200 | 675 |
| 306 | 20241223 | 150300 | 26736631300 | 69200 | 69300 | 69500 | 69200 | 1453 |
| 307 | 20241223 | 150200 | 26635903800 | 69400 | 69500 | 69600 | 69300 | 1572 |
| 308 | 20241223 | 150100 | 26526831200 | 69500 | 69500 | 69600 | 69400 | 423 |
| 309 | 20241223 | 150000 | 26497444900 | 69500 | 69600 | 69600 | 69500 | 1111 |
| 310 | 20241223 | 145900 | 26420168900 | 69600 | 69600 | 69600 | 69500 | 742 |
| 311 | 20241223 | 145800 | 26368549000 | 69600 | 69600 | 69600 | 69400 | 662 |
| 312 | 20241223 | 145700 | 26322510900 | 69600 | 69500 | 69600 | 69400 | 739 |
| 313 | 20241223 | 145600 | 26271127300 | 69500 | 69500 | 69500 | 69400 | 495 |
| 314 | 20241223 | 145500 | 26236746800 | 69500 | 69400 | 69500 | 69400 | 394 |
| 315 | 20241223 | 145400 | 26209385000 | 69500 | 69400 | 69700 | 69300 | 837 |
| 316 | 20241223 | 145300 | 26151179800 | 69400 | 69700 | 69700 | 69300 | 2291 |
| 317 | 20241223 | 145200 | 25991907000 | 69700 | 69800 | 69800 | 69700 | 1141 |
| 318 | 20241223 | 145100 | 25912362700 | 69800 | 69800 | 69900 | 69700 | 654 |
| 319 | 20241223 | 145000 | 25866695700 | 69700 | 69900 | 70000 | 69700 | 598 |
| 320 | 20241223 | 144900 | 25824908300 | 69700 | 70000 | 70000 | 69700 | 608 |
| 321 | 20241223 | 144800 | 25782426500 | 70000 | 69900 | 70000 | 69800 | 991 |
| 322 | 20241223 | 144700 | 25713116000 | 69900 | 69800 | 69900 | 69700 | 693 |
| 323 | 20241223 | 144600 | 25664718500 | 69900 | 70000 | 70000 | 69800 | 740 |
| 324 | 20241223 | 144500 | 25612990900 | 70000 | 69900 | 70000 | 69800 | 892 |
| 325 | 20241223 | 144400 | 25550595400 | 69900 | 69900 | 70000 | 69800 | 799 |
| 326 | 20241223 | 144300 | 25494730000 | 69900 | 70000 | 70000 | 69900 | 2183 |
| 327 | 20241223 | 144200 | 25342073900 | 70000 | 69900 | 70000 | 69800 | 1210 |
| 328 | 20241223 | 144100 | 25257404800 | 69800 | 69800 | 70000 | 69800 | 913 |
| 329 | 20241223 | 144000 | 25193546800 | 69900 | 69900 | 69900 | 69800 | 507 |
| 330 | 20241223 | 143900 | 25158128900 | 69900 | 69900 | 69900 | 69800 | 1218 |
| 331 | 20241223 | 143800 | 25073015800 | 69800 | 69800 | 69900 | 69800 | 547 |
| 332 | 20241223 | 143700 | 25034798800 | 69800 | 69800 | 69900 | 69800 | 615 |
| 333 | 20241223 | 143600 | 24991856200 | 69800 | 69900 | 69900 | 69700 | 956 |
| 334 | 20241223 | 143500 | 24925072000 | 69900 | 69700 | 69900 | 69600 | 1935 |
| 335 | 20241223 | 143400 | 24790167000 | 69700 | 69600 | 69700 | 69500 | 683 |
| 336 | 20241223 | 143300 | 24742593700 | 69700 | 69700 | 69700 | 69400 | 2450 |
| 337 | 20241223 | 143200 | 24572179600 | 69700 | 69500 | 69700 | 69500 | 482 |
| 338 | 20241223 | 143100 | 24538641700 | 69500 | 69700 | 69700 | 69500 | 381 |
| 339 | 20241223 | 143000 | 24512129200 | 69700 | 69700 | 69700 | 69600 | 572 |
| 340 | 20241223 | 142900 | 24472289500 | 69600 | 69600 | 69700 | 69600 | 330 |
| 341 | 20241223 | 142800 | 24449313700 | 69700 | 69500 | 69700 | 69500 | 500 |
| 342 | 20241223 | 142700 | 24414540300 | 69500 | 69500 | 69600 | 69400 | 336 |
| 343 | 20241223 | 142600 | 24391167300 | 69500 | 69700 | 69700 | 69400 | 1002 |
| 344 | 20241223 | 142500 | 24321480000 | 69700 | 69500 | 69700 | 69400 | 639 |
| 345 | 20241223 | 142400 | 24277009200 | 69500 | 69600 | 69600 | 69400 | 1824 |
| 346 | 20241223 | 142300 | 24150231900 | 69600 | 69700 | 69700 | 69500 | 750 |
| 347 | 20241223 | 142200 | 24098010300 | 69700 | 69700 | 69700 | 69500 | 410 |
| 348 | 20241223 | 142100 | 24069459100 | 69600 | 69700 | 69700 | 69500 | 531 |
| 349 | 20241223 | 142000 | 24032495200 | 69700 | 69700 | 69900 | 69700 | 2429 |
| 350 | 20241223 | 141900 | 23862855200 | 69600 | 69600 | 69700 | 69500 | 570 |
| 351 | 20241223 | 141800 | 23823163200 | 69600 | 69600 | 69900 | 69500 | 448 |
| 352 | 20241223 | 141700 | 23791967000 | 69500 | 69500 | 69800 | 69400 | 1297 |
| 353 | 20241223 | 141600 | 23701838500 | 69400 | 69700 | 69800 | 69400 | 2641 |
| 354 | 20241223 | 141500 | 23518019000 | 69600 | 70000 | 70000 | 69600 | 2093 |
| 355 | 20241223 | 141400 | 23371898300 | 69900 | 69800 | 70000 | 69800 | 436 |
| 356 | 20241223 | 141300 | 23341403800 | 70000 | 70000 | 70000 | 69800 | 1103 |
| 357 | 20241223 | 141200 | 23264272000 | 70000 | 70000 | 70000 | 69900 | 1025 |
| 358 | 20241223 | 141100 | 23192539000 | 69900 | 70000 | 70000 | 69900 | 380 |
| 359 | 20241223 | 141000 | 23165965700 | 69900 | 69900 | 70000 | 69900 | 392 |
| 360 | 20241223 | 140900 | 23138549900 | 70000 | 70100 | 70100 | 69900 | 465 |
| 361 | 20241223 | 140800 | 23105992000 | 70000 | 70000 | 70100 | 69900 | 4518 |
| 362 | 20241223 | 140700 | 22789667800 | 70100 | 69800 | 70100 | 69800 | 887 |
| 363 | 20241223 | 140600 | 22727568300 | 69900 | 70000 | 70000 | 69800 | 435 |
| 364 | 20241223 | 140500 | 22697154900 | 69900 | 69900 | 70000 | 69900 | 360 |
| 365 | 20241223 | 140400 | 22671978500 | 69900 | 70000 | 70000 | 69900 | 394 |
| 366 | 20241223 | 140300 | 22644423900 | 70000 | 69800 | 70000 | 69700 | 1013 |
| 367 | 20241223 | 140200 | 22573597300 | 69700 | 69700 | 70000 | 69600 | 8832 |
| 368 | 20241223 | 140100 | 21955711800 | 69700 | 69800 | 69800 | 69700 | 377 |
| 369 | 20241223 | 140000 | 21929411000 | 69800 | 69600 | 69900 | 69600 | 594 |
| 370 | 20241223 | 135900 | 21887967600 | 69600 | 69600 | 69800 | 69500 | 757 |
| 371 | 20241223 | 135800 | 21835258100 | 69700 | 69600 | 69800 | 69500 | 376 |
| 372 | 20241223 | 135700 | 21809063300 | 69600 | 69200 | 69600 | 69100 | 1143 |
| 373 | 20241223 | 135600 | 21729843700 | 69200 | 69500 | 69500 | 69200 | 1972 |
| 374 | 20241223 | 135500 | 21593023000 | 69500 | 69900 | 69900 | 69500 | 1641 |
| 375 | 20241223 | 135400 | 21478550200 | 69900 | 69900 | 69900 | 69800 | 778 |
| 376 | 20241223 | 135300 | 21424184900 | 69900 | 69900 | 69900 | 69800 | 658 |
| 377 | 20241223 | 135200 | 21378213700 | 69900 | 69700 | 69900 | 69600 | 3776 |
| 378 | 20241223 | 135100 | 21114788500 | 69500 | 69600 | 69700 | 69500 | 579 |
| 379 | 20241223 | 135000 | 21074476400 | 69500 | 69600 | 69700 | 69500 | 493 |
| 380 | 20241223 | 134900 | 21040169000 | 69600 | 69600 | 69700 | 69500 | 472 |
| 381 | 20241223 | 134800 | 21007297700 | 69600 | 69500 | 69600 | 69400 | 123 |
| 382 | 20241223 | 134700 | 20998752300 | 69500 | 69400 | 69700 | 69400 | 266 |
| 383 | 20241223 | 134600 | 20980245400 | 69400 | 69500 | 69600 | 69400 | 368 |
| 384 | 20241223 | 134500 | 20954662000 | 69400 | 69700 | 69700 | 69400 | 647 |
| 385 | 20241223 | 134400 | 20909672800 | 69600 | 69600 | 69700 | 69500 | 759 |
| 386 | 20241223 | 134300 | 20856828300 | 69700 | 69700 | 69800 | 69600 | 792 |
| 387 | 20241223 | 134200 | 20801611000 | 69800 | 69800 | 69800 | 69700 | 630 |
| 388 | 20241223 | 134100 | 20757650200 | 69800 | 69700 | 69800 | 69700 | 436 |
| 389 | 20241223 | 134000 | 20727237800 | 69700 | 69700 | 69800 | 69600 | 743 |
| 390 | 20241223 | 133900 | 20675468600 | 69700 | 69700 | 69700 | 69600 | 294 |
| 391 | 20241223 | 133800 | 20654983500 | 69700 | 69600 | 69700 | 69500 | 402 |
| 392 | 20241223 | 133700 | 20626992500 | 69600 | 69400 | 69700 | 69400 | 292 |
| 393 | 20241223 | 133600 | 20606666500 | 69400 | 69500 | 69700 | 69400 | 1367 |
| 394 | 20241223 | 133500 | 20511464600 | 69500 | 69500 | 69600 | 69500 | 729 |
| 395 | 20241223 | 133400 | 20460786800 | 69500 | 69600 | 69700 | 69500 | 477 |
| 396 | 20241223 | 133300 | 20427586200 | 69600 | 69600 | 69700 | 69600 | 476 |
| 397 | 20241223 | 133200 | 20394430600 | 69600 | 69400 | 69700 | 69300 | 1848 |
| 398 | 20241223 | 133100 | 20265869500 | 69400 | 69500 | 69600 | 69300 | 679 |
| 399 | 20241223 | 133000 | 20218720300 | 69500 | 69500 | 69600 | 69400 | 782 |
| 400 | 20241223 | 132900 | 20164368400 | 69600 | 69500 | 69600 | 69500 | 1698 |
| 401 | 20241223 | 132800 | 20046199800 | 69500 | 69500 | 69600 | 69400 | 735 |
| 402 | 20241223 | 132700 | 19995177400 | 69500 | 69600 | 69700 | 69400 | 485 |
| 403 | 20241223 | 132600 | 19961464400 | 69500 | 69300 | 69600 | 69300 | 4464 |
| 404 | 20241223 | 132500 | 19651359700 | 69300 | 69300 | 69300 | 69200 | 949 |
| 405 | 20241223 | 132400 | 19585672300 | 69300 | 69300 | 69300 | 69200 | 679 |
| 406 | 20241223 | 132300 | 19538630400 | 69300 | 69100 | 69300 | 69100 | 747 |
| 407 | 20241223 | 132200 | 19486987600 | 69100 | 69000 | 69100 | 69000 | 814 |
| 408 | 20241223 | 132100 | 19430750000 | 69000 | 69000 | 69100 | 68900 | 476 |
| 409 | 20241223 | 132000 | 19397924000 | 69000 | 68900 | 69000 | 68900 | 179 |
| 410 | 20241223 | 131900 | 19385584600 | 68900 | 68900 | 69100 | 68900 | 175 |
| 411 | 20241223 | 131800 | 19373512500 | 68900 | 68900 | 69100 | 68900 | 307 |
| 412 | 20241223 | 131700 | 19352345300 | 68900 | 69100 | 69100 | 68900 | 444 |
| 413 | 20241223 | 131600 | 19321703400 | 68900 | 69100 | 69100 | 68900 | 254 |
| 414 | 20241223 | 131500 | 19304176800 | 69000 | 69000 | 69100 | 69000 | 141 |
| 415 | 20241223 | 131400 | 19294437100 | 69000 | 69100 | 69100 | 68900 | 380 |
| 416 | 20241223 | 131300 | 19268210100 | 69100 | 69100 | 69100 | 69000 | 332 |
| 417 | 20241223 | 131200 | 19245270800 | 69100 | 69100 | 69100 | 69000 | 696 |
| 418 | 20241223 | 131100 | 19197239500 | 69100 | 69000 | 69100 | 68900 | 439 |
| 419 | 20241223 | 131000 | 19166935300 | 69000 | 69000 | 69000 | 68900 | 566 |
| 420 | 20241223 | 130900 | 19127900800 | 69100 | 69000 | 69100 | 69000 | 108 |
| 421 | 20241223 | 130800 | 19120447700 | 68900 | 69100 | 69100 | 68900 | 153 |
| 422 | 20241223 | 130700 | 19109893700 | 69100 | 69200 | 69200 | 69000 | 233 |
| 423 | 20241223 | 130600 | 19093782900 | 69100 | 69200 | 69200 | 69100 | 351 |
| 424 | 20241223 | 130500 | 19069509200 | 69200 | 69200 | 69200 | 69100 | 177 |
| 425 | 20241223 | 130400 | 19057275100 | 69300 | 69200 | 69300 | 69100 | 541 |
| 426 | 20241223 | 130300 | 19019832200 | 69200 | 69000 | 69200 | 68900 | 588 |
| 427 | 20241223 | 130200 | 18979222700 | 69100 | 69200 | 69200 | 68700 | 1177 |
| 428 | 20241223 | 130100 | 18898169400 | 69200 | 69200 | 69200 | 69000 | 375 |
| 429 | 20241223 | 130000 | 18872252600 | 69100 | 69100 | 69200 | 69100 | 392 |
| 430 | 20241223 | 125900 | 18845139400 | 69100 | 69000 | 69100 | 68900 | 287 |
| 431 | 20241223 | 125800 | 18825353000 | 69000 | 69100 | 69100 | 69000 | 252 |
| 432 | 20241223 | 125700 | 18807959000 | 69100 | 69200 | 69200 | 69000 | 319 |
| 433 | 20241223 | 125600 | 18785914000 | 69200 | 69200 | 69200 | 68900 | 111 |
| 434 | 20241223 | 125500 | 18778241200 | 69200 | 68900 | 69200 | 68800 | 1811 |
| 435 | 20241223 | 125400 | 18653099100 | 68800 | 68900 | 68900 | 68800 | 195 |
| 436 | 20241223 | 125300 | 18639670800 | 68800 | 68900 | 69000 | 68800 | 189 |
| 437 | 20241223 | 125200 | 18626651500 | 68900 | 68900 | 68900 | 68800 | 308 |
| 438 | 20241223 | 125100 | 18605448400 | 68900 | 68900 | 69000 | 68800 | 164 |
| 439 | 20241223 | 125000 | 18594147200 | 68900 | 69000 | 69000 | 68800 | 315 |
| 440 | 20241223 | 124900 | 18572442400 | 68800 | 69000 | 69000 | 68800 | 287 |
| 441 | 20241223 | 124800 | 18552662100 | 69000 | 69000 | 69000 | 68900 | 232 |
| 442 | 20241223 | 124700 | 18536667400 | 69000 | 69000 | 69000 | 68900 | 264 |
| 443 | 20241223 | 124600 | 18518469200 | 69000 | 69000 | 69100 | 68900 | 382 |
| 444 | 20241223 | 124500 | 18492111800 | 68900 | 68900 | 69100 | 68900 | 218 |
| 445 | 20241223 | 124400 | 18477071100 | 68900 | 69000 | 69100 | 68900 | 74 |
| 446 | 20241223 | 124300 | 18471964900 | 69000 | 69000 | 69000 | 68900 | 179 |
| 447 | 20241223 | 124200 | 18459623100 | 68900 | 68900 | 69100 | 68900 | 228 |
| 448 | 20241223 | 124100 | 18443889900 | 68900 | 68900 | 69000 | 68900 | 210 |
| 449 | 20241223 | 124000 | 18429414800 | 68900 | 69100 | 69100 | 68900 | 278 |
| 450 | 20241223 | 123900 | 18410227700 | 69100 | 69100 | 69100 | 69000 | 165 |
| 451 | 20241223 | 123800 | 18398836800 | 69000 | 69100 | 69200 | 69000 | 352 |
| 452 | 20241223 | 123700 | 18374508000 | 69200 | 69100 | 69200 | 69000 | 797 |
| 453 | 20241223 | 123600 | 18319438800 | 69100 | 69100 | 69100 | 69000 | 140 |
| 454 | 20241223 | 123500 | 18309775300 | 69100 | 69100 | 69100 | 68900 | 115 |
| 455 | 20241223 | 123400 | 18301839500 | 69100 | 69100 | 69200 | 68900 | 300 |
| 456 | 20241223 | 123300 | 18281122000 | 69200 | 69100 | 69200 | 68900 | 261 |
| 457 | 20241223 | 123200 | 18263090700 | 69200 | 68900 | 69200 | 68900 | 507 |
| 458 | 20241223 | 123100 | 18228111500 | 68900 | 69100 | 69100 | 68800 | 1238 |
| 459 | 20241223 | 123000 | 18142713300 | 69100 | 69200 | 69200 | 69000 | 172 |
| 460 | 20241223 | 122900 | 18130829600 | 69000 | 69100 | 69200 | 69000 | 495 |
| 461 | 20241223 | 122800 | 18096630100 | 69100 | 69100 | 69300 | 69100 | 523 |
| 462 | 20241223 | 122700 | 18060457300 | 69100 | 69100 | 69200 | 69100 | 376 |
| 463 | 20241223 | 122600 | 18034465900 | 69100 | 69200 | 69300 | 69100 | 374 |
| 464 | 20241223 | 122500 | 18008567100 | 69200 | 69300 | 69300 | 69100 | 215 |
| 465 | 20241223 | 122400 | 17993687800 | 69300 | 69200 | 69300 | 69100 | 887 |
| 466 | 20241223 | 122300 | 17932285400 | 69200 | 69100 | 69200 | 69100 | 239 |
| 467 | 20241223 | 122200 | 17915749400 | 69100 | 69100 | 69200 | 69000 | 262 |
| 468 | 20241223 | 122100 | 17897645400 | 69200 | 69100 | 69200 | 69000 | 111 |
| 469 | 20241223 | 122000 | 17889967900 | 69100 | 69300 | 69300 | 69000 | 275 |
| 470 | 20241223 | 121900 | 17870940100 | 69200 | 69000 | 69300 | 69000 | 518 |
| 471 | 20241223 | 121800 | 17835110800 | 69000 | 69200 | 69200 | 69000 | 840 |
| 472 | 20241223 | 121700 | 17777060400 | 69200 | 69400 | 69400 | 69100 | 415 |
| 473 | 20241223 | 121600 | 17748342300 | 69400 | 69200 | 69400 | 69200 | 275 |
| 474 | 20241223 | 121500 | 17729304300 | 69200 | 69200 | 69200 | 69100 | 187 |
| 475 | 20241223 | 121400 | 17716371000 | 69200 | 69200 | 69400 | 69100 | 159 |
| 476 | 20241223 | 121300 | 17705367900 | 69400 | 69200 | 69400 | 69200 | 285 |
| 477 | 20241223 | 121200 | 17685607700 | 69300 | 69200 | 69300 | 69200 | 238 |
| 478 | 20241223 | 121100 | 17669132600 | 69200 | 69300 | 69300 | 69100 | 156 |
| 479 | 20241223 | 121000 | 17658342900 | 69300 | 69300 | 69400 | 69100 | 389 |
| 480 | 20241223 | 120900 | 17631377600 | 69300 | 69200 | 69300 | 69100 | 305 |
| 481 | 20241223 | 120800 | 17610288100 | 69200 | 69200 | 69200 | 69100 | 71 |
| 482 | 20241223 | 120700 | 17605376800 | 69300 | 69200 | 69300 | 69000 | 445 |
| 483 | 20241223 | 120600 | 17574600500 | 69100 | 69300 | 69300 | 69100 | 235 |
| 484 | 20241223 | 120500 | 17558337400 | 69300 | 69300 | 69400 | 69100 | 667 |
| 485 | 20241223 | 120400 | 17512164200 | 69300 | 69300 | 69400 | 69200 | 189 |
| 486 | 20241223 | 120300 | 17499060700 | 69300 | 69400 | 69400 | 69200 | 174 |
| 487 | 20241223 | 120200 | 17486996800 | 69300 | 69400 | 69500 | 69300 | 155 |
| 488 | 20241223 | 120100 | 17476232300 | 69500 | 69400 | 69500 | 69400 | 548 |
| 489 | 20241223 | 120000 | 17438174100 | 69400 | 69400 | 69500 | 69200 | 385 |
| 490 | 20241223 | 115900 | 17411478000 | 69400 | 69400 | 69500 | 69400 | 186 |
| 491 | 20241223 | 115800 | 17398564800 | 69400 | 69300 | 69400 | 69200 | 652 |
| 492 | 20241223 | 115700 | 17353344600 | 69300 | 69300 | 69300 | 69200 | 199 |
| 493 | 20241223 | 115600 | 17339560100 | 69300 | 69400 | 69400 | 69300 | 160 |
| 494 | 20241223 | 115500 | 17328470400 | 69400 | 69300 | 69400 | 69100 | 439 |
| 495 | 20241223 | 115400 | 17298016300 | 69300 | 69100 | 69300 | 69100 | 521 |
| 496 | 20241223 | 115300 | 17261939300 | 69200 | 69200 | 69200 | 69100 | 303 |
| 497 | 20241223 | 115200 | 17240978400 | 69200 | 69100 | 69200 | 69100 | 629 |
| 498 | 20241223 | 115100 | 17197473800 | 69200 | 69000 | 69200 | 68900 | 522 |
| 499 | 20241223 | 115000 | 17161413900 | 69000 | 69200 | 69200 | 69000 | 380 |
| 500 | 20241223 | 114900 | 17135172300 | 69200 | 69200 | 69200 | 69000 | 269 |
| 501 | 20241223 | 114800 | 17116570000 | 69200 | 69100 | 69200 | 68900 | 647 |
| 502 | 20241223 | 114700 | 17071921000 | 69200 | 69000 | 69200 | 69000 | 369 |
| 503 | 20241223 | 114600 | 17046435900 | 69000 | 69000 | 69100 | 68900 | 272 |
| 504 | 20241223 | 114500 | 17027662600 | 69000 | 69000 | 69000 | 68800 | 392 |
| 505 | 20241223 | 114400 | 17000650800 | 68900 | 69000 | 69000 | 68800 | 355 |
| 506 | 20241223 | 114300 | 16976181600 | 69000 | 69000 | 69100 | 68900 | 358 |
| 507 | 20241223 | 114200 | 16951465400 | 68900 | 69000 | 69100 | 68800 | 310 |
| 508 | 20241223 | 114100 | 16930067400 | 69000 | 68900 | 69000 | 68800 | 217 |
| 509 | 20241223 | 114000 | 16915126400 | 68900 | 69000 | 69000 | 68700 | 433 |
| 510 | 20241223 | 113900 | 16885329900 | 69000 | 69000 | 69000 | 68800 | 337 |
| 511 | 20241223 | 113800 | 16862099000 | 68900 | 68900 | 69000 | 68700 | 336 |
| 512 | 20241223 | 113700 | 16838947000 | 68700 | 68900 | 69000 | 68700 | 233 |
| 513 | 20241223 | 113600 | 16822893100 | 68900 | 68800 | 68900 | 68700 | 216 |
| 514 | 20241223 | 113500 | 16808023600 | 68800 | 68800 | 68900 | 68700 | 228 |
| 515 | 20241223 | 113400 | 16792333700 | 68700 | 68700 | 69000 | 68600 | 1561 |
| 516 | 20241223 | 113300 | 16685143000 | 68700 | 68700 | 68900 | 68600 | 862 |
| 517 | 20241223 | 113200 | 16625954600 | 68700 | 69000 | 69100 | 68600 | 493 |
| 518 | 20241223 | 113100 | 16592032000 | 69000 | 69100 | 69100 | 68800 | 348 |
| 519 | 20241223 | 113000 | 16568028100 | 69100 | 69000 | 69100 | 68900 | 334 |
| 520 | 20241223 | 112900 | 16544988000 | 69000 | 69000 | 69000 | 68800 | 470 |
| 521 | 20241223 | 112800 | 16512577700 | 69000 | 69000 | 69000 | 68800 | 329 |
| 522 | 20241223 | 112700 | 16489906500 | 69000 | 68900 | 69000 | 68900 | 255 |
| 523 | 20241223 | 112600 | 16472326500 | 68800 | 68900 | 69100 | 68800 | 351 |
| 524 | 20241223 | 112500 | 16448144000 | 69000 | 68800 | 69100 | 68800 | 763 |
| 525 | 20241223 | 112400 | 16395533500 | 68700 | 68900 | 68900 | 68700 | 261 |
| 526 | 20241223 | 112300 | 16377581400 | 68900 | 68700 | 68900 | 68600 | 454 |
| 527 | 20241223 | 112200 | 16346396500 | 68600 | 68700 | 68800 | 68600 | 312 |
| 528 | 20241223 | 112100 | 16324958300 | 68700 | 68700 | 68800 | 68600 | 736 |
| 529 | 20241223 | 112000 | 16274401300 | 68800 | 69200 | 69200 | 68700 | 486 |
| 530 | 20241223 | 111900 | 16240919200 | 69200 | 69100 | 69200 | 68900 | 762 |
| 531 | 20241223 | 111800 | 16188251800 | 69100 | 69100 | 69100 | 68900 | 197 |
| 532 | 20241223 | 111700 | 16174653500 | 69100 | 68800 | 69100 | 68800 | 429 |
| 533 | 20241223 | 111600 | 16145089600 | 68800 | 69200 | 69400 | 68400 | 7360 |
| 534 | 20241223 | 111500 | 15640080500 | 69200 | 69300 | 69400 | 69100 | 548 |
| 535 | 20241223 | 111400 | 15602141600 | 69300 | 69400 | 69400 | 69200 | 524 |
| 536 | 20241223 | 111300 | 15565800200 | 69400 | 69400 | 69500 | 69300 | 429 |
| 537 | 20241223 | 111200 | 15536019200 | 69500 | 69400 | 69500 | 69100 | 883 |
| 538 | 20241223 | 111100 | 15474784400 | 69500 | 69400 | 69500 | 69300 | 597 |
| 539 | 20241223 | 111000 | 15433340800 | 69400 | 69200 | 69400 | 69100 | 2222 |
| 540 | 20241223 | 110900 | 15279367400 | 69100 | 69100 | 69300 | 69100 | 277 |
| 541 | 20241223 | 110800 | 15260203000 | 69000 | 69100 | 69300 | 69000 | 781 |
| 542 | 20241223 | 110700 | 15206140700 | 69100 | 69100 | 69300 | 69000 | 1001 |
| 543 | 20241223 | 110600 | 15136899500 | 69200 | 69200 | 69300 | 69200 | 387 |
| 544 | 20241223 | 110500 | 15110099600 | 69200 | 69400 | 69400 | 69100 | 386 |
| 545 | 20241223 | 110400 | 15083386800 | 69100 | 69400 | 69400 | 69100 | 1156 |
| 546 | 20241223 | 110300 | 15003368100 | 69400 | 69300 | 69400 | 69200 | 675 |
| 547 | 20241223 | 110200 | 14956587700 | 69300 | 69300 | 69500 | 69100 | 1333 |
| 548 | 20241223 | 110100 | 14864274400 | 69300 | 69600 | 69800 | 69200 | 1306 |
| 549 | 20241223 | 110000 | 14773544900 | 69500 | 69700 | 69800 | 69500 | 663 |
| 550 | 20241223 | 105900 | 14727332000 | 69800 | 69800 | 69800 | 69600 | 415 |
| 551 | 20241223 | 105800 | 14698373700 | 69700 | 69600 | 69900 | 69600 | 1261 |
| 552 | 20241223 | 105700 | 14610356800 | 69600 | 69400 | 69800 | 69400 | 1026 |
| 553 | 20241223 | 105600 | 14538939300 | 69500 | 69700 | 69700 | 69400 | 669 |
| 554 | 20241223 | 105500 | 14492404000 | 69800 | 69800 | 69900 | 69600 | 810 |
| 555 | 20241223 | 105400 | 14435849400 | 69800 | 69700 | 69800 | 69500 | 1276 |
| 556 | 20241223 | 105300 | 14346920100 | 69700 | 69800 | 69800 | 69500 | 782 |
| 557 | 20241223 | 105200 | 14292472200 | 69800 | 69800 | 69900 | 69600 | 1108 |
| 558 | 20241223 | 105100 | 14215128400 | 69800 | 69700 | 69900 | 69500 | 1254 |
| 559 | 20241223 | 105000 | 14127688900 | 69700 | 69900 | 69900 | 69400 | 1290 |
| 560 | 20241223 | 104900 | 14037747500 | 69900 | 69700 | 70200 | 69700 | 6376 |
| 561 | 20241223 | 104800 | 13591590200 | 69700 | 69700 | 69900 | 69400 | 1662 |
| 562 | 20241223 | 104700 | 13475823700 | 69700 | 69900 | 69900 | 69700 | 779 |
| 563 | 20241223 | 104600 | 13421450100 | 69900 | 70000 | 70000 | 69800 | 3715 |
| 564 | 20241223 | 104500 | 13161569000 | 70000 | 69900 | 70000 | 69800 | 7134 |
| 565 | 20241223 | 104400 | 12662332400 | 69900 | 69900 | 69900 | 69700 | 612 |
| 566 | 20241223 | 104300 | 12619587800 | 69800 | 69800 | 70000 | 69800 | 2171 |
| 567 | 20241223 | 104200 | 12467848900 | 69600 | 69600 | 69800 | 69500 | 1716 |
| 568 | 20241223 | 104100 | 12348309600 | 69500 | 69900 | 69900 | 69400 | 1691 |
| 569 | 20241223 | 104000 | 12230510200 | 69900 | 69900 | 69900 | 69700 | 1601 |
| 570 | 20241223 | 103900 | 12118665300 | 69900 | 69500 | 69900 | 69400 | 2859 |
| 571 | 20241223 | 103800 | 11919141800 | 69600 | 69400 | 69600 | 69300 | 1588 |
| 572 | 20241223 | 103700 | 11808831800 | 69400 | 69500 | 69600 | 69200 | 1065 |
| 573 | 20241223 | 103600 | 11734870300 | 69600 | 69900 | 69900 | 69500 | 1678 |
| 574 | 20241223 | 103500 | 11618075000 | 69800 | 69400 | 70000 | 69300 | 19830 |
| 575 | 20241223 | 103400 | 10235377800 | 69400 | 69100 | 69400 | 69100 | 4461 |
| 576 | 20241223 | 103300 | 9926426000 | 69100 | 68700 | 69200 | 68500 | 2867 |
| 577 | 20241223 | 103200 | 9728676000 | 68700 | 68900 | 69200 | 68500 | 3271 |
| 578 | 20241223 | 103100 | 9503848700 | 69000 | 68900 | 69400 | 68800 | 5455 |
| 579 | 20241223 | 103000 | 9126360600 | 69000 | 68900 | 69500 | 68800 | 12442 |
| 580 | 20241223 | 102900 | 8263830300 | 68900 | 69000 | 69000 | 68900 | 1034 |
| 581 | 20241223 | 102800 | 8192525600 | 69000 | 69000 | 69000 | 68900 | 991 |
| 582 | 20241223 | 102700 | 8124156600 | 69000 | 68900 | 69000 | 68800 | 1678 |
| 583 | 20241223 | 102600 | 8008487700 | 68800 | 68800 | 68900 | 68800 | 410 |
| 584 | 20241223 | 102500 | 7980250900 | 68800 | 68700 | 68800 | 68600 | 330 |
| 585 | 20241223 | 102400 | 7957566000 | 68600 | 68700 | 68700 | 68500 | 466 |
| 586 | 20241223 | 102300 | 7925570700 | 68400 | 68800 | 68900 | 68400 | 1353 |
| 587 | 20241223 | 102200 | 7832664900 | 68900 | 68600 | 68900 | 68600 | 744 |
| 588 | 20241223 | 102100 | 7781474700 | 68600 | 68000 | 68600 | 68000 | 1199 |
| 589 | 20241223 | 102000 | 7699544300 | 68000 | 68500 | 68500 | 68000 | 1314 |
| 590 | 20241223 | 101900 | 7609856800 | 68500 | 68500 | 68600 | 68400 | 979 |
| 591 | 20241223 | 101800 | 7542786300 | 68500 | 68700 | 68700 | 68400 | 1003 |
| 592 | 20241223 | 101700 | 7474065900 | 68600 | 68700 | 68800 | 68600 | 326 |
| 593 | 20241223 | 101600 | 7451665300 | 68700 | 68700 | 68800 | 68500 | 1685 |
| 594 | 20241223 | 101500 | 7335970400 | 68800 | 68900 | 69100 | 68800 | 2218 |
| 595 | 20241223 | 101400 | 7183070800 | 68900 | 68600 | 68900 | 68600 | 609 |
| 596 | 20241223 | 101300 | 7141208000 | 68600 | 68900 | 69000 | 68600 | 2683 |
| 597 | 20241223 | 101200 | 6956540700 | 68800 | 68900 | 69000 | 68700 | 4622 |
| 598 | 20241223 | 101100 | 6637849900 | 68900 | 68700 | 68900 | 68700 | 1910 |
| 599 | 20241223 | 101000 | 6506351000 | 68700 | 68500 | 68800 | 68400 | 3207 |
| 600 | 20241223 | 100900 | 6286354600 | 68400 | 68400 | 68500 | 68300 | 611 |
| 601 | 20241223 | 100800 | 6244533200 | 68400 | 68200 | 68400 | 68200 | 344 |
| 602 | 20241223 | 100700 | 6221018700 | 68200 | 68200 | 68400 | 68000 | 567 |
| 603 | 20241223 | 100600 | 6182259900 | 68000 | 68200 | 68400 | 68000 | 1078 |
| 604 | 20241223 | 100500 | 6108737300 | 68300 | 68100 | 68300 | 67900 | 2595 |
| 605 | 20241223 | 100400 | 5931996400 | 68200 | 68500 | 68500 | 68100 | 4145 |
| 606 | 20241223 | 100300 | 5648579500 | 68400 | 68300 | 68500 | 68300 | 1223 |
| 607 | 20241223 | 100200 | 5564938500 | 68300 | 68400 | 68500 | 68200 | 596 |
| 608 | 20241223 | 100100 | 5524184200 | 68400 | 68100 | 68600 | 68100 | 1714 |
| 609 | 20241223 | 100000 | 5406886700 | 68100 | 68300 | 68400 | 68100 | 932 |
| 610 | 20241223 | 095900 | 5343303500 | 68300 | 68200 | 68400 | 68100 | 1089 |
| 611 | 20241223 | 095800 | 5268955700 | 68200 | 68100 | 68200 | 68000 | 1453 |
| 612 | 20241223 | 095700 | 5169961900 | 68100 | 67900 | 68200 | 67800 | 2203 |
| 613 | 20241223 | 095600 | 5020077400 | 67800 | 67700 | 67900 | 67700 | 795 |
| 614 | 20241223 | 095500 | 4966115900 | 67900 | 67900 | 68000 | 67700 | 1053 |
| 615 | 20241223 | 095400 | 4894680200 | 67900 | 67900 | 68000 | 67800 | 1301 |
| 616 | 20241223 | 095300 | 4806376800 | 67900 | 67900 | 68000 | 67900 | 1515 |
| 617 | 20241223 | 095200 | 4703402700 | 67900 | 67900 | 68000 | 67800 | 552 |
| 618 | 20241223 | 095100 | 4665929100 | 67900 | 67800 | 68000 | 67700 | 2578 |
| 619 | 20241223 | 095000 | 4490747400 | 67900 | 67700 | 68000 | 67600 | 4034 |
| 620 | 20241223 | 094900 | 4217043700 | 67700 | 67600 | 67700 | 67500 | 987 |
| 621 | 20241223 | 094800 | 4150311100 | 67500 | 67500 | 67600 | 67400 | 359 |
| 622 | 20241223 | 094700 | 4126082400 | 67500 | 67600 | 67600 | 67400 | 238 |
| 623 | 20241223 | 094600 | 4110015700 | 67600 | 67400 | 67600 | 67300 | 998 |
| 624 | 20241223 | 094500 | 4042655900 | 67300 | 67400 | 67600 | 67100 | 731 |
| 625 | 20241223 | 094400 | 3993361700 | 67400 | 67300 | 67500 | 67100 | 3085 |
| 626 | 20241223 | 094300 | 3785584000 | 67400 | 67200 | 67400 | 67100 | 683 |
| 627 | 20241223 | 094200 | 3739672600 | 67200 | 67200 | 67300 | 67200 | 417 |
| 628 | 20241223 | 094100 | 3711649900 | 67200 | 67000 | 67300 | 67000 | 2494 |
| 629 | 20241223 | 094000 | 3544045300 | 67000 | 67000 | 67100 | 66900 | 392 |
| 630 | 20241223 | 093900 | 3517780700 | 67000 | 67000 | 67100 | 66900 | 570 |
| 631 | 20241223 | 093800 | 3479584000 | 67000 | 67100 | 67200 | 66900 | 529 |
| 632 | 20241223 | 093700 | 3444089600 | 67100 | 66900 | 67200 | 66800 | 3718 |
| 633 | 20241223 | 093600 | 3194968300 | 67000 | 66600 | 67000 | 66300 | 3691 |
| 634 | 20241223 | 093500 | 2948415300 | 66600 | 66700 | 66700 | 66000 | 840 |
| 635 | 20241223 | 093400 | 2892709100 | 66700 | 66600 | 66700 | 66600 | 209 |
| 636 | 20241223 | 093300 | 2878784800 | 66600 | 66400 | 66600 | 66200 | 375 |
| 637 | 20241223 | 093200 | 2853838100 | 66400 | 66400 | 66500 | 66000 | 419 |
| 638 | 20241223 | 093100 | 2826020600 | 66400 | 66400 | 66500 | 66000 | 1235 |
| 639 | 20241223 | 093000 | 2744289700 | 66400 | 66600 | 66600 | 66400 | 298 |
| 640 | 20241223 | 092900 | 2724489700 | 66600 | 66400 | 66600 | 66300 | 271 |
| 641 | 20241223 | 092800 | 2706479200 | 66300 | 66400 | 66500 | 66300 | 158 |
| 642 | 20241223 | 092700 | 2695997200 | 66500 | 66700 | 66800 | 66500 | 998 |
| 643 | 20241223 | 092600 | 2629488500 | 66800 | 66700 | 66800 | 66500 | 1420 |
| 644 | 20241223 | 092500 | 2534736100 | 66700 | 66600 | 66800 | 66600 | 1216 |
| 645 | 20241223 | 092400 | 2453625800 | 66600 | 66500 | 66700 | 66500 | 625 |
| 646 | 20241223 | 092300 | 2412002200 | 66500 | 66500 | 66500 | 66400 | 176 |
| 647 | 20241223 | 092200 | 2400299300 | 66500 | 66100 | 66500 | 66100 | 1223 |
| 648 | 20241223 | 092100 | 2319217300 | 66100 | 65900 | 66200 | 65900 | 502 |
| 649 | 20241223 | 092000 | 2286071500 | 65900 | 65900 | 66000 | 65900 | 155 |
| 650 | 20241223 | 091900 | 2275853300 | 66000 | 66100 | 66100 | 65900 | 605 |
| 651 | 20241223 | 091800 | 2235944800 | 66100 | 66200 | 66400 | 66000 | 1124 |
| 652 | 20241223 | 091700 | 2161652200 | 66300 | 66400 | 66400 | 66200 | 98 |
| 653 | 20241223 | 091600 | 2155155200 | 66400 | 66200 | 66400 | 66200 | 167 |
| 654 | 20241223 | 091500 | 2144081300 | 66400 | 66300 | 66500 | 66200 | 429 |
| 655 | 20241223 | 091400 | 2115618700 | 66400 | 66400 | 66600 | 66200 | 554 |
| 656 | 20241223 | 091300 | 2078830400 | 66400 | 66900 | 66900 | 66300 | 1362 |
| 657 | 20241223 | 091200 | 1988062800 | 66900 | 66800 | 66900 | 66700 | 459 |
| 658 | 20241223 | 091100 | 1957391800 | 66800 | 66800 | 66900 | 66700 | 1595 |
| 659 | 20241223 | 091000 | 1850860000 | 66800 | 66400 | 66800 | 66300 | 2587 |
| 660 | 20241223 | 090900 | 1678299100 | 66400 | 65700 | 66700 | 65700 | 3307 |
| 661 | 20241223 | 090800 | 1459324600 | 65700 | 65800 | 65800 | 65500 | 654 |
| 662 | 20241223 | 090700 | 1416326700 | 65700 | 65800 | 65800 | 65700 | 531 |
| 663 | 20241223 | 090600 | 1381420600 | 65800 | 65700 | 66200 | 65600 | 1313 |
| 664 | 20241223 | 090500 | 1294955500 | 65700 | 65200 | 65700 | 65200 | 809 |
| 665 | 20241223 | 090400 | 1242046300 | 65200 | 65200 | 65700 | 65000 | 2803 |
| 666 | 20241223 | 090300 | 1058675500 | 65200 | 66000 | 66000 | 65000 | 2195 |
| 667 | 20241223 | 090200 | 915312100 | 66000 | 66300 | 66500 | 65500 | 2618 |
| 668 | 20241223 | 090100 | 742595700 | 66500 | 65800 | 66800 | 65600 | 5614 |
| 669 | 20241223 | 090000 | 369814400 | 65900 | 65200 | 66000 | 65100 | 5650 |