35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 3 | 20240530 | 200500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240530 | 200400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240530 | 200300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240530 | 200200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240530 | 200100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240530 | 200000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240530 | 195900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240530 | 195800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240530 | 195700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240530 | 195600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240530 | 195500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240530 | 195400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240530 | 195300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240530 | 195200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240530 | 195100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240530 | 195000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240530 | 194900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240530 | 194800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240530 | 194700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240530 | 194600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240530 | 194500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240530 | 194400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240530 | 194300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240530 | 194200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240530 | 194100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240530 | 194000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240530 | 193900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240530 | 193800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240530 | 193700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240530 | 193600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 33 | 20240530 | 193500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240530 | 193400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240530 | 193300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240530 | 193200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240530 | 193100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240530 | 193000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240530 | 192900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240530 | 192800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240530 | 192700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240530 | 192600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240530 | 192500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240530 | 192400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240530 | 192300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240530 | 192200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240530 | 192100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240530 | 192000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240530 | 191900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240530 | 191800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240530 | 191700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240530 | 191600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240530 | 191500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240530 | 191400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240530 | 191300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240530 | 191200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240530 | 191100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240530 | 191000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240530 | 190900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240530 | 190800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240530 | 190700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240530 | 190600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 63 | 20240530 | 190500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240530 | 190400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240530 | 190300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240530 | 190200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240530 | 190100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240530 | 190000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240530 | 185900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240530 | 185800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240530 | 185700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240530 | 185600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240530 | 185500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240530 | 185400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240530 | 185300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240530 | 185200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240530 | 185100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240530 | 185000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240530 | 184900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240530 | 184800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240530 | 184700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240530 | 184600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240530 | 184500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240530 | 184400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240530 | 184300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240530 | 184200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240530 | 184100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240530 | 184000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240530 | 183900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240530 | 183800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240530 | 183700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240530 | 183600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 93 | 20240530 | 183500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240530 | 183400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240530 | 183300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240530 | 183200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240530 | 183100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240530 | 183000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240530 | 182900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240530 | 182800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240530 | 182700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240530 | 182600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240530 | 182500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240530 | 182400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240530 | 182300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240530 | 182200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240530 | 182100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240530 | 182000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240530 | 181900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240530 | 181800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240530 | 181700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240530 | 181600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240530 | 181500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240530 | 181400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240530 | 181300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240530 | 181200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240530 | 181100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240530 | 181000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240530 | 180900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240530 | 180800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240530 | 180700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240530 | 180600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 123 | 20240530 | 180500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240530 | 180400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240530 | 180300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240530 | 180200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240530 | 180100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240530 | 180000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240530 | 175900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240530 | 175800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240530 | 175700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240530 | 175600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240530 | 175500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240530 | 175400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240530 | 175300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240530 | 175200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240530 | 175100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240530 | 175000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240530 | 174900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240530 | 174800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240530 | 174700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240530 | 174600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240530 | 174500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240530 | 174400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240530 | 174300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240530 | 174200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240530 | 174100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240530 | 174000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240530 | 173900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240530 | 173800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240530 | 173700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240530 | 173600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 153 | 20240530 | 173500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240530 | 173400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240530 | 173300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240530 | 173200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240530 | 173100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240530 | 173000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240530 | 172900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240530 | 172800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240530 | 172700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240530 | 172600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240530 | 172500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240530 | 172400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240530 | 172300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240530 | 172200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240530 | 172100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240530 | 172000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240530 | 171900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240530 | 171800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240530 | 171700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240530 | 171600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240530 | 171500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240530 | 171400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240530 | 171300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240530 | 171200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240530 | 171100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240530 | 171000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240530 | 170900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240530 | 170800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240530 | 170700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240530 | 170600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 183 | 20240530 | 170500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240530 | 170400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240530 | 170300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240530 | 170200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240530 | 170100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240530 | 170000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240530 | 165900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240530 | 165800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240530 | 165700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240530 | 165600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240530 | 165500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240530 | 165400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240530 | 165300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240530 | 165200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240530 | 165100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240530 | 165000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240530 | 164900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240530 | 164800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240530 | 164700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240530 | 164600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240530 | 164500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240530 | 164400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240530 | 164300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240530 | 164200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240530 | 164100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240530 | 164000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240530 | 163900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240530 | 163800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240530 | 163700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240530 | 163600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 213 | 20240530 | 163500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240530 | 163400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240530 | 163300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240530 | 163200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240530 | 163100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240530 | 163000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240530 | 162900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240530 | 162800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240530 | 162700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240530 | 162600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240530 | 162500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240530 | 162400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240530 | 162300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240530 | 162200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240530 | 162100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240530 | 162000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240530 | 161900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240530 | 161800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240530 | 161700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240530 | 161600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240530 | 161500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240530 | 161400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240530 | 161300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240530 | 161200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240530 | 161100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240530 | 161000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240530 | 160900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240530 | 160800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240530 | 160700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240530 | 160600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 243 | 20240530 | 160500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240530 | 160400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240530 | 160300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240530 | 160200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240530 | 160100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240530 | 160000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240530 | 155900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240530 | 155800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240530 | 155700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240530 | 155600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240530 | 155500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240530 | 155400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240530 | 155300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240530 | 155200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240530 | 155100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240530 | 155000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240530 | 154900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240530 | 154800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240530 | 154700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240530 | 154600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240530 | 154500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240530 | 154400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240530 | 154300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240530 | 154200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240530 | 154100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240530 | 154000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240530 | 153900 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240530 | 153800 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240530 | 153700 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240530 | 153600 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 273 | 20240530 | 153500 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240530 | 153400 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240530 | 153300 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240530 | 153200 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240530 | 153100 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240530 | 153000 | 3729624550 | 13960 | 13960 | 13960 | 13960 | 11338 |
| 279 | 20240530 | 152900 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20240530 | 152800 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20240530 | 152700 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20240530 | 152600 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20240530 | 152500 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20240530 | 152400 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20240530 | 152300 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20240530 | 152200 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20240530 | 152100 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20240530 | 152000 | 3571346070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20240530 | 151900 | 3571346070 | 13990 | 13990 | 13990 | 13970 | 1336 |
| 290 | 20240530 | 151800 | 3552668690 | 13990 | 14000 | 14000 | 13980 | 563 |
| 291 | 20240530 | 151700 | 3544794690 | 14000 | 14020 | 14020 | 13980 | 612 |
| 292 | 20240530 | 151600 | 3536225350 | 14020 | 13990 | 14020 | 13980 | 5239 |
| 293 | 20240530 | 151500 | 3462904020 | 14000 | 14010 | 14020 | 14000 | 2719 |
| 294 | 20240530 | 151400 | 3424835280 | 14010 | 14010 | 14020 | 14010 | 854 |
| 295 | 20240530 | 151300 | 3412870700 | 14010 | 14000 | 14020 | 14000 | 1719 |
| 296 | 20240530 | 151200 | 3388789490 | 14020 | 14010 | 14020 | 14000 | 881 |
| 297 | 20240530 | 151100 | 3376447270 | 14010 | 14000 | 14030 | 14000 | 796 |
| 298 | 20240530 | 151000 | 3365291790 | 14000 | 14010 | 14030 | 14000 | 1824 |
| 299 | 20240530 | 150900 | 3339738190 | 14030 | 14030 | 14040 | 14020 | 3283 |
| 300 | 20240530 | 150800 | 3293696270 | 14030 | 14050 | 14050 | 14030 | 897 |
| 301 | 20240530 | 150700 | 3281104700 | 14040 | 14050 | 14050 | 14040 | 455 |
| 302 | 20240530 | 150600 | 3274715950 | 14050 | 14060 | 14060 | 14040 | 461 |
| 303 | 20240530 | 150500 | 3268239630 | 14060 | 14060 | 14060 | 14040 | 999 |
| 304 | 20240530 | 150400 | 3254194690 | 14060 | 14060 | 14060 | 14060 | 58 |
| 305 | 20240530 | 150300 | 3253379210 | 14060 | 14060 | 14070 | 14060 | 333 |
| 306 | 20240530 | 150200 | 3248697170 | 14070 | 14070 | 14070 | 14050 | 304 |
| 307 | 20240530 | 150100 | 3244422470 | 14070 | 14050 | 14070 | 14050 | 1737 |
| 308 | 20240530 | 150000 | 3219997620 | 14050 | 14040 | 14050 | 14040 | 60 |
| 309 | 20240530 | 145900 | 3219155060 | 14050 | 14050 | 14060 | 14050 | 242 |
| 310 | 20240530 | 145800 | 3215754290 | 14040 | 14040 | 14050 | 14040 | 84 |
| 311 | 20240530 | 145700 | 3214574780 | 14050 | 14060 | 14060 | 14050 | 254 |
| 312 | 20240530 | 145600 | 3211005460 | 14070 | 14070 | 14070 | 14060 | 89 |
| 313 | 20240530 | 145500 | 3209753530 | 14070 | 14060 | 14070 | 14060 | 876 |
| 314 | 20240530 | 145400 | 3197432730 | 14040 | 14040 | 14040 | 14040 | 264 |
| 315 | 20240530 | 145300 | 3193726170 | 14030 | 14050 | 14050 | 14020 | 1265 |
| 316 | 20240530 | 145200 | 3175969410 | 14050 | 14050 | 14060 | 14050 | 155 |
| 317 | 20240530 | 145100 | 3173790420 | 14060 | 14060 | 14060 | 14050 | 340 |
| 318 | 20240530 | 145000 | 3169012410 | 14050 | 14050 | 14050 | 14050 | 529 |
| 319 | 20240530 | 144900 | 3161579960 | 14050 | 14050 | 14060 | 14050 | 180 |
| 320 | 20240530 | 144800 | 3159050860 | 14060 | 14070 | 14080 | 14050 | 300 |
| 321 | 20240530 | 144700 | 3154830000 | 14060 | 14050 | 14060 | 14050 | 27 |
| 322 | 20240530 | 144600 | 3154450580 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240530 | 144500 | 3154450580 | 14050 | 14050 | 14050 | 14050 | 10 |
| 324 | 20240530 | 144400 | 3154310080 | 14050 | 14040 | 14050 | 14040 | 165 |
| 325 | 20240530 | 144300 | 3151993110 | 14040 | 14040 | 14040 | 14040 | 118 |
| 326 | 20240530 | 144200 | 3150336390 | 14060 | 14060 | 14070 | 14040 | 756 |
| 327 | 20240530 | 144100 | 3139710280 | 14060 | 14080 | 14080 | 14060 | 194 |
| 328 | 20240530 | 144000 | 3136979480 | 14060 | 14070 | 14070 | 14060 | 150 |
| 329 | 20240530 | 143900 | 3134869140 | 14070 | 14070 | 14080 | 14070 | 290 |
| 330 | 20240530 | 143800 | 3130788790 | 14070 | 14070 | 14070 | 14070 | 430 |
| 331 | 20240530 | 143700 | 3124738690 | 14070 | 14070 | 14070 | 14070 | 609 |
| 332 | 20240530 | 143600 | 3116170060 | 14070 | 14070 | 14070 | 14070 | 10 |
| 333 | 20240530 | 143500 | 3116029360 | 14070 | 14070 | 14070 | 14070 | 216 |
| 334 | 20240530 | 143400 | 3112990240 | 14050 | 14050 | 14050 | 14050 | 100 |
| 335 | 20240530 | 143300 | 3111585240 | 14050 | 14050 | 14050 | 14040 | 729 |
| 336 | 20240530 | 143200 | 3101342890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240530 | 143100 | 3101342890 | 14050 | 14050 | 14050 | 14050 | 64 |
| 338 | 20240530 | 143000 | 3100443690 | 14040 | 14040 | 14040 | 14040 | 160 |
| 339 | 20240530 | 142900 | 3098197290 | 14030 | 14050 | 14050 | 14030 | 655 |
| 340 | 20240530 | 142800 | 3089005960 | 14050 | 14050 | 14050 | 14050 | 272 |
| 341 | 20240530 | 142700 | 3085184360 | 14050 | 14030 | 14090 | 14030 | 553 |
| 342 | 20240530 | 142600 | 3077408960 | 14050 | 14070 | 14070 | 14030 | 573 |
| 343 | 20240530 | 142500 | 3069359010 | 14070 | 14060 | 14070 | 14060 | 275 |
| 344 | 20240530 | 142400 | 3065490600 | 14060 | 14070 | 14070 | 14060 | 197 |
| 345 | 20240530 | 142300 | 3062720580 | 14070 | 14060 | 14070 | 14060 | 116 |
| 346 | 20240530 | 142200 | 3061088490 | 14060 | 14080 | 14080 | 14060 | 128 |
| 347 | 20240530 | 142100 | 3059286810 | 14080 | 14090 | 14090 | 14030 | 212 |
| 348 | 20240530 | 142000 | 3056310210 | 14090 | 14090 | 14100 | 14080 | 182 |
| 349 | 20240530 | 141900 | 3053745670 | 14090 | 14050 | 14100 | 14050 | 354 |
| 350 | 20240530 | 141800 | 3048763070 | 14050 | 14080 | 14080 | 14050 | 227 |
| 351 | 20240530 | 141700 | 3045567380 | 14100 | 14110 | 14110 | 14100 | 130 |
| 352 | 20240530 | 141600 | 3043733960 | 14080 | 14080 | 14080 | 14080 | 13 |
| 353 | 20240530 | 141500 | 3043550920 | 14080 | 14080 | 14080 | 14080 | 3 |
| 354 | 20240530 | 141400 | 3043508680 | 14070 | 14090 | 14090 | 14070 | 137 |
| 355 | 20240530 | 141300 | 3041580200 | 14090 | 14100 | 14120 | 14090 | 221 |
| 356 | 20240530 | 141200 | 3038465130 | 14100 | 14100 | 14100 | 14090 | 126 |
| 357 | 20240530 | 141100 | 3036688990 | 14100 | 14100 | 14100 | 14100 | 152 |
| 358 | 20240530 | 141000 | 3034545790 | 14120 | 14120 | 14120 | 14120 | 151 |
| 359 | 20240530 | 140900 | 3032413670 | 14110 | 14080 | 14110 | 14080 | 167 |
| 360 | 20240530 | 140800 | 3030057600 | 14110 | 14110 | 14110 | 14110 | 69 |
| 361 | 20240530 | 140700 | 3029084010 | 14110 | 14110 | 14110 | 14110 | 116 |
| 362 | 20240530 | 140600 | 3027447250 | 14110 | 14070 | 14110 | 14070 | 2137 |
| 363 | 20240530 | 140500 | 2997346240 | 14060 | 14060 | 14060 | 14060 | 27 |
| 364 | 20240530 | 140400 | 2996966620 | 14070 | 14070 | 14070 | 14070 | 3 |
| 365 | 20240530 | 140300 | 2996924410 | 14060 | 14040 | 14070 | 14040 | 2319 |
| 366 | 20240530 | 140200 | 2964340280 | 14040 | 14040 | 14040 | 14030 | 265 |
| 367 | 20240530 | 140100 | 2960619930 | 14030 | 14030 | 14030 | 14030 | 114 |
| 368 | 20240530 | 140000 | 2959020510 | 14020 | 14030 | 14030 | 14020 | 165 |
| 369 | 20240530 | 135900 | 2956706460 | 14030 | 14030 | 14030 | 14030 | 247 |
| 370 | 20240530 | 135800 | 2953241050 | 14030 | 14030 | 14030 | 14030 | 53 |
| 371 | 20240530 | 135700 | 2952497460 | 14030 | 14030 | 14030 | 14030 | 51 |
| 372 | 20240530 | 135600 | 2951781930 | 14000 | 14000 | 14000 | 14000 | 180 |
| 373 | 20240530 | 135500 | 2949261930 | 14010 | 13980 | 14020 | 13980 | 918 |
| 374 | 20240530 | 135400 | 2936402720 | 13980 | 14010 | 14010 | 13980 | 2400 |
| 375 | 20240530 | 135300 | 2902801440 | 14030 | 14030 | 14030 | 14030 | 153 |
| 376 | 20240530 | 135200 | 2900654850 | 14030 | 14030 | 14030 | 14030 | 134 |
| 377 | 20240530 | 135100 | 2898774830 | 14040 | 14020 | 14040 | 14020 | 519 |
| 378 | 20240530 | 135000 | 2891493140 | 14020 | 14000 | 14020 | 14000 | 323 |
| 379 | 20240530 | 134900 | 2886969060 | 14000 | 14000 | 14000 | 14000 | 55 |
| 380 | 20240530 | 134800 | 2886199060 | 14000 | 14000 | 14000 | 14000 | 58 |
| 381 | 20240530 | 134700 | 2885387060 | 14000 | 14000 | 14010 | 14000 | 86 |
| 382 | 20240530 | 134600 | 2884182920 | 14010 | 14010 | 14010 | 14010 | 354 |
| 383 | 20240530 | 134500 | 2879223380 | 14010 | 14010 | 14010 | 14010 | 50 |
| 384 | 20240530 | 134400 | 2878522880 | 14020 | 14020 | 14020 | 14020 | 213 |
| 385 | 20240530 | 134300 | 2875536620 | 14030 | 14030 | 14030 | 14030 | 0 |
| 386 | 20240530 | 134200 | 2875536620 | 14030 | 14010 | 14030 | 14010 | 688 |
| 387 | 20240530 | 134100 | 2865891460 | 14010 | 14010 | 14010 | 14010 | 25 |
| 388 | 20240530 | 134000 | 2865541210 | 14010 | 14000 | 14030 | 14000 | 257 |
| 389 | 20240530 | 133900 | 2861941150 | 14000 | 14020 | 14020 | 14000 | 1407 |
| 390 | 20240530 | 133800 | 2842235250 | 14020 | 14030 | 14030 | 14000 | 707 |
| 391 | 20240530 | 133700 | 2832330630 | 14030 | 14030 | 14030 | 14030 | 335 |
| 392 | 20240530 | 133600 | 2827630580 | 14040 | 14040 | 14040 | 14040 | 105 |
| 393 | 20240530 | 133500 | 2826156380 | 14030 | 14030 | 14030 | 14030 | 40 |
| 394 | 20240530 | 133400 | 2825595180 | 14040 | 14050 | 14050 | 14040 | 1523 |
| 395 | 20240530 | 133300 | 2804207340 | 14050 | 14060 | 14060 | 14050 | 442 |
| 396 | 20240530 | 133200 | 2797996170 | 14060 | 14040 | 14060 | 14030 | 721 |
| 397 | 20240530 | 133100 | 2787866710 | 14040 | 14050 | 14050 | 14040 | 625 |
| 398 | 20240530 | 133000 | 2779090670 | 14050 | 14050 | 14050 | 14050 | 60 |
| 399 | 20240530 | 132900 | 2778247670 | 14050 | 14060 | 14060 | 14050 | 391 |
| 400 | 20240530 | 132800 | 2772753380 | 14070 | 14070 | 14070 | 14070 | 0 |
| 401 | 20240530 | 132700 | 2772753380 | 14070 | 14070 | 14070 | 14070 | 120 |
| 402 | 20240530 | 132600 | 2771064980 | 14060 | 14060 | 14060 | 14060 | 190 |
| 403 | 20240530 | 132500 | 2768393580 | 14060 | 14060 | 14060 | 14060 | 146 |
| 404 | 20240530 | 132400 | 2766340820 | 14060 | 14060 | 14060 | 14060 | 48 |
| 405 | 20240530 | 132300 | 2765665940 | 14060 | 14050 | 14060 | 14040 | 578 |
| 406 | 20240530 | 132200 | 2757543920 | 14050 | 14040 | 14050 | 14040 | 5 |
| 407 | 20240530 | 132100 | 2757473680 | 14040 | 14050 | 14050 | 14040 | 77 |
| 408 | 20240530 | 132000 | 2756392250 | 14050 | 14050 | 14050 | 14050 | 29 |
| 409 | 20240530 | 131900 | 2755984800 | 14050 | 14050 | 14050 | 14050 | 52 |
| 410 | 20240530 | 131800 | 2755254200 | 14050 | 14050 | 14050 | 14050 | 147 |
| 411 | 20240530 | 131700 | 2753188850 | 14050 | 14050 | 14050 | 14050 | 165 |
| 412 | 20240530 | 131600 | 2750870600 | 14040 | 14040 | 14050 | 14040 | 27 |
| 413 | 20240530 | 131500 | 2750491420 | 14040 | 14040 | 14040 | 14040 | 84 |
| 414 | 20240530 | 131400 | 2749312060 | 14040 | 14040 | 14040 | 14040 | 0 |
| 415 | 20240530 | 131300 | 2749312060 | 14040 | 14030 | 14040 | 14030 | 98 |
| 416 | 20240530 | 131200 | 2747936540 | 14050 | 14050 | 14050 | 14050 | 174 |
| 417 | 20240530 | 131100 | 2745491840 | 14050 | 14050 | 14050 | 14040 | 84 |
| 418 | 20240530 | 131000 | 2744312150 | 14050 | 14050 | 14050 | 14050 | 1568 |
| 419 | 20240530 | 130900 | 2722281750 | 14050 | 14050 | 14060 | 14050 | 1054 |
| 420 | 20240530 | 130800 | 2707472860 | 14060 | 14060 | 14060 | 14050 | 538 |
| 421 | 20240530 | 130700 | 2699909190 | 14060 | 14060 | 14070 | 14060 | 66 |
| 422 | 20240530 | 130600 | 2698981170 | 14060 | 14060 | 14070 | 14060 | 144 |
| 423 | 20240530 | 130500 | 2696956430 | 14070 | 14060 | 14070 | 14060 | 65 |
| 424 | 20240530 | 130400 | 2696042380 | 14050 | 14050 | 14050 | 14050 | 233 |
| 425 | 20240530 | 130300 | 2692768730 | 14050 | 14050 | 14050 | 14050 | 6 |
| 426 | 20240530 | 130200 | 2692684430 | 14050 | 14050 | 14050 | 14050 | 620 |
| 427 | 20240530 | 130100 | 2683973430 | 14040 | 14050 | 14050 | 14030 | 482 |
| 428 | 20240530 | 130000 | 2677203490 | 14050 | 14040 | 14050 | 14040 | 55 |
| 429 | 20240530 | 125900 | 2676431100 | 14040 | 14060 | 14060 | 14040 | 964 |
| 430 | 20240530 | 125800 | 2662884740 | 14060 | 14060 | 14060 | 14060 | 14 |
| 431 | 20240530 | 125700 | 2662687900 | 14060 | 14060 | 14060 | 14060 | 29 |
| 432 | 20240530 | 125600 | 2662280160 | 14070 | 14070 | 14070 | 14070 | 64 |
| 433 | 20240530 | 125500 | 2661379680 | 14070 | 14060 | 14070 | 14050 | 312 |
| 434 | 20240530 | 125400 | 2656994090 | 14070 | 14070 | 14070 | 14070 | 1 |
| 435 | 20240530 | 125300 | 2656980020 | 14070 | 14070 | 14070 | 14070 | 49 |
| 436 | 20240530 | 125200 | 2656290590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 437 | 20240530 | 125100 | 2656290590 | 14050 | 14050 | 14050 | 14050 | 7 |
| 438 | 20240530 | 125000 | 2656192240 | 14080 | 14090 | 14090 | 14080 | 99 |
| 439 | 20240530 | 124900 | 2654798300 | 14090 | 14080 | 14100 | 14080 | 228 |
| 440 | 20240530 | 124800 | 2651586970 | 14070 | 14050 | 14070 | 14050 | 264 |
| 441 | 20240530 | 124700 | 2647872630 | 14070 | 14070 | 14070 | 14070 | 45 |
| 442 | 20240530 | 124600 | 2647239480 | 14060 | 14040 | 14060 | 14030 | 554 |
| 443 | 20240530 | 124500 | 2639456160 | 14030 | 14030 | 14030 | 14030 | 1 |
| 444 | 20240530 | 124400 | 2639442130 | 14040 | 14030 | 14040 | 14030 | 89 |
| 445 | 20240530 | 124300 | 2638193400 | 14030 | 14000 | 14030 | 14000 | 2902 |
| 446 | 20240530 | 124200 | 2597514910 | 14020 | 14020 | 14020 | 14020 | 47 |
| 447 | 20240530 | 124100 | 2596855970 | 14010 | 13980 | 14010 | 13980 | 484 |
| 448 | 20240530 | 124000 | 2590080170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 449 | 20240530 | 123900 | 2590080170 | 14000 | 13980 | 14000 | 13970 | 69 |
| 450 | 20240530 | 123800 | 2589114650 | 13980 | 14000 | 14000 | 13970 | 1990 |
| 451 | 20240530 | 123700 | 2561286780 | 14000 | 14010 | 14010 | 14000 | 1164 |
| 452 | 20240530 | 123600 | 2544979310 | 14020 | 14030 | 14030 | 14020 | 3265 |
| 453 | 20240530 | 123500 | 2499203860 | 14030 | 14030 | 14030 | 14030 | 108 |
| 454 | 20240530 | 123400 | 2497688620 | 14030 | 14030 | 14030 | 14030 | 351 |
| 455 | 20240530 | 123300 | 2492764090 | 14030 | 14050 | 14050 | 14030 | 686 |
| 456 | 20240530 | 123200 | 2483128910 | 14030 | 14030 | 14030 | 14030 | 0 |
| 457 | 20240530 | 123100 | 2483128910 | 14030 | 14030 | 14030 | 14030 | 12 |
| 458 | 20240530 | 123000 | 2482960550 | 14030 | 14020 | 14030 | 14020 | 282 |
| 459 | 20240530 | 122900 | 2479004540 | 14020 | 14020 | 14020 | 14020 | 1095 |
| 460 | 20240530 | 122800 | 2463652640 | 14020 | 14040 | 14040 | 14020 | 1084 |
| 461 | 20240530 | 122700 | 2448444340 | 14050 | 14040 | 14050 | 14040 | 66 |
| 462 | 20240530 | 122600 | 2447517690 | 14040 | 14040 | 14050 | 14040 | 1095 |
| 463 | 20240530 | 122500 | 2432143880 | 14050 | 14060 | 14060 | 14050 | 2229 |
| 464 | 20240530 | 122400 | 2400819870 | 14070 | 14060 | 14080 | 14060 | 778 |
| 465 | 20240530 | 122300 | 2389870210 | 14070 | 14060 | 14090 | 14050 | 470 |
| 466 | 20240530 | 122200 | 2383262850 | 14050 | 14040 | 14050 | 14040 | 635 |
| 467 | 20240530 | 122100 | 2374343670 | 14030 | 14030 | 14030 | 14030 | 556 |
| 468 | 20240530 | 122000 | 2366542990 | 14030 | 14030 | 14030 | 14030 | 125 |
| 469 | 20240530 | 121900 | 2364789240 | 14040 | 14000 | 14040 | 14000 | 102 |
| 470 | 20240530 | 121800 | 2363360840 | 14000 | 14000 | 14000 | 14000 | 200 |
| 471 | 20240530 | 121700 | 2360560840 | 14040 | 14050 | 14050 | 14040 | 179 |
| 472 | 20240530 | 121600 | 2358047670 | 14050 | 13990 | 14050 | 13980 | 4042 |
| 473 | 20240530 | 121500 | 2301448740 | 13990 | 13950 | 13990 | 13950 | 1226 |
| 474 | 20240530 | 121400 | 2284339910 | 13930 | 13950 | 13960 | 13930 | 6283 |
| 475 | 20240530 | 121300 | 2196730850 | 13960 | 13960 | 13960 | 13960 | 754 |
| 476 | 20240530 | 121200 | 2186205010 | 13970 | 13970 | 13970 | 13970 | 9 |
| 477 | 20240530 | 121100 | 2186079280 | 13990 | 13990 | 13990 | 13960 | 1534 |
| 478 | 20240530 | 121000 | 2164639790 | 13980 | 13990 | 13990 | 13980 | 315 |
| 479 | 20240530 | 120900 | 2160236070 | 13990 | 13990 | 13990 | 13990 | 315 |
| 480 | 20240530 | 120800 | 2155829220 | 13990 | 13990 | 14000 | 13980 | 646 |
| 481 | 20240530 | 120700 | 2146792590 | 14000 | 14000 | 14000 | 14000 | 64 |
| 482 | 20240530 | 120600 | 2145896590 | 14000 | 13990 | 14000 | 13990 | 149 |
| 483 | 20240530 | 120500 | 2143810600 | 14000 | 14000 | 14000 | 14000 | 675 |
| 484 | 20240530 | 120400 | 2134360600 | 14000 | 14000 | 14000 | 14000 | 410 |
| 485 | 20240530 | 120300 | 2128620600 | 14000 | 14000 | 14000 | 14000 | 866 |
| 486 | 20240530 | 120200 | 2116496600 | 14000 | 14000 | 14000 | 14000 | 0 |
| 487 | 20240530 | 120100 | 2116496600 | 14000 | 14010 | 14010 | 14000 | 2517 |
| 488 | 20240530 | 120000 | 2081258560 | 14010 | 14010 | 14010 | 14010 | 7 |
| 489 | 20240530 | 115900 | 2081160490 | 14010 | 14020 | 14020 | 14010 | 228 |
| 490 | 20240530 | 115800 | 2077966190 | 14010 | 14020 | 14020 | 14010 | 552 |
| 491 | 20240530 | 115700 | 2070232150 | 14020 | 14020 | 14030 | 14020 | 1174 |
| 492 | 20240530 | 115600 | 2053772410 | 14010 | 14010 | 14010 | 14010 | 345 |
| 493 | 20240530 | 115500 | 2048938960 | 14010 | 14020 | 14020 | 14010 | 244 |
| 494 | 20240530 | 115400 | 2045518090 | 14010 | 14030 | 14030 | 14010 | 1061 |
| 495 | 20240530 | 115300 | 2030651580 | 14060 | 14060 | 14060 | 14060 | 1 |
| 496 | 20240530 | 115200 | 2030637520 | 14060 | 14060 | 14060 | 14020 | 759 |
| 497 | 20240530 | 115100 | 2019970100 | 14060 | 14020 | 14060 | 14020 | 148 |
| 498 | 20240530 | 115000 | 2017891300 | 14030 | 14010 | 14080 | 14010 | 1499 |
| 499 | 20240530 | 114900 | 1996886230 | 14010 | 14010 | 14010 | 14010 | 2 |
| 500 | 20240530 | 114800 | 1996858210 | 14000 | 14010 | 14010 | 14000 | 274 |
| 501 | 20240530 | 114700 | 1993020210 | 14010 | 14000 | 14010 | 14000 | 654 |
| 502 | 20240530 | 114600 | 1983860280 | 14010 | 14010 | 14010 | 14000 | 436 |
| 503 | 20240530 | 114500 | 1977754400 | 14010 | 14000 | 14010 | 14000 | 1591 |
| 504 | 20240530 | 114400 | 1955479360 | 14010 | 14010 | 14020 | 14000 | 3022 |
| 505 | 20240530 | 114300 | 1913153590 | 14020 | 14030 | 14030 | 14020 | 924 |
| 506 | 20240530 | 114200 | 1900196980 | 14030 | 14030 | 14030 | 14020 | 284 |
| 507 | 20240530 | 114100 | 1896215050 | 14030 | 14070 | 14080 | 14030 | 5494 |
| 508 | 20240530 | 114000 | 1819042310 | 14070 | 14070 | 14070 | 14070 | 0 |
| 509 | 20240530 | 113900 | 1819042310 | 14070 | 14070 | 14070 | 14070 | 1 |
| 510 | 20240530 | 113800 | 1819028240 | 14060 | 14060 | 14060 | 14060 | 308 |
| 511 | 20240530 | 113700 | 1814697760 | 14060 | 14060 | 14060 | 14060 | 96 |
| 512 | 20240530 | 113600 | 1813348000 | 14050 | 14090 | 14090 | 14050 | 2319 |
| 513 | 20240530 | 113500 | 1780732260 | 14080 | 14080 | 14080 | 14080 | 62 |
| 514 | 20240530 | 113400 | 1779859300 | 14080 | 14080 | 14080 | 14080 | 464 |
| 515 | 20240530 | 113300 | 1773326180 | 14080 | 14080 | 14080 | 14080 | 21 |
| 516 | 20240530 | 113200 | 1773030500 | 14080 | 14070 | 14080 | 14070 | 170 |
| 517 | 20240530 | 113100 | 1770638400 | 14070 | 14090 | 14090 | 14070 | 1184 |
| 518 | 20240530 | 113000 | 1753970570 | 14080 | 14080 | 14080 | 14080 | 466 |
| 519 | 20240530 | 112900 | 1747409290 | 14090 | 14100 | 14100 | 14090 | 271 |
| 520 | 20240530 | 112800 | 1743590800 | 14100 | 14100 | 14100 | 14100 | 477 |
| 521 | 20240530 | 112700 | 1736865100 | 14110 | 14120 | 14120 | 14110 | 17 |
| 522 | 20240530 | 112600 | 1736625220 | 14120 | 14120 | 14120 | 14120 | 2 |
| 523 | 20240530 | 112500 | 1736596980 | 14120 | 14120 | 14120 | 14120 | 230 |
| 524 | 20240530 | 112400 | 1733349380 | 14120 | 14120 | 14120 | 14120 | 8 |
| 525 | 20240530 | 112300 | 1733236420 | 14120 | 14110 | 14120 | 14110 | 152 |
| 526 | 20240530 | 112200 | 1731091250 | 14110 | 14120 | 14120 | 14110 | 55 |
| 527 | 20240530 | 112100 | 1730315180 | 14110 | 14100 | 14110 | 14100 | 46 |
| 528 | 20240530 | 112000 | 1729666520 | 14100 | 14100 | 14100 | 14100 | 17 |
| 529 | 20240530 | 111900 | 1729426820 | 14120 | 14120 | 14120 | 14120 | 43 |
| 530 | 20240530 | 111800 | 1728819660 | 14120 | 14120 | 14120 | 14120 | 2 |
| 531 | 20240530 | 111700 | 1728791420 | 14120 | 14110 | 14120 | 14110 | 144 |
| 532 | 20240530 | 111600 | 1726759540 | 14110 | 14110 | 14110 | 14110 | 2 |
| 533 | 20240530 | 111500 | 1726731320 | 14110 | 14100 | 14110 | 14100 | 655 |
| 534 | 20240530 | 111400 | 1717489570 | 14110 | 14110 | 14110 | 14100 | 95 |
| 535 | 20240530 | 111300 | 1716149290 | 14110 | 14110 | 14110 | 14110 | 0 |
| 536 | 20240530 | 111200 | 1716149290 | 14110 | 14110 | 14110 | 14110 | 1 |
| 537 | 20240530 | 111100 | 1716135180 | 14110 | 14110 | 14110 | 14100 | 116 |
| 538 | 20240530 | 111000 | 1714498550 | 14110 | 14110 | 14110 | 14110 | 78 |
| 539 | 20240530 | 110900 | 1713397970 | 14100 | 14110 | 14110 | 14100 | 763 |
| 540 | 20240530 | 110800 | 1702638970 | 14110 | 14120 | 14120 | 14110 | 201 |
| 541 | 20240530 | 110700 | 1699802830 | 14110 | 14120 | 14120 | 14110 | 91 |
| 542 | 20240530 | 110600 | 1698518510 | 14120 | 14120 | 14120 | 14120 | 414 |
| 543 | 20240530 | 110500 | 1692672830 | 14120 | 14120 | 14120 | 14120 | 38 |
| 544 | 20240530 | 110400 | 1692136270 | 14120 | 14120 | 14120 | 14120 | 107 |
| 545 | 20240530 | 110300 | 1690625430 | 14150 | 14150 | 14150 | 14150 | 1 |
| 546 | 20240530 | 110200 | 1690611280 | 14160 | 14160 | 14160 | 14160 | 2 |
| 547 | 20240530 | 110100 | 1690582960 | 14160 | 14160 | 14160 | 14160 | 0 |
| 548 | 20240530 | 110000 | 1690582960 | 14160 | 14170 | 14170 | 14160 | 50 |
| 549 | 20240530 | 105900 | 1689874470 | 14110 | 14110 | 14110 | 14100 | 1111 |
| 550 | 20240530 | 105800 | 1674200760 | 14110 | 14130 | 14130 | 14110 | 258 |
| 551 | 20240530 | 105700 | 1670556830 | 14130 | 14130 | 14140 | 14120 | 2089 |
| 552 | 20240530 | 105600 | 1641049650 | 14140 | 14150 | 14150 | 14130 | 559 |
| 553 | 20240530 | 105500 | 1633141530 | 14140 | 14140 | 14140 | 14140 | 123 |
| 554 | 20240530 | 105400 | 1631402310 | 14140 | 14130 | 14140 | 14130 | 417 |
| 555 | 20240530 | 105300 | 1625507930 | 14140 | 14140 | 14140 | 14140 | 58 |
| 556 | 20240530 | 105200 | 1624687810 | 14140 | 14150 | 14150 | 14140 | 15 |
| 557 | 20240530 | 105100 | 1624475660 | 14150 | 14130 | 14150 | 14130 | 345 |
| 558 | 20240530 | 105000 | 1619597480 | 14140 | 14140 | 14140 | 14140 | 39 |
| 559 | 20240530 | 104900 | 1619046020 | 14130 | 14140 | 14140 | 14130 | 1328 |
| 560 | 20240530 | 104800 | 1600278270 | 14140 | 14140 | 14140 | 14140 | 35 |
| 561 | 20240530 | 104700 | 1599783370 | 14140 | 14140 | 14140 | 14140 | 6 |
| 562 | 20240530 | 104600 | 1599698530 | 14130 | 14130 | 14130 | 14130 | 0 |
| 563 | 20240530 | 104500 | 1599698530 | 14130 | 14130 | 14130 | 14130 | 32 |
| 564 | 20240530 | 104400 | 1599246370 | 14120 | 14120 | 14130 | 14120 | 58 |
| 565 | 20240530 | 104300 | 1598427010 | 14120 | 14140 | 14140 | 14120 | 2240 |
| 566 | 20240530 | 104200 | 1566783830 | 14140 | 14150 | 14150 | 14140 | 643 |
| 567 | 20240530 | 104100 | 1557691160 | 14180 | 14180 | 14180 | 14160 | 383 |
| 568 | 20240530 | 104000 | 1552260390 | 14190 | 14180 | 14190 | 14180 | 75 |
| 569 | 20240530 | 103900 | 1551196390 | 14190 | 14190 | 14190 | 14190 | 0 |
| 570 | 20240530 | 103800 | 1551196390 | 14190 | 14190 | 14190 | 14190 | 224 |
| 571 | 20240530 | 103700 | 1548017830 | 14190 | 14150 | 14190 | 14150 | 548 |
| 572 | 20240530 | 103600 | 1540245850 | 14170 | 14170 | 14170 | 14170 | 84 |
| 573 | 20240530 | 103500 | 1539055570 | 14170 | 14170 | 14170 | 14170 | 0 |
| 574 | 20240530 | 103400 | 1539055570 | 14170 | 14170 | 14170 | 14170 | 0 |
| 575 | 20240530 | 103300 | 1539055570 | 14170 | 14140 | 14170 | 14140 | 264 |
| 576 | 20240530 | 103200 | 1535322280 | 14140 | 14140 | 14140 | 14140 | 111 |
| 577 | 20240530 | 103100 | 1533752740 | 14140 | 14140 | 14140 | 14130 | 211 |
| 578 | 20240530 | 103000 | 1530769370 | 14130 | 14140 | 14140 | 14130 | 671 |
| 579 | 20240530 | 102900 | 1521287840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 580 | 20240530 | 102800 | 1521287840 | 14130 | 14160 | 14160 | 14130 | 2054 |
| 581 | 20240530 | 102700 | 1492209260 | 14170 | 14180 | 14180 | 14170 | 1107 |
| 582 | 20240530 | 102600 | 1476521790 | 14180 | 14180 | 14180 | 14180 | 466 |
| 583 | 20240530 | 102500 | 1469913910 | 14180 | 14180 | 14180 | 14180 | 28 |
| 584 | 20240530 | 102400 | 1469516870 | 14180 | 14180 | 14180 | 14180 | 1005 |
| 585 | 20240530 | 102300 | 1455265970 | 14180 | 14170 | 14180 | 14170 | 932 |
| 586 | 20240530 | 102200 | 1442050310 | 14180 | 14180 | 14180 | 14180 | 618 |
| 587 | 20240530 | 102100 | 1433287070 | 14180 | 14190 | 14190 | 14180 | 266 |
| 588 | 20240530 | 102000 | 1429513270 | 14170 | 14150 | 14170 | 14150 | 6862 |
| 589 | 20240530 | 101900 | 1332405820 | 14140 | 14140 | 14140 | 14140 | 253 |
| 590 | 20240530 | 101800 | 1328828400 | 14130 | 14130 | 14130 | 14130 | 97 |
| 591 | 20240530 | 101700 | 1327457790 | 14140 | 14130 | 14140 | 14130 | 420 |
| 592 | 20240530 | 101600 | 1321522700 | 14130 | 14130 | 14130 | 14130 | 251 |
| 593 | 20240530 | 101500 | 1317976070 | 14120 | 14120 | 14120 | 14120 | 17 |
| 594 | 20240530 | 101400 | 1317736030 | 14130 | 14120 | 14130 | 14120 | 336 |
| 595 | 20240530 | 101300 | 1312991510 | 14110 | 14110 | 14120 | 14110 | 197 |
| 596 | 20240530 | 101200 | 1310211790 | 14120 | 14120 | 14120 | 14120 | 641 |
| 597 | 20240530 | 101100 | 1301160870 | 14120 | 14130 | 14130 | 14120 | 32 |
| 598 | 20240530 | 101000 | 1300708910 | 14130 | 14130 | 14130 | 14120 | 222 |
| 599 | 20240530 | 100900 | 1297572210 | 14120 | 14120 | 14120 | 14120 | 1 |
| 600 | 20240530 | 100800 | 1297558090 | 14140 | 14120 | 14140 | 14120 | 647 |
| 601 | 20240530 | 100700 | 1288416720 | 14120 | 14120 | 14130 | 14120 | 823 |
| 602 | 20240530 | 100600 | 1276795760 | 14120 | 14130 | 14130 | 14120 | 56 |
| 603 | 20240530 | 100500 | 1276004500 | 14130 | 14120 | 14130 | 14120 | 100 |
| 604 | 20240530 | 100400 | 1274591800 | 14130 | 14120 | 14130 | 14120 | 301 |
| 605 | 20240530 | 100300 | 1270339080 | 14130 | 14070 | 14130 | 14070 | 173 |
| 606 | 20240530 | 100200 | 1267900660 | 14090 | 14050 | 14090 | 14050 | 976 |
| 607 | 20240530 | 100100 | 1254176290 | 14060 | 14060 | 14060 | 14050 | 57 |
| 608 | 20240530 | 100000 | 1253375120 | 14070 | 14070 | 14070 | 14060 | 568 |
| 609 | 20240530 | 095900 | 1245386710 | 14070 | 14090 | 14100 | 14070 | 5840 |
| 610 | 20240530 | 095800 | 1163111490 | 14100 | 14100 | 14100 | 14090 | 416 |
| 611 | 20240530 | 095700 | 1157246890 | 14100 | 14110 | 14120 | 14090 | 1327 |
| 612 | 20240530 | 095600 | 1138532970 | 14120 | 14130 | 14130 | 14120 | 16 |
| 613 | 20240530 | 095500 | 1138306950 | 14130 | 14140 | 14140 | 14130 | 18 |
| 614 | 20240530 | 095400 | 1138052540 | 14140 | 14140 | 14140 | 14120 | 71 |
| 615 | 20240530 | 095300 | 1137049800 | 14140 | 14150 | 14160 | 14140 | 302 |
| 616 | 20240530 | 095200 | 1132775570 | 14100 | 14090 | 14100 | 14090 | 890 |
| 617 | 20240530 | 095100 | 1120230670 | 14100 | 14110 | 14130 | 14100 | 906 |
| 618 | 20240530 | 095000 | 1107447910 | 14100 | 14120 | 14120 | 14100 | 52 |
| 619 | 20240530 | 094900 | 1106714570 | 14120 | 14160 | 14160 | 14120 | 492 |
| 620 | 20240530 | 094800 | 1099766500 | 14160 | 14100 | 14160 | 14100 | 1714 |
| 621 | 20240530 | 094700 | 1075556030 | 14100 | 14090 | 14100 | 14090 | 793 |
| 622 | 20240530 | 094600 | 1064378720 | 14090 | 14120 | 14120 | 14090 | 1607 |
| 623 | 20240530 | 094500 | 1041704370 | 14120 | 14130 | 14130 | 14120 | 721 |
| 624 | 20240530 | 094400 | 1031518130 | 14130 | 14080 | 14130 | 14080 | 1097 |
| 625 | 20240530 | 094300 | 1016057450 | 14080 | 14090 | 14090 | 14080 | 754 |
| 626 | 20240530 | 094200 | 1005435170 | 14090 | 14100 | 14100 | 14090 | 661 |
| 627 | 20240530 | 094100 | 996116580 | 14100 | 14120 | 14120 | 14100 | 666 |
| 628 | 20240530 | 094000 | 986725920 | 14110 | 14130 | 14130 | 14100 | 2660 |
| 629 | 20240530 | 093900 | 949199210 | 14130 | 14130 | 14140 | 14120 | 1027 |
| 630 | 20240530 | 093800 | 934682950 | 14140 | 14150 | 14150 | 14140 | 2648 |
| 631 | 20240530 | 093700 | 897234070 | 14150 | 14140 | 14150 | 14140 | 1112 |
| 632 | 20240530 | 093600 | 881503830 | 14140 | 14120 | 14140 | 14110 | 1996 |
| 633 | 20240530 | 093500 | 853296840 | 14120 | 14130 | 14140 | 14120 | 829 |
| 634 | 20240530 | 093400 | 841586400 | 14140 | 14150 | 14150 | 14140 | 3360 |
| 635 | 20240530 | 093300 | 794061770 | 14140 | 14130 | 14140 | 14130 | 16 |
| 636 | 20240530 | 093200 | 793835660 | 14130 | 14140 | 14140 | 14110 | 1103 |
| 637 | 20240530 | 093100 | 778256070 | 14140 | 14170 | 14170 | 14140 | 3583 |
| 638 | 20240530 | 093000 | 727537650 | 14160 | 14170 | 14170 | 14160 | 188 |
| 639 | 20240530 | 092900 | 724875220 | 14160 | 14170 | 14170 | 14160 | 1124 |
| 640 | 20240530 | 092800 | 708949370 | 14170 | 14150 | 14170 | 14150 | 711 |
| 641 | 20240530 | 092700 | 698883150 | 14150 | 14170 | 14170 | 14150 | 720 |
| 642 | 20240530 | 092600 | 688685920 | 14160 | 14250 | 14250 | 14160 | 1822 |
| 643 | 20240530 | 092500 | 662815530 | 14250 | 14250 | 14250 | 14230 | 1818 |
| 644 | 20240530 | 092400 | 636931930 | 14240 | 14210 | 14240 | 14200 | 1536 |
| 645 | 20240530 | 092300 | 615100650 | 14210 | 14230 | 14230 | 14210 | 1411 |
| 646 | 20240530 | 092200 | 595038960 | 14250 | 14250 | 14250 | 14250 | 518 |
| 647 | 20240530 | 092100 | 587657460 | 14270 | 14260 | 14280 | 14260 | 497 |
| 648 | 20240530 | 092000 | 580566000 | 14250 | 14220 | 14250 | 14220 | 877 |
| 649 | 20240530 | 091900 | 568085480 | 14220 | 14210 | 14220 | 14210 | 139 |
| 650 | 20240530 | 091800 | 566109600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 651 | 20240530 | 091700 | 566109600 | 14200 | 14210 | 14210 | 14200 | 1417 |
| 652 | 20240530 | 091600 | 545984940 | 14210 | 14210 | 14250 | 14210 | 1303 |
| 653 | 20240530 | 091500 | 527454310 | 14220 | 14230 | 14250 | 14220 | 544 |
| 654 | 20240530 | 091400 | 519715610 | 14230 | 14230 | 14230 | 14230 | 62 |
| 655 | 20240530 | 091300 | 518833350 | 14230 | 14240 | 14250 | 14230 | 145 |
| 656 | 20240530 | 091200 | 516768750 | 14260 | 14250 | 14260 | 14240 | 974 |
| 657 | 20240530 | 091100 | 502897300 | 14250 | 14250 | 14250 | 14250 | 445 |
| 658 | 20240530 | 091000 | 496556050 | 14250 | 14290 | 14290 | 14250 | 555 |
| 659 | 20240530 | 090900 | 488642600 | 14290 | 14220 | 14300 | 14220 | 2446 |
| 660 | 20240530 | 090800 | 453691480 | 14260 | 14220 | 14270 | 14210 | 2052 |
| 661 | 20240530 | 090700 | 424451840 | 14200 | 14160 | 14230 | 14150 | 2477 |
| 662 | 20240530 | 090600 | 389355000 | 14160 | 14120 | 14160 | 14120 | 1429 |
| 663 | 20240530 | 090500 | 369130080 | 14100 | 14150 | 14150 | 14100 | 5063 |
| 664 | 20240530 | 090400 | 297556060 | 14140 | 14140 | 14150 | 14130 | 1269 |
| 665 | 20240530 | 090300 | 279612030 | 14140 | 14180 | 14230 | 14140 | 7328 |
| 666 | 20240530 | 090200 | 175847800 | 14170 | 14170 | 14230 | 14170 | 2604 |
| 667 | 20240530 | 090100 | 138909720 | 14240 | 14210 | 14240 | 14180 | 1715 |
| 668 | 20240530 | 090000 | 114588270 | 14250 | 14150 | 14250 | 14150 | 8092 |