32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 3 | 20231016 | 194800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20231016 | 194700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20231016 | 194600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20231016 | 194500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20231016 | 194400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20231016 | 194300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20231016 | 194200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20231016 | 194100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20231016 | 194000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20231016 | 193900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20231016 | 193800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20231016 | 193700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20231016 | 193600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20231016 | 193500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20231016 | 193400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20231016 | 193300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20231016 | 193200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20231016 | 193100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20231016 | 193000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20231016 | 192900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20231016 | 192800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20231016 | 192700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20231016 | 192600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20231016 | 192500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20231016 | 192400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20231016 | 192300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20231016 | 192200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20231016 | 192100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20231016 | 192000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20231016 | 191900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 33 | 20231016 | 191800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20231016 | 191700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20231016 | 191600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20231016 | 191500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20231016 | 191400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20231016 | 191300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20231016 | 191200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20231016 | 191100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20231016 | 191000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20231016 | 190900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20231016 | 190800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20231016 | 190700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20231016 | 190600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20231016 | 190500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20231016 | 190400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20231016 | 190300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20231016 | 190200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20231016 | 190100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20231016 | 190000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20231016 | 185900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20231016 | 185800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20231016 | 185700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20231016 | 185600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20231016 | 185500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20231016 | 185400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20231016 | 185300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20231016 | 185200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20231016 | 185100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20231016 | 185000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20231016 | 184900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 63 | 20231016 | 184800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20231016 | 184700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20231016 | 184600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20231016 | 184500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20231016 | 184400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20231016 | 184300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20231016 | 184200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20231016 | 184100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20231016 | 184000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20231016 | 183900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20231016 | 183800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20231016 | 183700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20231016 | 183600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20231016 | 183500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20231016 | 183400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20231016 | 183300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20231016 | 183200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20231016 | 183100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20231016 | 183000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20231016 | 182900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20231016 | 182800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20231016 | 182700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20231016 | 182600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20231016 | 182500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20231016 | 182400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20231016 | 182300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20231016 | 182200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20231016 | 182100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20231016 | 182000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20231016 | 181900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 93 | 20231016 | 181800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20231016 | 181700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20231016 | 181600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20231016 | 181500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20231016 | 181400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20231016 | 181300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20231016 | 181200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20231016 | 181100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20231016 | 181000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20231016 | 180900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20231016 | 180800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20231016 | 180700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20231016 | 180600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20231016 | 180500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20231016 | 180400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20231016 | 180300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20231016 | 180200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20231016 | 180100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20231016 | 180000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20231016 | 175900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20231016 | 175800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20231016 | 175700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20231016 | 175600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20231016 | 175500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20231016 | 175400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20231016 | 175300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20231016 | 175200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20231016 | 175100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20231016 | 175000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20231016 | 174900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 123 | 20231016 | 174800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20231016 | 174700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20231016 | 174600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20231016 | 174500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20231016 | 174400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20231016 | 174300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20231016 | 174200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20231016 | 174100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20231016 | 174000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20231016 | 173900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20231016 | 173800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20231016 | 173700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20231016 | 173600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20231016 | 173500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20231016 | 173400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20231016 | 173300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20231016 | 173200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20231016 | 173100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20231016 | 173000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20231016 | 172900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20231016 | 172800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20231016 | 172700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20231016 | 172600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20231016 | 172500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20231016 | 172400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20231016 | 172300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20231016 | 172200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20231016 | 172100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20231016 | 172000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20231016 | 171900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 153 | 20231016 | 171800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20231016 | 171700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20231016 | 171600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20231016 | 171500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20231016 | 171400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20231016 | 171300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20231016 | 171200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20231016 | 171100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20231016 | 171000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20231016 | 170900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20231016 | 170800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20231016 | 170700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20231016 | 170600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20231016 | 170500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20231016 | 170400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20231016 | 170300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20231016 | 170200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20231016 | 170100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20231016 | 170000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20231016 | 165900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20231016 | 165800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20231016 | 165700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20231016 | 165600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20231016 | 165500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20231016 | 165400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20231016 | 165300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20231016 | 165200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20231016 | 165100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20231016 | 165000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20231016 | 164900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 183 | 20231016 | 164800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20231016 | 164700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20231016 | 164600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20231016 | 164500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20231016 | 164400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20231016 | 164300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20231016 | 164200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20231016 | 164100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20231016 | 164000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20231016 | 163900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20231016 | 163800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20231016 | 163700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20231016 | 163600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20231016 | 163500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20231016 | 163400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20231016 | 163300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20231016 | 163200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20231016 | 163100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20231016 | 163000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20231016 | 162900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20231016 | 162800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20231016 | 162700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20231016 | 162600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20231016 | 162500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20231016 | 162400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20231016 | 162300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20231016 | 162200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20231016 | 162100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20231016 | 162000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20231016 | 161900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 213 | 20231016 | 161800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20231016 | 161700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20231016 | 161600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20231016 | 161500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20231016 | 161400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20231016 | 161300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20231016 | 161200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20231016 | 161100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20231016 | 161000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20231016 | 160900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20231016 | 160800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20231016 | 160700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20231016 | 160600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20231016 | 160500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20231016 | 160400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20231016 | 160300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20231016 | 160200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20231016 | 160100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20231016 | 160000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20231016 | 155900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20231016 | 155800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20231016 | 155700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20231016 | 155600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20231016 | 155500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20231016 | 155400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20231016 | 155300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20231016 | 155200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20231016 | 155100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20231016 | 155000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20231016 | 154900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 243 | 20231016 | 154800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20231016 | 154700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20231016 | 154600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20231016 | 154500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20231016 | 154400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20231016 | 154300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20231016 | 154200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20231016 | 154100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20231016 | 154000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20231016 | 153900 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20231016 | 153800 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20231016 | 153700 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20231016 | 153600 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20231016 | 153500 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20231016 | 153400 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20231016 | 153300 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20231016 | 153200 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20231016 | 153100 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20231016 | 153000 | 3109003350 | 8030 | 8030 | 8030 | 8030 | 7989 |
| 262 | 20231016 | 152900 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20231016 | 152800 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 264 | 20231016 | 152700 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 265 | 20231016 | 152600 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 266 | 20231016 | 152500 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 267 | 20231016 | 152400 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 268 | 20231016 | 152300 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 269 | 20231016 | 152200 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 270 | 20231016 | 152100 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 271 | 20231016 | 152000 | 3044851680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 272 | 20231016 | 151900 | 3044851680 | 8020 | 8000 | 8020 | 7990 | 2437 |
| 273 | 20231016 | 151800 | 3025347860 | 8000 | 7980 | 8000 | 7980 | 1239 |
| 274 | 20231016 | 151700 | 3015448360 | 7970 | 7980 | 7990 | 7960 | 1002 |
| 275 | 20231016 | 151600 | 3007461270 | 7980 | 7960 | 7990 | 7960 | 2502 |
| 276 | 20231016 | 151500 | 2987484520 | 7980 | 7980 | 7980 | 7960 | 195 |
| 277 | 20231016 | 151400 | 2985929520 | 7970 | 7980 | 7980 | 7970 | 1425 |
| 278 | 20231016 | 151300 | 2974569590 | 7980 | 7980 | 7980 | 7980 | 70 |
| 279 | 20231016 | 151200 | 2974010990 | 7980 | 7990 | 7990 | 7970 | 932 |
| 280 | 20231016 | 151100 | 2966573630 | 7990 | 7980 | 7990 | 7980 | 224 |
| 281 | 20231016 | 151000 | 2964784170 | 7980 | 7990 | 7990 | 7980 | 958 |
| 282 | 20231016 | 150900 | 2957136740 | 7980 | 7970 | 7980 | 7970 | 1600 |
| 283 | 20231016 | 150800 | 2944376310 | 7970 | 7960 | 7970 | 7960 | 1609 |
| 284 | 20231016 | 150700 | 2931559190 | 7960 | 7960 | 7960 | 7950 | 559 |
| 285 | 20231016 | 150600 | 2927115110 | 7950 | 7960 | 7960 | 7940 | 1405 |
| 286 | 20231016 | 150500 | 2915932350 | 7960 | 7930 | 7960 | 7930 | 1382 |
| 287 | 20231016 | 150400 | 2904952000 | 7930 | 7930 | 7930 | 7930 | 670 |
| 288 | 20231016 | 150300 | 2899638900 | 7930 | 7910 | 7930 | 7900 | 2835 |
| 289 | 20231016 | 150200 | 2877188770 | 7910 | 7900 | 7910 | 7900 | 144 |
| 290 | 20231016 | 150100 | 2876051070 | 7900 | 7910 | 7910 | 7900 | 508 |
| 291 | 20231016 | 150000 | 2872037620 | 7910 | 7880 | 7910 | 7880 | 2115 |
| 292 | 20231016 | 145900 | 2855334260 | 7880 | 7880 | 7880 | 7880 | 78 |
| 293 | 20231016 | 145800 | 2854719620 | 7880 | 7850 | 7890 | 7850 | 1613 |
| 294 | 20231016 | 145700 | 2842014440 | 7850 | 7860 | 7860 | 7850 | 8 |
| 295 | 20231016 | 145600 | 2841951590 | 7860 | 7850 | 7860 | 7850 | 2 |
| 296 | 20231016 | 145500 | 2841935880 | 7850 | 7850 | 7850 | 7850 | 397 |
| 297 | 20231016 | 145400 | 2838819430 | 7850 | 7850 | 7850 | 7850 | 279 |
| 298 | 20231016 | 145300 | 2836629280 | 7850 | 7860 | 7860 | 7850 | 532 |
| 299 | 20231016 | 145200 | 2832449760 | 7860 | 7860 | 7860 | 7860 | 1 |
| 300 | 20231016 | 145100 | 2832441900 | 7870 | 7860 | 7880 | 7860 | 1662 |
| 301 | 20231016 | 145000 | 2819362310 | 7850 | 7850 | 7860 | 7850 | 189 |
| 302 | 20231016 | 144900 | 2817878640 | 7850 | 7850 | 7860 | 7850 | 523 |
| 303 | 20231016 | 144800 | 2813773040 | 7860 | 7860 | 7860 | 7860 | 17 |
| 304 | 20231016 | 144700 | 2813639420 | 7850 | 7850 | 7860 | 7850 | 527 |
| 305 | 20231016 | 144600 | 2809502220 | 7860 | 7850 | 7860 | 7850 | 119 |
| 306 | 20231016 | 144500 | 2808568020 | 7860 | 7860 | 7860 | 7850 | 44 |
| 307 | 20231016 | 144400 | 2808222530 | 7860 | 7860 | 7860 | 7850 | 42 |
| 308 | 20231016 | 144300 | 2807892730 | 7850 | 7860 | 7860 | 7850 | 301 |
| 309 | 20231016 | 144200 | 2805528150 | 7870 | 7860 | 7870 | 7860 | 153 |
| 310 | 20231016 | 144100 | 2804325560 | 7860 | 7860 | 7860 | 7860 | 305 |
| 311 | 20231016 | 144000 | 2801928260 | 7860 | 7860 | 7860 | 7860 | 35 |
| 312 | 20231016 | 143900 | 2801653160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20231016 | 143800 | 2801653160 | 7860 | 7860 | 7860 | 7860 | 16 |
| 314 | 20231016 | 143700 | 2801527400 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20231016 | 143600 | 2801527400 | 7850 | 7870 | 7870 | 7850 | 1171 |
| 316 | 20231016 | 143500 | 2792330620 | 7860 | 7870 | 7870 | 7860 | 598 |
| 317 | 20231016 | 143400 | 2787629360 | 7870 | 7870 | 7870 | 7860 | 93 |
| 318 | 20231016 | 143300 | 2786897460 | 7870 | 7870 | 7870 | 7870 | 161 |
| 319 | 20231016 | 143200 | 2785630390 | 7870 | 7890 | 7890 | 7860 | 1559 |
| 320 | 20231016 | 143100 | 2773346290 | 7890 | 7880 | 7890 | 7880 | 1771 |
| 321 | 20231016 | 143000 | 2759373110 | 7890 | 7890 | 7890 | 7880 | 326 |
| 322 | 20231016 | 142900 | 2756801020 | 7890 | 7880 | 7890 | 7880 | 672 |
| 323 | 20231016 | 142800 | 2751498950 | 7890 | 7880 | 7890 | 7880 | 225 |
| 324 | 20231016 | 142700 | 2749725930 | 7870 | 7870 | 7870 | 7870 | 1 |
| 325 | 20231016 | 142600 | 2749718060 | 7870 | 7870 | 7880 | 7870 | 17 |
| 326 | 20231016 | 142500 | 2749584260 | 7870 | 7870 | 7880 | 7870 | 1286 |
| 327 | 20231016 | 142400 | 2739459660 | 7860 | 7860 | 7860 | 7860 | 45 |
| 328 | 20231016 | 142300 | 2739105960 | 7860 | 7870 | 7870 | 7860 | 38 |
| 329 | 20231016 | 142200 | 2738807240 | 7870 | 7860 | 7870 | 7860 | 88 |
| 330 | 20231016 | 142100 | 2738114690 | 7860 | 7870 | 7870 | 7860 | 165 |
| 331 | 20231016 | 142000 | 2736816640 | 7860 | 7860 | 7870 | 7860 | 15 |
| 332 | 20231016 | 141900 | 2736698690 | 7870 | 7870 | 7870 | 7870 | 19 |
| 333 | 20231016 | 141800 | 2736549160 | 7870 | 7870 | 7870 | 7860 | 299 |
| 334 | 20231016 | 141700 | 2734196040 | 7870 | 7870 | 7870 | 7860 | 71 |
| 335 | 20231016 | 141600 | 2733637280 | 7860 | 7870 | 7870 | 7860 | 3 |
| 336 | 20231016 | 141500 | 2733613690 | 7860 | 7860 | 7860 | 7860 | 487 |
| 337 | 20231016 | 141400 | 2729785870 | 7850 | 7860 | 7860 | 7850 | 16 |
| 338 | 20231016 | 141300 | 2729660120 | 7860 | 7860 | 7860 | 7860 | 261 |
| 339 | 20231016 | 141200 | 2727608660 | 7860 | 7850 | 7860 | 7850 | 972 |
| 340 | 20231016 | 141100 | 2719969490 | 7850 | 7850 | 7850 | 7850 | 1 |
| 341 | 20231016 | 141000 | 2719961640 | 7860 | 7850 | 7860 | 7850 | 579 |
| 342 | 20231016 | 140900 | 2715416390 | 7850 | 7850 | 7850 | 7840 | 31 |
| 343 | 20231016 | 140800 | 2715173050 | 7840 | 7850 | 7850 | 7840 | 371 |
| 344 | 20231016 | 140700 | 2712261250 | 7840 | 7840 | 7850 | 7830 | 1250 |
| 345 | 20231016 | 140600 | 2702461320 | 7830 | 7830 | 7830 | 7830 | 4 |
| 346 | 20231016 | 140500 | 2702430000 | 7830 | 7830 | 7830 | 7820 | 209 |
| 347 | 20231016 | 140400 | 2700793620 | 7830 | 7850 | 7860 | 7830 | 969 |
| 348 | 20231016 | 140300 | 2693179090 | 7850 | 7840 | 7850 | 7840 | 380 |
| 349 | 20231016 | 140200 | 2690196160 | 7840 | 7830 | 7840 | 7820 | 3633 |
| 350 | 20231016 | 140100 | 2661746750 | 7820 | 7820 | 7820 | 7820 | 377 |
| 351 | 20231016 | 140000 | 2658798610 | 7820 | 7840 | 7840 | 7820 | 918 |
| 352 | 20231016 | 135900 | 2651615390 | 7830 | 7820 | 7830 | 7820 | 2690 |
| 353 | 20231016 | 135800 | 2630578180 | 7810 | 7810 | 7810 | 7810 | 1 |
| 354 | 20231016 | 135700 | 2630570370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 355 | 20231016 | 135600 | 2630570370 | 7810 | 7810 | 7820 | 7810 | 128 |
| 356 | 20231016 | 135500 | 2629570600 | 7810 | 7810 | 7810 | 7810 | 1225 |
| 357 | 20231016 | 135400 | 2620003350 | 7810 | 7810 | 7810 | 7810 | 7 |
| 358 | 20231016 | 135300 | 2619948680 | 7820 | 7810 | 7820 | 7810 | 2332 |
| 359 | 20231016 | 135200 | 2601735550 | 7810 | 7810 | 7810 | 7810 | 666 |
| 360 | 20231016 | 135100 | 2596534090 | 7790 | 7800 | 7800 | 7790 | 28 |
| 361 | 20231016 | 135000 | 2596315960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 362 | 20231016 | 134900 | 2596315960 | 7790 | 7800 | 7820 | 7790 | 3364 |
| 363 | 20231016 | 134800 | 2570065140 | 7800 | 7800 | 7800 | 7800 | 10 |
| 364 | 20231016 | 134700 | 2569987140 | 7770 | 7800 | 7800 | 7770 | 2155 |
| 365 | 20231016 | 134600 | 2553221080 | 7800 | 7790 | 7800 | 7790 | 74 |
| 366 | 20231016 | 134500 | 2552643990 | 7800 | 7800 | 7800 | 7800 | 10 |
| 367 | 20231016 | 134400 | 2552565990 | 7800 | 7790 | 7800 | 7790 | 24 |
| 368 | 20231016 | 134300 | 2552378800 | 7800 | 7790 | 7800 | 7790 | 324 |
| 369 | 20231016 | 134200 | 2549854790 | 7800 | 7810 | 7810 | 7790 | 411 |
| 370 | 20231016 | 134100 | 2546649470 | 7830 | 7830 | 7830 | 7810 | 412 |
| 371 | 20231016 | 134000 | 2543429520 | 7830 | 7820 | 7830 | 7810 | 324 |
| 372 | 20231016 | 133900 | 2540894850 | 7820 | 7810 | 7820 | 7810 | 4 |
| 373 | 20231016 | 133800 | 2540863590 | 7810 | 7790 | 7810 | 7790 | 4138 |
| 374 | 20231016 | 133700 | 2508608030 | 7770 | 7780 | 7780 | 7770 | 301 |
| 375 | 20231016 | 133600 | 2506269250 | 7770 | 7810 | 7810 | 7770 | 4009 |
| 376 | 20231016 | 133500 | 2475045270 | 7810 | 7800 | 7810 | 7800 | 99 |
| 377 | 20231016 | 133400 | 2474272090 | 7810 | 7800 | 7810 | 7800 | 888 |
| 378 | 20231016 | 133300 | 2467344380 | 7820 | 7810 | 7820 | 7800 | 1946 |
| 379 | 20231016 | 133200 | 2452161490 | 7790 | 7830 | 7830 | 7790 | 3162 |
| 380 | 20231016 | 133100 | 2427489640 | 7830 | 7830 | 7830 | 7820 | 477 |
| 381 | 20231016 | 133000 | 2423754740 | 7830 | 7830 | 7830 | 7820 | 276 |
| 382 | 20231016 | 132900 | 2421595720 | 7820 | 7830 | 7830 | 7820 | 1234 |
| 383 | 20231016 | 132800 | 2411933630 | 7830 | 7820 | 7830 | 7820 | 93 |
| 384 | 20231016 | 132700 | 2411205450 | 7830 | 7820 | 7830 | 7800 | 1553 |
| 385 | 20231016 | 132600 | 2399059410 | 7800 | 7810 | 7810 | 7800 | 4303 |
| 386 | 20231016 | 132500 | 2365489790 | 7810 | 7810 | 7810 | 7810 | 6 |
| 387 | 20231016 | 132400 | 2365442930 | 7810 | 7840 | 7840 | 7810 | 1752 |
| 388 | 20231016 | 132300 | 2351750670 | 7830 | 7830 | 7830 | 7830 | 862 |
| 389 | 20231016 | 132200 | 2345001210 | 7840 | 7840 | 7840 | 7830 | 269 |
| 390 | 20231016 | 132100 | 2342892860 | 7830 | 7840 | 7840 | 7830 | 116 |
| 391 | 20231016 | 132000 | 2341983920 | 7830 | 7840 | 7840 | 7830 | 178 |
| 392 | 20231016 | 131900 | 2340588420 | 7840 | 7840 | 7840 | 7800 | 1766 |
| 393 | 20231016 | 131800 | 2326773820 | 7800 | 7820 | 7830 | 7800 | 7074 |
| 394 | 20231016 | 131700 | 2271515780 | 7860 | 7860 | 7860 | 7830 | 9835 |
| 395 | 20231016 | 131600 | 2194398580 | 7870 | 7870 | 7870 | 7870 | 10 |
| 396 | 20231016 | 131500 | 2194319880 | 7870 | 7880 | 7880 | 7850 | 12010 |
| 397 | 20231016 | 131400 | 2099883470 | 7890 | 7890 | 7890 | 7880 | 224 |
| 398 | 20231016 | 131300 | 2098118110 | 7890 | 7890 | 7900 | 7890 | 2197 |
| 399 | 20231016 | 131200 | 2080783510 | 7900 | 7910 | 7910 | 7900 | 580 |
| 400 | 20231016 | 131100 | 2076201410 | 7900 | 7900 | 7910 | 7900 | 26 |
| 401 | 20231016 | 131000 | 2075995810 | 7900 | 7900 | 7900 | 7900 | 1 |
| 402 | 20231016 | 130900 | 2075987910 | 7910 | 7910 | 7910 | 7910 | 866 |
| 403 | 20231016 | 130800 | 2069137850 | 7910 | 7910 | 7910 | 7910 | 301 |
| 404 | 20231016 | 130700 | 2066756940 | 7910 | 7910 | 7920 | 7910 | 234 |
| 405 | 20231016 | 130600 | 2064905330 | 7910 | 7910 | 7910 | 7910 | 101 |
| 406 | 20231016 | 130500 | 2064106420 | 7920 | 7930 | 7930 | 7920 | 338 |
| 407 | 20231016 | 130400 | 2061428960 | 7930 | 7930 | 7930 | 7920 | 667 |
| 408 | 20231016 | 130300 | 2056142760 | 7940 | 7930 | 7940 | 7930 | 104 |
| 409 | 20231016 | 130200 | 2055318000 | 7930 | 7910 | 7930 | 7910 | 2075 |
| 410 | 20231016 | 130100 | 2038893600 | 7910 | 7900 | 7910 | 7900 | 16 |
| 411 | 20231016 | 130000 | 2038767050 | 7910 | 7910 | 7910 | 7910 | 10 |
| 412 | 20231016 | 125900 | 2038687950 | 7910 | 7900 | 7910 | 7900 | 16 |
| 413 | 20231016 | 125800 | 2038561400 | 7900 | 7900 | 7900 | 7900 | 1272 |
| 414 | 20231016 | 125700 | 2028512600 | 7900 | 7900 | 7900 | 7890 | 83 |
| 415 | 20231016 | 125600 | 2027857260 | 7900 | 7900 | 7900 | 7900 | 2304 |
| 416 | 20231016 | 125500 | 2009655660 | 7900 | 7900 | 7910 | 7900 | 535 |
| 417 | 20231016 | 125400 | 2005428990 | 7900 | 7900 | 7910 | 7900 | 1004 |
| 418 | 20231016 | 125300 | 1997497350 | 7900 | 7910 | 7910 | 7900 | 6 |
| 419 | 20231016 | 125200 | 1997449900 | 7910 | 7910 | 7920 | 7910 | 313 |
| 420 | 20231016 | 125100 | 1994974060 | 7920 | 7930 | 7930 | 7920 | 46 |
| 421 | 20231016 | 125000 | 1994609530 | 7930 | 7920 | 7930 | 7920 | 11 |
| 422 | 20231016 | 124900 | 1994522310 | 7930 | 7920 | 7930 | 7920 | 62 |
| 423 | 20231016 | 124800 | 1994031260 | 7920 | 7910 | 7920 | 7910 | 440 |
| 424 | 20231016 | 124700 | 1990546470 | 7920 | 7900 | 7920 | 7900 | 966 |
| 425 | 20231016 | 124600 | 1982908380 | 7900 | 7890 | 7900 | 7890 | 1571 |
| 426 | 20231016 | 124500 | 1970498480 | 7900 | 7890 | 7900 | 7890 | 2 |
| 427 | 20231016 | 124400 | 1970482690 | 7890 | 7890 | 7890 | 7890 | 1 |
| 428 | 20231016 | 124300 | 1970474800 | 7890 | 7890 | 7890 | 7890 | 81 |
| 429 | 20231016 | 124200 | 1969835710 | 7900 | 7890 | 7900 | 7890 | 68 |
| 430 | 20231016 | 124100 | 1969299040 | 7890 | 7890 | 7890 | 7890 | 4 |
| 431 | 20231016 | 124000 | 1969267480 | 7890 | 7900 | 7900 | 7890 | 20 |
| 432 | 20231016 | 123900 | 1969109580 | 7900 | 7900 | 7900 | 7900 | 158 |
| 433 | 20231016 | 123800 | 1967861380 | 7900 | 7900 | 7900 | 7900 | 300 |
| 434 | 20231016 | 123700 | 1965491380 | 7900 | 7910 | 7910 | 7900 | 1522 |
| 435 | 20231016 | 123600 | 1953467550 | 7910 | 7910 | 7910 | 7900 | 81 |
| 436 | 20231016 | 123500 | 1952826890 | 7900 | 7910 | 7910 | 7900 | 23 |
| 437 | 20231016 | 123400 | 1952644970 | 7900 | 7900 | 7910 | 7900 | 217 |
| 438 | 20231016 | 123300 | 1950930640 | 7910 | 7910 | 7910 | 7910 | 16 |
| 439 | 20231016 | 123200 | 1950804080 | 7910 | 7910 | 7910 | 7910 | 400 |
| 440 | 20231016 | 123100 | 1947640080 | 7910 | 7920 | 7920 | 7910 | 154 |
| 441 | 20231016 | 123000 | 1946421920 | 7920 | 7910 | 7920 | 7910 | 13 |
| 442 | 20231016 | 122900 | 1946318970 | 7920 | 7920 | 7920 | 7920 | 386 |
| 443 | 20231016 | 122800 | 1943261850 | 7920 | 7920 | 7920 | 7920 | 101 |
| 444 | 20231016 | 122700 | 1942461930 | 7920 | 7920 | 7920 | 7920 | 321 |
| 445 | 20231016 | 122600 | 1939919610 | 7920 | 7920 | 7920 | 7920 | 1 |
| 446 | 20231016 | 122500 | 1939911690 | 7930 | 7930 | 7930 | 7920 | 11 |
| 447 | 20231016 | 122400 | 1939824510 | 7940 | 7940 | 7940 | 7940 | 0 |
| 448 | 20231016 | 122300 | 1939824510 | 7940 | 7900 | 7940 | 7900 | 2178 |
| 449 | 20231016 | 122200 | 1922600000 | 7890 | 7890 | 7890 | 7890 | 500 |
| 450 | 20231016 | 122100 | 1918655000 | 7890 | 7900 | 7900 | 7890 | 518 |
| 451 | 20231016 | 122000 | 1914567820 | 7900 | 7900 | 7910 | 7900 | 1863 |
| 452 | 20231016 | 121900 | 1899849970 | 7900 | 7910 | 7910 | 7900 | 138 |
| 453 | 20231016 | 121800 | 1898758400 | 7910 | 7920 | 7920 | 7910 | 767 |
| 454 | 20231016 | 121700 | 1892690730 | 7910 | 7920 | 7920 | 7910 | 11 |
| 455 | 20231016 | 121600 | 1892603620 | 7920 | 7910 | 7920 | 7910 | 66 |
| 456 | 20231016 | 121500 | 1892081410 | 7920 | 7920 | 7920 | 7920 | 506 |
| 457 | 20231016 | 121400 | 1888073890 | 7920 | 7930 | 7930 | 7920 | 71 |
| 458 | 20231016 | 121300 | 1887510870 | 7920 | 7920 | 7920 | 7920 | 1812 |
| 459 | 20231016 | 121200 | 1873159830 | 7920 | 7920 | 7920 | 7920 | 208 |
| 460 | 20231016 | 121100 | 1871512470 | 7920 | 7920 | 7920 | 7920 | 20 |
| 461 | 20231016 | 121000 | 1871354070 | 7920 | 7930 | 7930 | 7920 | 155 |
| 462 | 20231016 | 120900 | 1870124980 | 7940 | 7940 | 7940 | 7940 | 3 |
| 463 | 20231016 | 120800 | 1870101160 | 7920 | 7920 | 7920 | 7910 | 2003 |
| 464 | 20231016 | 120700 | 1854243410 | 7910 | 7910 | 7910 | 7910 | 1 |
| 465 | 20231016 | 120600 | 1854235500 | 7920 | 7920 | 7920 | 7920 | 1 |
| 466 | 20231016 | 120500 | 1854227580 | 7920 | 7910 | 7920 | 7910 | 101 |
| 467 | 20231016 | 120400 | 1853427670 | 7920 | 7930 | 7930 | 7920 | 1081 |
| 468 | 20231016 | 120300 | 1844866140 | 7930 | 7920 | 7930 | 7920 | 950 |
| 469 | 20231016 | 120200 | 1837337650 | 7920 | 7910 | 7920 | 7910 | 3660 |
| 470 | 20231016 | 120100 | 1808358620 | 7910 | 7910 | 7910 | 7910 | 132 |
| 471 | 20231016 | 120000 | 1807314500 | 7910 | 7920 | 7920 | 7910 | 550 |
| 472 | 20231016 | 115900 | 1802963500 | 7920 | 7910 | 7920 | 7910 | 79 |
| 473 | 20231016 | 115800 | 1802337870 | 7910 | 7920 | 7920 | 7910 | 2 |
| 474 | 20231016 | 115700 | 1802322040 | 7920 | 7910 | 7920 | 7910 | 603 |
| 475 | 20231016 | 115600 | 1797551610 | 7910 | 7920 | 7920 | 7910 | 1013 |
| 476 | 20231016 | 115500 | 1789538660 | 7920 | 7910 | 7920 | 7910 | 81 |
| 477 | 20231016 | 115400 | 1788897920 | 7910 | 7910 | 7910 | 7910 | 247 |
| 478 | 20231016 | 115300 | 1786944150 | 7920 | 7920 | 7920 | 7920 | 50 |
| 479 | 20231016 | 115200 | 1786548150 | 7910 | 7910 | 7910 | 7910 | 21 |
| 480 | 20231016 | 115100 | 1786382040 | 7920 | 7910 | 7920 | 7910 | 22 |
| 481 | 20231016 | 115000 | 1786207920 | 7910 | 7910 | 7910 | 7910 | 221 |
| 482 | 20231016 | 114900 | 1784459810 | 7910 | 7920 | 7920 | 7910 | 975 |
| 483 | 20231016 | 114800 | 1776737910 | 7920 | 7930 | 7930 | 7920 | 863 |
| 484 | 20231016 | 114700 | 1769895320 | 7940 | 7940 | 7940 | 7930 | 41 |
| 485 | 20231016 | 114600 | 1769569790 | 7940 | 7950 | 7950 | 7940 | 861 |
| 486 | 20231016 | 114500 | 1762732430 | 7950 | 7920 | 7950 | 7920 | 4070 |
| 487 | 20231016 | 114400 | 1730438200 | 7920 | 7930 | 7930 | 7910 | 107 |
| 488 | 20231016 | 114300 | 1729591730 | 7920 | 7920 | 7940 | 7910 | 669 |
| 489 | 20231016 | 114200 | 1724296060 | 7910 | 7910 | 7910 | 7910 | 4398 |
| 490 | 20231016 | 114100 | 1689507880 | 7910 | 7910 | 7910 | 7910 | 763 |
| 491 | 20231016 | 114000 | 1683472550 | 7900 | 7890 | 7900 | 7890 | 1610 |
| 492 | 20231016 | 113900 | 1670753560 | 7900 | 7900 | 7900 | 7900 | 178 |
| 493 | 20231016 | 113800 | 1669347360 | 7890 | 7900 | 7900 | 7890 | 122 |
| 494 | 20231016 | 113700 | 1668384030 | 7900 | 7890 | 7900 | 7890 | 1006 |
| 495 | 20231016 | 113600 | 1660446680 | 7890 | 7900 | 7900 | 7890 | 11 |
| 496 | 20231016 | 113500 | 1660359790 | 7900 | 7890 | 7900 | 7890 | 61 |
| 497 | 20231016 | 113400 | 1659878390 | 7890 | 7910 | 7910 | 7890 | 412 |
| 498 | 20231016 | 113300 | 1656623590 | 7910 | 7900 | 7910 | 7900 | 2314 |
| 499 | 20231016 | 113200 | 1638340430 | 7900 | 7900 | 7900 | 7890 | 39 |
| 500 | 20231016 | 113100 | 1638032340 | 7900 | 7890 | 7900 | 7890 | 103 |
| 501 | 20231016 | 113000 | 1637218650 | 7900 | 7900 | 7900 | 7900 | 17 |
| 502 | 20231016 | 112900 | 1637084350 | 7900 | 7900 | 7900 | 7890 | 8 |
| 503 | 20231016 | 112800 | 1637021160 | 7890 | 7890 | 7890 | 7890 | 20 |
| 504 | 20231016 | 112700 | 1636863360 | 7890 | 7890 | 7890 | 7890 | 1 |
| 505 | 20231016 | 112600 | 1636855470 | 7900 | 7900 | 7900 | 7900 | 778 |
| 506 | 20231016 | 112500 | 1630709270 | 7900 | 7900 | 7910 | 7900 | 751 |
| 507 | 20231016 | 112400 | 1624776310 | 7900 | 7900 | 7900 | 7900 | 349 |
| 508 | 20231016 | 112300 | 1622019210 | 7890 | 7900 | 7900 | 7890 | 92 |
| 509 | 20231016 | 112200 | 1621292420 | 7900 | 7900 | 7900 | 7890 | 529 |
| 510 | 20231016 | 112100 | 1617113330 | 7900 | 7900 | 7900 | 7900 | 9 |
| 511 | 20231016 | 112000 | 1617042230 | 7890 | 7900 | 7900 | 7890 | 31 |
| 512 | 20231016 | 111900 | 1616797340 | 7900 | 7890 | 7900 | 7890 | 253 |
| 513 | 20231016 | 111800 | 1614798670 | 7900 | 7930 | 7930 | 7890 | 753 |
| 514 | 20231016 | 111700 | 1608835930 | 7930 | 7900 | 7930 | 7890 | 4015 |
| 515 | 20231016 | 111600 | 1577088700 | 7900 | 7900 | 7900 | 7900 | 1 |
| 516 | 20231016 | 111500 | 1577080800 | 7900 | 7910 | 7910 | 7900 | 508 |
| 517 | 20231016 | 111400 | 1573067590 | 7900 | 7900 | 7900 | 7900 | 1 |
| 518 | 20231016 | 111300 | 1573059690 | 7900 | 7910 | 7910 | 7900 | 1804 |
| 519 | 20231016 | 111200 | 1558805230 | 7910 | 7910 | 7910 | 7910 | 32 |
| 520 | 20231016 | 111100 | 1558552110 | 7910 | 7910 | 7910 | 7900 | 123 |
| 521 | 20231016 | 111000 | 1557579450 | 7910 | 7910 | 7910 | 7910 | 4 |
| 522 | 20231016 | 110900 | 1557547810 | 7910 | 7910 | 7910 | 7900 | 1738 |
| 523 | 20231016 | 110800 | 1543811910 | 7900 | 7900 | 7900 | 7890 | 5188 |
| 524 | 20231016 | 110700 | 1502826840 | 7900 | 7890 | 7900 | 7890 | 272 |
| 525 | 20231016 | 110600 | 1500680740 | 7890 | 7900 | 7900 | 7890 | 25 |
| 526 | 20231016 | 110500 | 1500483290 | 7900 | 7890 | 7900 | 7890 | 921 |
| 527 | 20231016 | 110400 | 1493213550 | 7900 | 7890 | 7900 | 7890 | 501 |
| 528 | 20231016 | 110300 | 1489256660 | 7900 | 7900 | 7900 | 7900 | 719 |
| 529 | 20231016 | 110200 | 1483576560 | 7900 | 7910 | 7910 | 7900 | 538 |
| 530 | 20231016 | 110100 | 1479326130 | 7910 | 7910 | 7910 | 7910 | 411 |
| 531 | 20231016 | 110000 | 1476075120 | 7900 | 7910 | 7910 | 7900 | 25 |
| 532 | 20231016 | 105900 | 1475877380 | 7910 | 7910 | 7910 | 7910 | 506 |
| 533 | 20231016 | 105800 | 1471874920 | 7910 | 7900 | 7910 | 7900 | 2 |
| 534 | 20231016 | 105700 | 1471859110 | 7900 | 7910 | 7910 | 7900 | 15 |
| 535 | 20231016 | 105600 | 1471740490 | 7900 | 7900 | 7900 | 7900 | 11 |
| 536 | 20231016 | 105500 | 1471653590 | 7900 | 7900 | 7910 | 7900 | 2133 |
| 537 | 20231016 | 105400 | 1454801820 | 7910 | 7900 | 7910 | 7890 | 2852 |
| 538 | 20231016 | 105300 | 1432272010 | 7900 | 7920 | 7920 | 7900 | 4040 |
| 539 | 20231016 | 105200 | 1400316990 | 7920 | 7920 | 7920 | 7920 | 102 |
| 540 | 20231016 | 105100 | 1399509150 | 7920 | 7920 | 7920 | 7910 | 2798 |
| 541 | 20231016 | 105000 | 1377349000 | 7920 | 7890 | 7920 | 7890 | 1013 |
| 542 | 20231016 | 104900 | 1369347440 | 7890 | 7880 | 7890 | 7880 | 176 |
| 543 | 20231016 | 104800 | 1367958820 | 7890 | 7890 | 7890 | 7890 | 177 |
| 544 | 20231016 | 104700 | 1366562290 | 7890 | 7880 | 7890 | 7880 | 3721 |
| 545 | 20231016 | 104600 | 1337239670 | 7880 | 7880 | 7880 | 7870 | 205 |
| 546 | 20231016 | 104500 | 1335624280 | 7880 | 7890 | 7900 | 7870 | 3412 |
| 547 | 20231016 | 104400 | 1308755970 | 7890 | 7870 | 7900 | 7870 | 1487 |
| 548 | 20231016 | 104300 | 1297044380 | 7870 | 7860 | 7870 | 7860 | 788 |
| 549 | 20231016 | 104200 | 1290850640 | 7860 | 7860 | 7860 | 7850 | 862 |
| 550 | 20231016 | 104100 | 1284075330 | 7850 | 7860 | 7860 | 7850 | 2460 |
| 551 | 20231016 | 104000 | 1264758630 | 7860 | 7860 | 7860 | 7850 | 3096 |
| 552 | 20231016 | 103900 | 1240438660 | 7870 | 7850 | 7870 | 7840 | 4993 |
| 553 | 20231016 | 103800 | 1201217270 | 7840 | 7880 | 7880 | 7840 | 4801 |
| 554 | 20231016 | 103700 | 1163484110 | 7860 | 7890 | 7890 | 7850 | 13048 |
| 555 | 20231016 | 103600 | 1060922970 | 7900 | 7920 | 7930 | 7890 | 7365 |
| 556 | 20231016 | 103500 | 1002663430 | 7920 | 7940 | 7940 | 7920 | 1245 |
| 557 | 20231016 | 103400 | 992790870 | 7940 | 7940 | 7950 | 7930 | 3579 |
| 558 | 20231016 | 103300 | 964356760 | 7940 | 7950 | 7960 | 7940 | 1516 |
| 559 | 20231016 | 103200 | 952306530 | 7960 | 7980 | 7980 | 7950 | 1903 |
| 560 | 20231016 | 103100 | 937157320 | 7970 | 7970 | 7980 | 7970 | 286 |
| 561 | 20231016 | 103000 | 934877740 | 7970 | 7980 | 7990 | 7970 | 1766 |
| 562 | 20231016 | 102900 | 920788180 | 7990 | 7990 | 7990 | 7980 | 1131 |
| 563 | 20231016 | 102800 | 911754280 | 7990 | 7990 | 7990 | 7990 | 221 |
| 564 | 20231016 | 102700 | 909988490 | 7990 | 8000 | 8000 | 7990 | 1890 |
| 565 | 20231016 | 102600 | 894872790 | 8000 | 8010 | 8010 | 8000 | 786 |
| 566 | 20231016 | 102500 | 888582390 | 8000 | 8000 | 8010 | 8000 | 915 |
| 567 | 20231016 | 102400 | 881261990 | 8000 | 8010 | 8010 | 8000 | 6111 |
| 568 | 20231016 | 102300 | 832357580 | 8010 | 8030 | 8030 | 8010 | 5584 |
| 569 | 20231016 | 102200 | 787578450 | 8030 | 8040 | 8040 | 8030 | 234 |
| 570 | 20231016 | 102100 | 785697100 | 8030 | 8030 | 8040 | 8030 | 1168 |
| 571 | 20231016 | 102000 | 776307960 | 8030 | 8040 | 8040 | 8030 | 1677 |
| 572 | 20231016 | 101900 | 762824890 | 8040 | 8030 | 8040 | 8030 | 222 |
| 573 | 20231016 | 101800 | 761040020 | 8040 | 8040 | 8040 | 8040 | 107 |
| 574 | 20231016 | 101700 | 760179740 | 8040 | 8050 | 8050 | 8030 | 805 |
| 575 | 20231016 | 101600 | 753708100 | 8050 | 8040 | 8050 | 8040 | 768 |
| 576 | 20231016 | 101500 | 747532870 | 8030 | 8040 | 8040 | 8030 | 104 |
| 577 | 20231016 | 101400 | 746697710 | 8050 | 8040 | 8050 | 8040 | 1777 |
| 578 | 20231016 | 101300 | 732408630 | 8040 | 8020 | 8040 | 8020 | 5554 |
| 579 | 20231016 | 101200 | 687798480 | 8030 | 8040 | 8040 | 8030 | 1775 |
| 580 | 20231016 | 101100 | 673544140 | 8030 | 8040 | 8040 | 8030 | 1497 |
| 581 | 20231016 | 101000 | 661518250 | 8040 | 8050 | 8060 | 8040 | 1879 |
| 582 | 20231016 | 100900 | 646402930 | 8060 | 8080 | 8080 | 8050 | 2925 |
| 583 | 20231016 | 100800 | 622817740 | 8080 | 8080 | 8080 | 8070 | 4 |
| 584 | 20231016 | 100700 | 622785430 | 8070 | 8080 | 8090 | 8070 | 1209 |
| 585 | 20231016 | 100600 | 613014700 | 8080 | 8080 | 8080 | 8080 | 1010 |
| 586 | 20231016 | 100500 | 604853900 | 8080 | 8090 | 8090 | 8080 | 2159 |
| 587 | 20231016 | 100400 | 587408890 | 8090 | 8090 | 8090 | 8080 | 92 |
| 588 | 20231016 | 100300 | 586664820 | 8090 | 8090 | 8100 | 8090 | 532 |
| 589 | 20231016 | 100200 | 582360760 | 8090 | 8100 | 8100 | 8090 | 5 |
| 590 | 20231016 | 100100 | 582320270 | 8100 | 8100 | 8100 | 8090 | 2239 |
| 591 | 20231016 | 100000 | 564201680 | 8090 | 8100 | 8100 | 8090 | 382 |
| 592 | 20231016 | 095900 | 561109480 | 8100 | 8100 | 8100 | 8100 | 1334 |
| 593 | 20231016 | 095800 | 550304080 | 8110 | 8110 | 8110 | 8110 | 4 |
| 594 | 20231016 | 095700 | 550271640 | 8100 | 8100 | 8100 | 8100 | 115 |
| 595 | 20231016 | 095600 | 549340140 | 8100 | 8100 | 8100 | 8100 | 80 |
| 596 | 20231016 | 095500 | 548692140 | 8100 | 8100 | 8100 | 8100 | 578 |
| 597 | 20231016 | 095400 | 544010340 | 8110 | 8100 | 8110 | 8100 | 1082 |
| 598 | 20231016 | 095300 | 535245640 | 8100 | 8100 | 8110 | 8100 | 957 |
| 599 | 20231016 | 095200 | 527493220 | 8110 | 8110 | 8110 | 8100 | 696 |
| 600 | 20231016 | 095100 | 521853080 | 8100 | 8110 | 8110 | 8100 | 738 |
| 601 | 20231016 | 095000 | 515870300 | 8110 | 8110 | 8110 | 8110 | 843 |
| 602 | 20231016 | 094900 | 509033570 | 8100 | 8100 | 8110 | 8100 | 340 |
| 603 | 20231016 | 094800 | 506279220 | 8100 | 8100 | 8100 | 8090 | 2437 |
| 604 | 20231016 | 094700 | 486543530 | 8100 | 8100 | 8100 | 8100 | 188 |
| 605 | 20231016 | 094600 | 485020730 | 8100 | 8120 | 8120 | 8100 | 3517 |
| 606 | 20231016 | 094500 | 456514510 | 8120 | 8120 | 8120 | 8120 | 826 |
| 607 | 20231016 | 094400 | 449807390 | 8120 | 8130 | 8130 | 8120 | 639 |
| 608 | 20231016 | 094300 | 444613030 | 8120 | 8120 | 8120 | 8120 | 512 |
| 609 | 20231016 | 094200 | 440455590 | 8110 | 8130 | 8150 | 8110 | 5113 |
| 610 | 20231016 | 094100 | 398918810 | 8130 | 8130 | 8130 | 8120 | 259 |
| 611 | 20231016 | 094000 | 396813250 | 8120 | 8130 | 8130 | 8120 | 1852 |
| 612 | 20231016 | 093900 | 381772650 | 8130 | 8140 | 8150 | 8130 | 708 |
| 613 | 20231016 | 093800 | 376009590 | 8150 | 8160 | 8160 | 8140 | 2850 |
| 614 | 20231016 | 093700 | 352779790 | 8160 | 8160 | 8160 | 8150 | 18 |
| 615 | 20231016 | 093600 | 352633010 | 8160 | 8170 | 8170 | 8160 | 223 |
| 616 | 20231016 | 093500 | 350813310 | 8160 | 8170 | 8170 | 8160 | 176 |
| 617 | 20231016 | 093400 | 349375400 | 8170 | 8150 | 8170 | 8150 | 2616 |
| 618 | 20231016 | 093300 | 328048140 | 8150 | 8170 | 8180 | 8150 | 2323 |
| 619 | 20231016 | 093200 | 309073510 | 8150 | 8170 | 8170 | 8120 | 6259 |
| 620 | 20231016 | 093100 | 258100770 | 8170 | 8170 | 8170 | 8170 | 27 |
| 621 | 20231016 | 093000 | 257880180 | 8170 | 8170 | 8180 | 8170 | 4 |
| 622 | 20231016 | 092900 | 257847490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 623 | 20231016 | 092800 | 257847490 | 8180 | 8180 | 8180 | 8180 | 185 |
| 624 | 20231016 | 092700 | 256334190 | 8190 | 8150 | 8190 | 8150 | 2443 |
| 625 | 20231016 | 092600 | 236416780 | 8140 | 8160 | 8170 | 8140 | 1762 |
| 626 | 20231016 | 092500 | 222055210 | 8170 | 8180 | 8200 | 8170 | 2188 |
| 627 | 20231016 | 092400 | 204163640 | 8180 | 8210 | 8210 | 8180 | 1370 |
| 628 | 20231016 | 092300 | 192931630 | 8210 | 8220 | 8220 | 8210 | 269 |
| 629 | 20231016 | 092200 | 190723130 | 8200 | 8210 | 8220 | 8200 | 743 |
| 630 | 20231016 | 092100 | 184623970 | 8210 | 8230 | 8230 | 8200 | 3079 |
| 631 | 20231016 | 092000 | 159335680 | 8230 | 8220 | 8230 | 8220 | 402 |
| 632 | 20231016 | 091900 | 156031230 | 8220 | 8230 | 8230 | 8220 | 217 |
| 633 | 20231016 | 091800 | 154247330 | 8230 | 8230 | 8240 | 8230 | 353 |
| 634 | 20231016 | 091700 | 151341800 | 8230 | 8230 | 8240 | 8220 | 432 |
| 635 | 20231016 | 091600 | 147788830 | 8230 | 8250 | 8250 | 8230 | 1311 |
| 636 | 20231016 | 091500 | 136992600 | 8240 | 8260 | 8260 | 8240 | 283 |
| 637 | 20231016 | 091400 | 134659890 | 8260 | 8260 | 8260 | 8240 | 368 |
| 638 | 20231016 | 091300 | 131621400 | 8250 | 8270 | 8300 | 8250 | 2081 |
| 639 | 20231016 | 091200 | 114409470 | 8270 | 8260 | 8270 | 8260 | 254 |
| 640 | 20231016 | 091100 | 112311010 | 8260 | 8250 | 8260 | 8240 | 1035 |
| 641 | 20231016 | 091000 | 103768890 | 8250 | 8280 | 8280 | 8250 | 391 |
| 642 | 20231016 | 090900 | 100535730 | 8270 | 8250 | 8280 | 8250 | 1506 |
| 643 | 20231016 | 090800 | 88088210 | 8250 | 8230 | 8250 | 8220 | 2266 |
| 644 | 20231016 | 090700 | 69439870 | 8220 | 8230 | 8230 | 8220 | 334 |
| 645 | 20231016 | 090600 | 66691270 | 8220 | 8240 | 8250 | 8220 | 405 |
| 646 | 20231016 | 090500 | 63357440 | 8240 | 8250 | 8270 | 8240 | 1020 |
| 647 | 20231016 | 090400 | 54936880 | 8270 | 8220 | 8280 | 8220 | 1175 |
| 648 | 20231016 | 090300 | 45250460 | 8210 | 8240 | 8240 | 8210 | 888 |
| 649 | 20231016 | 090200 | 37944570 | 8240 | 8250 | 8300 | 8230 | 1517 |
| 650 | 20231016 | 090100 | 25425950 | 8250 | 8360 | 8360 | 8250 | 1827 |
| 651 | 20231016 | 090000 | 10284020 | 8360 | 8400 | 8400 | 8350 | 1225 |