34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 3 | 20231120 | 194800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20231120 | 194700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20231120 | 194600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20231120 | 194500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20231120 | 194400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20231120 | 194300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20231120 | 194200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20231120 | 194100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20231120 | 194000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20231120 | 193900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20231120 | 193800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20231120 | 193700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20231120 | 193600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20231120 | 193500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20231120 | 193400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20231120 | 193300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20231120 | 193200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20231120 | 193100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20231120 | 193000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20231120 | 192900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20231120 | 192800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20231120 | 192700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20231120 | 192600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20231120 | 192500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20231120 | 192400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20231120 | 192300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20231120 | 192200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20231120 | 192100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20231120 | 192000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20231120 | 191900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 33 | 20231120 | 191800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20231120 | 191700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20231120 | 191600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20231120 | 191500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20231120 | 191400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20231120 | 191300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20231120 | 191200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20231120 | 191100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20231120 | 191000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20231120 | 190900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20231120 | 190800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20231120 | 190700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20231120 | 190600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20231120 | 190500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20231120 | 190400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20231120 | 190300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20231120 | 190200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20231120 | 190100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20231120 | 190000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20231120 | 185900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20231120 | 185800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20231120 | 185700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20231120 | 185600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20231120 | 185500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20231120 | 185400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20231120 | 185300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20231120 | 185200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20231120 | 185100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20231120 | 185000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20231120 | 184900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 63 | 20231120 | 184800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20231120 | 184700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20231120 | 184600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20231120 | 184500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20231120 | 184400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20231120 | 184300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20231120 | 184200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20231120 | 184100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20231120 | 184000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20231120 | 183900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20231120 | 183800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20231120 | 183700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20231120 | 183600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20231120 | 183500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20231120 | 183400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20231120 | 183300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20231120 | 183200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20231120 | 183100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20231120 | 183000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20231120 | 182900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20231120 | 182800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20231120 | 182700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20231120 | 182600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20231120 | 182500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20231120 | 182400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20231120 | 182300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20231120 | 182200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20231120 | 182100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20231120 | 182000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20231120 | 181900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 93 | 20231120 | 181800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20231120 | 181700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20231120 | 181600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20231120 | 181500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20231120 | 181400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20231120 | 181300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20231120 | 181200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20231120 | 181100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20231120 | 181000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20231120 | 180900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20231120 | 180800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20231120 | 180700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20231120 | 180600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20231120 | 180500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20231120 | 180400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20231120 | 180300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20231120 | 180200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20231120 | 180100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20231120 | 180000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20231120 | 175900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20231120 | 175800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20231120 | 175700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20231120 | 175600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20231120 | 175500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20231120 | 175400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20231120 | 175300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20231120 | 175200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20231120 | 175100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20231120 | 175000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20231120 | 174900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 123 | 20231120 | 174800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20231120 | 174700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20231120 | 174600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20231120 | 174500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20231120 | 174400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20231120 | 174300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20231120 | 174200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20231120 | 174100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20231120 | 174000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20231120 | 173900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20231120 | 173800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20231120 | 173700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20231120 | 173600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20231120 | 173500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20231120 | 173400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20231120 | 173300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20231120 | 173200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20231120 | 173100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20231120 | 173000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20231120 | 172900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20231120 | 172800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20231120 | 172700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20231120 | 172600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20231120 | 172500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20231120 | 172400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20231120 | 172300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20231120 | 172200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20231120 | 172100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20231120 | 172000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20231120 | 171900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 153 | 20231120 | 171800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20231120 | 171700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20231120 | 171600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20231120 | 171500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20231120 | 171400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20231120 | 171300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20231120 | 171200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20231120 | 171100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20231120 | 171000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20231120 | 170900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20231120 | 170800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20231120 | 170700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20231120 | 170600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20231120 | 170500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20231120 | 170400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20231120 | 170300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20231120 | 170200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20231120 | 170100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20231120 | 170000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20231120 | 165900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20231120 | 165800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20231120 | 165700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20231120 | 165600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20231120 | 165500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20231120 | 165400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20231120 | 165300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20231120 | 165200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20231120 | 165100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20231120 | 165000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20231120 | 164900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 183 | 20231120 | 164800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20231120 | 164700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20231120 | 164600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20231120 | 164500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20231120 | 164400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20231120 | 164300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20231120 | 164200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20231120 | 164100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20231120 | 164000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20231120 | 163900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20231120 | 163800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20231120 | 163700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20231120 | 163600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20231120 | 163500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20231120 | 163400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20231120 | 163300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20231120 | 163200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20231120 | 163100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20231120 | 163000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20231120 | 162900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20231120 | 162800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20231120 | 162700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20231120 | 162600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20231120 | 162500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20231120 | 162400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20231120 | 162300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20231120 | 162200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20231120 | 162100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20231120 | 162000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20231120 | 161900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 213 | 20231120 | 161800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20231120 | 161700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20231120 | 161600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20231120 | 161500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20231120 | 161400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20231120 | 161300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20231120 | 161200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20231120 | 161100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20231120 | 161000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20231120 | 160900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20231120 | 160800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20231120 | 160700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20231120 | 160600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20231120 | 160500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20231120 | 160400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20231120 | 160300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20231120 | 160200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20231120 | 160100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20231120 | 160000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20231120 | 155900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20231120 | 155800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20231120 | 155700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20231120 | 155600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20231120 | 155500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20231120 | 155400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20231120 | 155300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20231120 | 155200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20231120 | 155100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20231120 | 155000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20231120 | 154900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 243 | 20231120 | 154800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20231120 | 154700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20231120 | 154600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20231120 | 154500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20231120 | 154400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20231120 | 154300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20231120 | 154200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20231120 | 154100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20231120 | 154000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20231120 | 153900 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20231120 | 153800 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20231120 | 153700 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20231120 | 153600 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20231120 | 153500 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20231120 | 153400 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20231120 | 153300 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20231120 | 153200 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20231120 | 153100 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20231120 | 153000 | 7908067410 | 9980 | 9980 | 9980 | 9980 | 20673 |
| 262 | 20231120 | 152900 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20231120 | 152800 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20231120 | 152700 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20231120 | 152600 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20231120 | 152500 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20231120 | 152400 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20231120 | 152300 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20231120 | 152200 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20231120 | 152100 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20231120 | 152000 | 7701750870 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20231120 | 151900 | 7701750870 | 10030 | 10000 | 10030 | 10000 | 1643 |
| 273 | 20231120 | 151800 | 7685305550 | 10020 | 10030 | 10030 | 10000 | 2900 |
| 274 | 20231120 | 151700 | 7656286590 | 10010 | 10020 | 10030 | 10010 | 1280 |
| 275 | 20231120 | 151600 | 7643467380 | 10020 | 10020 | 10020 | 10010 | 1813 |
| 276 | 20231120 | 151500 | 7625307320 | 10020 | 10010 | 10020 | 10010 | 531 |
| 277 | 20231120 | 151400 | 7619990390 | 10020 | 10020 | 10020 | 10010 | 418 |
| 278 | 20231120 | 151300 | 7615803090 | 10030 | 10010 | 10030 | 10010 | 1924 |
| 279 | 20231120 | 151200 | 7596527360 | 10000 | 9990 | 10020 | 9990 | 1491 |
| 280 | 20231120 | 151100 | 7581614710 | 10000 | 10020 | 10020 | 9990 | 4941 |
| 281 | 20231120 | 151000 | 7532205240 | 10020 | 10010 | 10030 | 10000 | 3045 |
| 282 | 20231120 | 150900 | 7501697040 | 10010 | 10010 | 10010 | 10000 | 249 |
| 283 | 20231120 | 150800 | 7499206330 | 10000 | 10010 | 10020 | 9990 | 2778 |
| 284 | 20231120 | 150700 | 7471429680 | 10030 | 10010 | 10030 | 10000 | 2228 |
| 285 | 20231120 | 150600 | 7449108290 | 10010 | 10010 | 10010 | 10000 | 173 |
| 286 | 20231120 | 150500 | 7447377760 | 10010 | 10000 | 10010 | 9990 | 2304 |
| 287 | 20231120 | 150400 | 7424337090 | 10000 | 10000 | 10010 | 10000 | 880 |
| 288 | 20231120 | 150300 | 7415536370 | 10000 | 10020 | 10020 | 10000 | 1868 |
| 289 | 20231120 | 150200 | 7396841590 | 10020 | 10020 | 10030 | 10010 | 722 |
| 290 | 20231120 | 150100 | 7389606550 | 10020 | 10020 | 10030 | 10020 | 331 |
| 291 | 20231120 | 150000 | 7386289670 | 10020 | 10020 | 10020 | 10020 | 124 |
| 292 | 20231120 | 145900 | 7385047190 | 10020 | 10020 | 10020 | 10020 | 70 |
| 293 | 20231120 | 145800 | 7384345790 | 10020 | 10020 | 10030 | 10020 | 1850 |
| 294 | 20231120 | 145700 | 7365801100 | 10020 | 10020 | 10030 | 10020 | 343 |
| 295 | 20231120 | 145600 | 7362363620 | 10020 | 10030 | 10030 | 10020 | 865 |
| 296 | 20231120 | 145500 | 7353694220 | 10020 | 10030 | 10030 | 10020 | 112 |
| 297 | 20231120 | 145400 | 7352571940 | 10030 | 10030 | 10050 | 10030 | 686 |
| 298 | 20231120 | 145300 | 7345684200 | 10020 | 10030 | 10030 | 10020 | 316 |
| 299 | 20231120 | 145200 | 7342515800 | 10010 | 9990 | 10030 | 9990 | 3497 |
| 300 | 20231120 | 145100 | 7307492010 | 9990 | 9990 | 10000 | 9990 | 749 |
| 301 | 20231120 | 145000 | 7300008400 | 9990 | 10000 | 10000 | 9990 | 1248 |
| 302 | 20231120 | 144900 | 7287531940 | 10000 | 10000 | 10010 | 9990 | 1028 |
| 303 | 20231120 | 144800 | 7277252720 | 10000 | 10010 | 10010 | 9990 | 1010 |
| 304 | 20231120 | 144700 | 7267157280 | 9990 | 10000 | 10010 | 9990 | 547 |
| 305 | 20231120 | 144600 | 7261686240 | 10000 | 10000 | 10000 | 10000 | 379 |
| 306 | 20231120 | 144500 | 7257896240 | 10010 | 10010 | 10010 | 9990 | 417 |
| 307 | 20231120 | 144400 | 7253727240 | 10000 | 9990 | 10000 | 9990 | 454 |
| 308 | 20231120 | 144300 | 7249188660 | 9990 | 10000 | 10010 | 9990 | 668 |
| 309 | 20231120 | 144200 | 7242511160 | 9990 | 9990 | 10000 | 9990 | 1088 |
| 310 | 20231120 | 144100 | 7231641540 | 9990 | 9980 | 10000 | 9980 | 474 |
| 311 | 20231120 | 144000 | 7226905340 | 10010 | 9990 | 10010 | 9980 | 4120 |
| 312 | 20231120 | 143900 | 7185752940 | 10000 | 10010 | 10010 | 10000 | 1330 |
| 313 | 20231120 | 143800 | 7172451900 | 10010 | 10000 | 10020 | 10000 | 470 |
| 314 | 20231120 | 143700 | 7167751110 | 10000 | 10010 | 10010 | 10000 | 1236 |
| 315 | 20231120 | 143600 | 7155386750 | 10020 | 10010 | 10020 | 10000 | 2802 |
| 316 | 20231120 | 143500 | 7127356240 | 10010 | 10010 | 10020 | 10010 | 293 |
| 317 | 20231120 | 143400 | 7124422800 | 10010 | 10030 | 10030 | 10010 | 190 |
| 318 | 20231120 | 143300 | 7122520590 | 10000 | 10030 | 10030 | 10000 | 3107 |
| 319 | 20231120 | 143200 | 7091414010 | 10030 | 10030 | 10040 | 10030 | 359 |
| 320 | 20231120 | 143100 | 7087813140 | 10030 | 10030 | 10040 | 10030 | 53 |
| 321 | 20231120 | 143000 | 7087281450 | 10040 | 10020 | 10040 | 10020 | 1616 |
| 322 | 20231120 | 142900 | 7071088020 | 10040 | 10020 | 10040 | 10010 | 1942 |
| 323 | 20231120 | 142800 | 7051621830 | 10030 | 10020 | 10030 | 10010 | 1233 |
| 324 | 20231120 | 142700 | 7039266350 | 10020 | 10030 | 10040 | 10020 | 2385 |
| 325 | 20231120 | 142600 | 7015353160 | 10030 | 10040 | 10050 | 10030 | 4604 |
| 326 | 20231120 | 142500 | 6969128920 | 10040 | 10060 | 10060 | 10040 | 1509 |
| 327 | 20231120 | 142400 | 6953957460 | 10050 | 10050 | 10060 | 10040 | 429 |
| 328 | 20231120 | 142300 | 6949646020 | 10050 | 10050 | 10050 | 10050 | 231 |
| 329 | 20231120 | 142200 | 6947324470 | 10050 | 10050 | 10060 | 10050 | 633 |
| 330 | 20231120 | 142100 | 6940961350 | 10050 | 10050 | 10060 | 10050 | 761 |
| 331 | 20231120 | 142000 | 6933310570 | 10050 | 10060 | 10060 | 10050 | 71 |
| 332 | 20231120 | 141900 | 6932596320 | 10060 | 10060 | 10060 | 10050 | 222 |
| 333 | 20231120 | 141800 | 6930363390 | 10070 | 10070 | 10070 | 10070 | 210 |
| 334 | 20231120 | 141700 | 6928248690 | 10080 | 10080 | 10080 | 10060 | 571 |
| 335 | 20231120 | 141600 | 6922495520 | 10090 | 10080 | 10090 | 10050 | 3107 |
| 336 | 20231120 | 141500 | 6891225480 | 10090 | 10090 | 10090 | 10080 | 367 |
| 337 | 20231120 | 141400 | 6887522990 | 10090 | 10080 | 10090 | 10070 | 591 |
| 338 | 20231120 | 141300 | 6881565670 | 10080 | 10080 | 10080 | 10080 | 139 |
| 339 | 20231120 | 141200 | 6880164550 | 10090 | 10080 | 10090 | 10070 | 265 |
| 340 | 20231120 | 141100 | 6877494530 | 10080 | 10070 | 10090 | 10070 | 588 |
| 341 | 20231120 | 141000 | 6871564530 | 10050 | 10060 | 10060 | 10050 | 2411 |
| 342 | 20231120 | 140900 | 6847311160 | 10050 | 10080 | 10080 | 10050 | 81 |
| 343 | 20231120 | 140800 | 6846496170 | 10080 | 10060 | 10080 | 10050 | 865 |
| 344 | 20231120 | 140700 | 6837795690 | 10050 | 10050 | 10050 | 10050 | 348 |
| 345 | 20231120 | 140600 | 6834298290 | 10050 | 10100 | 10100 | 10050 | 2393 |
| 346 | 20231120 | 140500 | 6810209860 | 10100 | 10110 | 10110 | 10090 | 835 |
| 347 | 20231120 | 140400 | 6801776360 | 10100 | 10100 | 10110 | 10100 | 1429 |
| 348 | 20231120 | 140300 | 6787343140 | 10100 | 10110 | 10110 | 10100 | 198 |
| 349 | 20231120 | 140200 | 6785342800 | 10100 | 10090 | 10110 | 10090 | 777 |
| 350 | 20231120 | 140100 | 6777500790 | 10080 | 10080 | 10080 | 10080 | 658 |
| 351 | 20231120 | 140000 | 6770868150 | 10080 | 10080 | 10080 | 10080 | 744 |
| 352 | 20231120 | 135900 | 6763368630 | 10080 | 10050 | 10080 | 10050 | 1168 |
| 353 | 20231120 | 135800 | 6751604750 | 10050 | 10060 | 10060 | 10050 | 783 |
| 354 | 20231120 | 135700 | 6743733580 | 10070 | 10060 | 10070 | 10060 | 163 |
| 355 | 20231120 | 135600 | 6742093580 | 10060 | 10050 | 10060 | 10050 | 337 |
| 356 | 20231120 | 135500 | 6738705420 | 10050 | 10060 | 10060 | 10050 | 148 |
| 357 | 20231120 | 135400 | 6737217850 | 10060 | 10050 | 10060 | 10050 | 256 |
| 358 | 20231120 | 135300 | 6734643560 | 10040 | 10040 | 10050 | 10040 | 336 |
| 359 | 20231120 | 135200 | 6731268120 | 10040 | 10060 | 10070 | 10040 | 2527 |
| 360 | 20231120 | 135100 | 6705872410 | 10060 | 10060 | 10060 | 10060 | 179 |
| 361 | 20231120 | 135000 | 6704071670 | 10060 | 10070 | 10070 | 10060 | 782 |
| 362 | 20231120 | 134900 | 6696202490 | 10070 | 10070 | 10070 | 10070 | 268 |
| 363 | 20231120 | 134800 | 6693503730 | 10070 | 10070 | 10070 | 10070 | 483 |
| 364 | 20231120 | 134700 | 6688639920 | 10070 | 10070 | 10070 | 10070 | 91 |
| 365 | 20231120 | 134600 | 6687723550 | 10070 | 10070 | 10080 | 10070 | 288 |
| 366 | 20231120 | 134500 | 6684822390 | 10070 | 10070 | 10070 | 10070 | 95 |
| 367 | 20231120 | 134400 | 6683865740 | 10060 | 10070 | 10070 | 10060 | 625 |
| 368 | 20231120 | 134300 | 6677572010 | 10060 | 10060 | 10060 | 10060 | 160 |
| 369 | 20231120 | 134200 | 6675962410 | 10060 | 10050 | 10070 | 10050 | 489 |
| 370 | 20231120 | 134100 | 6671042230 | 10050 | 10050 | 10060 | 10050 | 339 |
| 371 | 20231120 | 134000 | 6667633500 | 10050 | 10060 | 10060 | 10050 | 1943 |
| 372 | 20231120 | 133900 | 6648102140 | 10060 | 10050 | 10060 | 10050 | 190 |
| 373 | 20231120 | 133800 | 6646191380 | 10050 | 10060 | 10070 | 10050 | 563 |
| 374 | 20231120 | 133700 | 6640528480 | 10060 | 10080 | 10080 | 10060 | 1737 |
| 375 | 20231120 | 133600 | 6623037870 | 10070 | 10080 | 10080 | 10070 | 333 |
| 376 | 20231120 | 133500 | 6619684450 | 10080 | 10080 | 10080 | 10070 | 129 |
| 377 | 20231120 | 133400 | 6618385390 | 10080 | 10080 | 10080 | 10070 | 645 |
| 378 | 20231120 | 133300 | 6611889030 | 10070 | 10070 | 10080 | 10070 | 259 |
| 379 | 20231120 | 133200 | 6609279800 | 10080 | 10080 | 10080 | 10080 | 63 |
| 380 | 20231120 | 133100 | 6608644760 | 10070 | 10070 | 10080 | 10070 | 388 |
| 381 | 20231120 | 133000 | 6604737390 | 10070 | 10060 | 10070 | 10060 | 1156 |
| 382 | 20231120 | 132900 | 6593098020 | 10060 | 10050 | 10060 | 10050 | 258 |
| 383 | 20231120 | 132800 | 6590503870 | 10060 | 10050 | 10060 | 10040 | 564 |
| 384 | 20231120 | 132700 | 6584838140 | 10060 | 10050 | 10060 | 10050 | 663 |
| 385 | 20231120 | 132600 | 6578171380 | 10040 | 10070 | 10080 | 10040 | 558 |
| 386 | 20231120 | 132500 | 6572554520 | 10080 | 10060 | 10080 | 10060 | 134 |
| 387 | 20231120 | 132400 | 6571205610 | 10060 | 10050 | 10060 | 10040 | 1476 |
| 388 | 20231120 | 132300 | 6556371220 | 10050 | 10050 | 10050 | 10040 | 499 |
| 389 | 20231120 | 132200 | 6551356630 | 10050 | 10080 | 10080 | 10050 | 3002 |
| 390 | 20231120 | 132100 | 6521151690 | 10070 | 10080 | 10090 | 10070 | 741 |
| 391 | 20231120 | 132000 | 6513683920 | 10080 | 10090 | 10090 | 10080 | 127 |
| 392 | 20231120 | 131900 | 6512403720 | 10090 | 10090 | 10090 | 10080 | 1079 |
| 393 | 20231120 | 131800 | 6501516870 | 10090 | 10090 | 10090 | 10090 | 101 |
| 394 | 20231120 | 131700 | 6500497780 | 10090 | 10090 | 10090 | 10090 | 98 |
| 395 | 20231120 | 131600 | 6499508960 | 10080 | 10080 | 10080 | 10080 | 42 |
| 396 | 20231120 | 131500 | 6499085600 | 10070 | 10080 | 10080 | 10070 | 820 |
| 397 | 20231120 | 131400 | 6490821060 | 10080 | 10110 | 10110 | 10080 | 4280 |
| 398 | 20231120 | 131300 | 6447659740 | 10110 | 10120 | 10120 | 10100 | 1683 |
| 399 | 20231120 | 131200 | 6430639210 | 10140 | 10120 | 10160 | 10120 | 6055 |
| 400 | 20231120 | 131100 | 6369243920 | 10130 | 10090 | 10130 | 10090 | 3433 |
| 401 | 20231120 | 131000 | 6334536660 | 10090 | 10090 | 10100 | 10090 | 256 |
| 402 | 20231120 | 130900 | 6331951740 | 10090 | 10090 | 10090 | 10080 | 397 |
| 403 | 20231120 | 130800 | 6327946110 | 10090 | 10090 | 10090 | 10080 | 1129 |
| 404 | 20231120 | 130700 | 6316554540 | 10080 | 10080 | 10080 | 10080 | 221 |
| 405 | 20231120 | 130600 | 6314326860 | 10080 | 10080 | 10090 | 10080 | 1448 |
| 406 | 20231120 | 130500 | 6299729560 | 10070 | 10080 | 10080 | 10070 | 91 |
| 407 | 20231120 | 130400 | 6298812590 | 10080 | 10080 | 10080 | 10080 | 524 |
| 408 | 20231120 | 130300 | 6293530670 | 10080 | 10080 | 10090 | 10080 | 567 |
| 409 | 20231120 | 130200 | 6287814660 | 10090 | 10080 | 10090 | 10080 | 325 |
| 410 | 20231120 | 130100 | 6284535650 | 10080 | 10080 | 10090 | 10080 | 1505 |
| 411 | 20231120 | 130000 | 6269357820 | 10090 | 10090 | 10090 | 10080 | 1146 |
| 412 | 20231120 | 125900 | 6257804680 | 10090 | 10080 | 10090 | 10060 | 1029 |
| 413 | 20231120 | 125800 | 6247427470 | 10080 | 10070 | 10080 | 10070 | 1721 |
| 414 | 20231120 | 125700 | 6230088800 | 10070 | 10050 | 10070 | 10050 | 683 |
| 415 | 20231120 | 125600 | 6223221600 | 10050 | 10050 | 10050 | 10050 | 95 |
| 416 | 20231120 | 125500 | 6222266850 | 10050 | 10040 | 10050 | 10040 | 408 |
| 417 | 20231120 | 125400 | 6218169530 | 10040 | 10040 | 10040 | 10020 | 2762 |
| 418 | 20231120 | 125300 | 6190466110 | 10040 | 10050 | 10050 | 10040 | 1265 |
| 419 | 20231120 | 125200 | 6177759650 | 10040 | 10030 | 10040 | 10030 | 604 |
| 420 | 20231120 | 125100 | 6171700160 | 10040 | 10040 | 10040 | 10030 | 294 |
| 421 | 20231120 | 125000 | 6168748760 | 10040 | 10040 | 10040 | 10030 | 347 |
| 422 | 20231120 | 124900 | 6165268210 | 10040 | 10040 | 10040 | 10030 | 197 |
| 423 | 20231120 | 124800 | 6163290380 | 10040 | 10030 | 10040 | 10030 | 125 |
| 424 | 20231120 | 124700 | 6162036080 | 10040 | 10040 | 10050 | 10040 | 53 |
| 425 | 20231120 | 124600 | 6161503930 | 10040 | 10040 | 10040 | 10040 | 752 |
| 426 | 20231120 | 124500 | 6153953850 | 10040 | 10060 | 10060 | 10040 | 540 |
| 427 | 20231120 | 124400 | 6148523020 | 10050 | 10040 | 10050 | 10040 | 1902 |
| 428 | 20231120 | 124300 | 6129423070 | 10030 | 10040 | 10040 | 10020 | 165 |
| 429 | 20231120 | 124200 | 6127768710 | 10020 | 10020 | 10040 | 10020 | 111 |
| 430 | 20231120 | 124100 | 6126656470 | 10040 | 10040 | 10040 | 10030 | 54 |
| 431 | 20231120 | 124000 | 6126114810 | 10030 | 10030 | 10030 | 10030 | 125 |
| 432 | 20231120 | 123900 | 6124861060 | 10030 | 10020 | 10040 | 10020 | 260 |
| 433 | 20231120 | 123800 | 6122252050 | 10030 | 10020 | 10030 | 10020 | 220 |
| 434 | 20231120 | 123700 | 6120046400 | 10020 | 10030 | 10030 | 10020 | 668 |
| 435 | 20231120 | 123600 | 6113350280 | 10030 | 10040 | 10040 | 10030 | 94 |
| 436 | 20231120 | 123500 | 6112407360 | 10040 | 10030 | 10040 | 10030 | 96 |
| 437 | 20231120 | 123400 | 6111444030 | 10030 | 10040 | 10040 | 10030 | 185 |
| 438 | 20231120 | 123300 | 6109588470 | 10030 | 10020 | 10030 | 10020 | 394 |
| 439 | 20231120 | 123200 | 6105637250 | 10020 | 10030 | 10040 | 10020 | 999 |
| 440 | 20231120 | 123100 | 6095616150 | 10030 | 10030 | 10040 | 10030 | 275 |
| 441 | 20231120 | 123000 | 6092857710 | 10030 | 10020 | 10030 | 10020 | 1045 |
| 442 | 20231120 | 122900 | 6082380540 | 10030 | 10020 | 10030 | 10020 | 444 |
| 443 | 20231120 | 122800 | 6077931640 | 10030 | 10020 | 10030 | 10020 | 70 |
| 444 | 20231120 | 122700 | 6077230230 | 10030 | 10020 | 10030 | 10020 | 119 |
| 445 | 20231120 | 122600 | 6076037000 | 10010 | 10020 | 10020 | 10010 | 439 |
| 446 | 20231120 | 122500 | 6071640440 | 10020 | 10030 | 10030 | 10010 | 543 |
| 447 | 20231120 | 122400 | 6066200380 | 10020 | 10020 | 10020 | 10020 | 222 |
| 448 | 20231120 | 122300 | 6063975940 | 10020 | 10010 | 10020 | 10010 | 527 |
| 449 | 20231120 | 122200 | 6058696320 | 10010 | 10020 | 10020 | 10010 | 344 |
| 450 | 20231120 | 122100 | 6055250120 | 10030 | 10030 | 10030 | 10030 | 28 |
| 451 | 20231120 | 122000 | 6054969280 | 10030 | 10030 | 10030 | 10020 | 290 |
| 452 | 20231120 | 121900 | 6052060980 | 10030 | 10040 | 10040 | 10030 | 17 |
| 453 | 20231120 | 121800 | 6051890320 | 10040 | 10030 | 10040 | 10030 | 1081 |
| 454 | 20231120 | 121700 | 6041047430 | 10020 | 10010 | 10030 | 10010 | 788 |
| 455 | 20231120 | 121600 | 6033156660 | 10020 | 10020 | 10030 | 10020 | 322 |
| 456 | 20231120 | 121500 | 6029929910 | 10020 | 10020 | 10030 | 10010 | 568 |
| 457 | 20231120 | 121400 | 6024238510 | 10020 | 10010 | 10020 | 10000 | 256 |
| 458 | 20231120 | 121300 | 6021676500 | 10000 | 10010 | 10020 | 10000 | 216 |
| 459 | 20231120 | 121200 | 6019515150 | 10020 | 10020 | 10020 | 10010 | 57 |
| 460 | 20231120 | 121100 | 6018944090 | 10020 | 10020 | 10020 | 10020 | 387 |
| 461 | 20231120 | 121000 | 6015066350 | 10020 | 10010 | 10020 | 10010 | 297 |
| 462 | 20231120 | 120900 | 6012093370 | 10010 | 10010 | 10010 | 10010 | 394 |
| 463 | 20231120 | 120800 | 6008149430 | 10010 | 10010 | 10010 | 10010 | 229 |
| 464 | 20231120 | 120700 | 6005857140 | 10020 | 10000 | 10020 | 10000 | 417 |
| 465 | 20231120 | 120600 | 6001679470 | 10000 | 10010 | 10010 | 10000 | 396 |
| 466 | 20231120 | 120500 | 5997719440 | 10010 | 10010 | 10020 | 10000 | 454 |
| 467 | 20231120 | 120400 | 5993175240 | 10010 | 10010 | 10010 | 10010 | 281 |
| 468 | 20231120 | 120300 | 5990362430 | 10010 | 10010 | 10020 | 10010 | 144 |
| 469 | 20231120 | 120200 | 5988920980 | 10010 | 10010 | 10010 | 10010 | 60 |
| 470 | 20231120 | 120100 | 5988320380 | 10010 | 10010 | 10010 | 10010 | 179 |
| 471 | 20231120 | 120000 | 5986528590 | 10010 | 10010 | 10010 | 10010 | 123 |
| 472 | 20231120 | 115900 | 5985297360 | 10010 | 10030 | 10030 | 10010 | 718 |
| 473 | 20231120 | 115800 | 5978102990 | 10030 | 10030 | 10030 | 10030 | 122 |
| 474 | 20231120 | 115700 | 5976879330 | 10020 | 10020 | 10020 | 10020 | 54 |
| 475 | 20231120 | 115600 | 5976338250 | 10020 | 10030 | 10040 | 10020 | 375 |
| 476 | 20231120 | 115500 | 5972578730 | 10030 | 10040 | 10040 | 10020 | 269 |
| 477 | 20231120 | 115400 | 5969881220 | 10020 | 10030 | 10030 | 10020 | 204 |
| 478 | 20231120 | 115300 | 5967836100 | 10020 | 10010 | 10020 | 10010 | 1349 |
| 479 | 20231120 | 115200 | 5954327940 | 10010 | 10000 | 10010 | 10000 | 569 |
| 480 | 20231120 | 115100 | 5948636540 | 10000 | 10000 | 10000 | 10000 | 351 |
| 481 | 20231120 | 115000 | 5945126540 | 10000 | 10000 | 10000 | 10000 | 196 |
| 482 | 20231120 | 114900 | 5943166540 | 10000 | 10000 | 10010 | 10000 | 379 |
| 483 | 20231120 | 114800 | 5939376530 | 10000 | 9990 | 10000 | 9990 | 1047 |
| 484 | 20231120 | 114700 | 5928912260 | 10010 | 9990 | 10010 | 9990 | 101 |
| 485 | 20231120 | 114600 | 5927901270 | 9990 | 10000 | 10000 | 9990 | 1094 |
| 486 | 20231120 | 114500 | 5916963240 | 10000 | 10000 | 10000 | 10000 | 239 |
| 487 | 20231120 | 114400 | 5914573240 | 10000 | 10010 | 10010 | 10000 | 139 |
| 488 | 20231120 | 114300 | 5913183230 | 10000 | 10000 | 10010 | 9990 | 2151 |
| 489 | 20231120 | 114200 | 5891675910 | 10010 | 10010 | 10010 | 10010 | 90 |
| 490 | 20231120 | 114100 | 5890775010 | 10010 | 10010 | 10010 | 10000 | 556 |
| 491 | 20231120 | 114000 | 5885211300 | 10010 | 10020 | 10020 | 10010 | 374 |
| 492 | 20231120 | 113900 | 5881466770 | 10010 | 10020 | 10020 | 10010 | 541 |
| 493 | 20231120 | 113800 | 5876050950 | 10020 | 10010 | 10020 | 10010 | 1147 |
| 494 | 20231120 | 113700 | 5864568080 | 10010 | 10000 | 10010 | 9990 | 1268 |
| 495 | 20231120 | 113600 | 5851887350 | 10000 | 10000 | 10000 | 9990 | 884 |
| 496 | 20231120 | 113500 | 5843051250 | 10000 | 10000 | 10010 | 9990 | 524 |
| 497 | 20231120 | 113400 | 5837815080 | 10000 | 10000 | 10010 | 10000 | 490 |
| 498 | 20231120 | 113300 | 5832913990 | 10000 | 9990 | 10000 | 9990 | 18 |
| 499 | 20231120 | 113200 | 5832734070 | 9990 | 10000 | 10000 | 9990 | 237 |
| 500 | 20231120 | 113100 | 5830364570 | 10000 | 10000 | 10010 | 9990 | 925 |
| 501 | 20231120 | 113000 | 5821115620 | 10000 | 10000 | 10000 | 9990 | 191 |
| 502 | 20231120 | 112900 | 5819206010 | 10000 | 9990 | 10000 | 9990 | 647 |
| 503 | 20231120 | 112800 | 5812742390 | 9990 | 9990 | 10000 | 9990 | 1808 |
| 504 | 20231120 | 112700 | 5794678050 | 9990 | 10000 | 10000 | 9990 | 102 |
| 505 | 20231120 | 112600 | 5793658790 | 10000 | 10000 | 10010 | 10000 | 686 |
| 506 | 20231120 | 112500 | 5786797670 | 10020 | 10010 | 10020 | 10000 | 405 |
| 507 | 20231120 | 112400 | 5782744850 | 10000 | 10000 | 10000 | 9990 | 993 |
| 508 | 20231120 | 112300 | 5772818900 | 10000 | 10000 | 10010 | 9990 | 1865 |
| 509 | 20231120 | 112200 | 5754172690 | 10010 | 10020 | 10050 | 10010 | 349 |
| 510 | 20231120 | 112100 | 5750674440 | 10000 | 9990 | 10000 | 9980 | 2046 |
| 511 | 20231120 | 112000 | 5730223880 | 9980 | 9990 | 10000 | 9980 | 2030 |
| 512 | 20231120 | 111900 | 5709952260 | 9990 | 10010 | 10020 | 9990 | 4439 |
| 513 | 20231120 | 111800 | 5665551740 | 10010 | 10020 | 10020 | 10010 | 820 |
| 514 | 20231120 | 111700 | 5657339740 | 10020 | 10010 | 10020 | 10010 | 338 |
| 515 | 20231120 | 111600 | 5653953690 | 10020 | 10020 | 10030 | 10020 | 1804 |
| 516 | 20231120 | 111500 | 5635877260 | 10020 | 10020 | 10030 | 10020 | 878 |
| 517 | 20231120 | 111400 | 5627076700 | 10020 | 10030 | 10040 | 10020 | 1375 |
| 518 | 20231120 | 111300 | 5613291890 | 10030 | 10020 | 10030 | 10020 | 508 |
| 519 | 20231120 | 111200 | 5608198460 | 10030 | 10040 | 10050 | 10030 | 1167 |
| 520 | 20231120 | 111100 | 5596488230 | 10040 | 10050 | 10050 | 10040 | 130 |
| 521 | 20231120 | 111000 | 5595182930 | 10050 | 10070 | 10070 | 10050 | 75 |
| 522 | 20231120 | 110900 | 5594428470 | 10070 | 10050 | 10070 | 10050 | 890 |
| 523 | 20231120 | 110800 | 5585481980 | 10060 | 10070 | 10070 | 10060 | 1623 |
| 524 | 20231120 | 110700 | 5569150900 | 10070 | 10070 | 10070 | 10070 | 161 |
| 525 | 20231120 | 110600 | 5567529630 | 10070 | 10070 | 10080 | 10070 | 1029 |
| 526 | 20231120 | 110500 | 5557166510 | 10080 | 10070 | 10080 | 10060 | 242 |
| 527 | 20231120 | 110400 | 5554730570 | 10070 | 10060 | 10080 | 10060 | 580 |
| 528 | 20231120 | 110300 | 5548892440 | 10070 | 10060 | 10080 | 10060 | 2091 |
| 529 | 20231120 | 110200 | 5527842810 | 10060 | 10060 | 10060 | 10040 | 641 |
| 530 | 20231120 | 110100 | 5521399630 | 10050 | 10060 | 10060 | 10050 | 1569 |
| 531 | 20231120 | 110000 | 5505630450 | 10060 | 10060 | 10060 | 10060 | 51 |
| 532 | 20231120 | 105900 | 5505117390 | 10060 | 10060 | 10060 | 10060 | 905 |
| 533 | 20231120 | 105800 | 5496013090 | 10070 | 10070 | 10070 | 10070 | 684 |
| 534 | 20231120 | 105700 | 5489125210 | 10070 | 10070 | 10070 | 10060 | 463 |
| 535 | 20231120 | 105600 | 5484462900 | 10070 | 10080 | 10080 | 10070 | 645 |
| 536 | 20231120 | 105500 | 5477967610 | 10080 | 10050 | 10080 | 10050 | 795 |
| 537 | 20231120 | 105400 | 5469967690 | 10050 | 10050 | 10050 | 10050 | 207 |
| 538 | 20231120 | 105300 | 5467887340 | 10040 | 10030 | 10050 | 10030 | 1569 |
| 539 | 20231120 | 105200 | 5452127070 | 10040 | 10030 | 10040 | 10030 | 435 |
| 540 | 20231120 | 105100 | 5447760250 | 10030 | 10030 | 10040 | 10020 | 348 |
| 541 | 20231120 | 105000 | 5444269580 | 10020 | 10020 | 10030 | 10000 | 1434 |
| 542 | 20231120 | 104900 | 5429905640 | 10010 | 10010 | 10010 | 10000 | 1647 |
| 543 | 20231120 | 104800 | 5413429570 | 10010 | 10000 | 10010 | 10000 | 343 |
| 544 | 20231120 | 104700 | 5409997240 | 10000 | 10010 | 10020 | 10000 | 1103 |
| 545 | 20231120 | 104600 | 5398955690 | 10010 | 10050 | 10050 | 10010 | 516 |
| 546 | 20231120 | 104500 | 5393780950 | 10050 | 10010 | 10050 | 10000 | 2871 |
| 547 | 20231120 | 104400 | 5365028550 | 10010 | 10020 | 10020 | 10010 | 1200 |
| 548 | 20231120 | 104300 | 5353014030 | 10010 | 10020 | 10020 | 10010 | 443 |
| 549 | 20231120 | 104200 | 5348575580 | 10020 | 10010 | 10020 | 10010 | 974 |
| 550 | 20231120 | 104100 | 5338820740 | 10010 | 10020 | 10020 | 10000 | 4347 |
| 551 | 20231120 | 104000 | 5295324060 | 10010 | 10020 | 10020 | 10010 | 3084 |
| 552 | 20231120 | 103900 | 5264451280 | 10020 | 10020 | 10030 | 10020 | 1921 |
| 553 | 20231120 | 103800 | 5245197860 | 10020 | 10030 | 10030 | 10020 | 951 |
| 554 | 20231120 | 103700 | 5235662230 | 10030 | 10030 | 10050 | 10020 | 2092 |
| 555 | 20231120 | 103600 | 5214674650 | 10030 | 10040 | 10040 | 10020 | 2110 |
| 556 | 20231120 | 103500 | 5193510260 | 10040 | 10050 | 10050 | 10040 | 824 |
| 557 | 20231120 | 103400 | 5185236800 | 10050 | 10040 | 10050 | 10040 | 218 |
| 558 | 20231120 | 103300 | 5183046690 | 10040 | 10030 | 10040 | 10030 | 476 |
| 559 | 20231120 | 103200 | 5178270210 | 10030 | 10040 | 10040 | 10030 | 466 |
| 560 | 20231120 | 103100 | 5173593090 | 10040 | 10070 | 10070 | 10040 | 3000 |
| 561 | 20231120 | 103000 | 5143457470 | 10070 | 10060 | 10070 | 10060 | 1391 |
| 562 | 20231120 | 102900 | 5129460970 | 10060 | 10070 | 10070 | 10060 | 833 |
| 563 | 20231120 | 102800 | 5121079790 | 10080 | 10070 | 10090 | 10070 | 1499 |
| 564 | 20231120 | 102700 | 5105966030 | 10060 | 10030 | 10060 | 10030 | 4708 |
| 565 | 20231120 | 102600 | 5058695410 | 10030 | 10030 | 10030 | 10020 | 502 |
| 566 | 20231120 | 102500 | 5053662600 | 10030 | 10030 | 10030 | 10020 | 1182 |
| 567 | 20231120 | 102400 | 5041812660 | 10020 | 10030 | 10040 | 10020 | 1256 |
| 568 | 20231120 | 102300 | 5029216890 | 10030 | 10030 | 10030 | 10020 | 1043 |
| 569 | 20231120 | 102200 | 5018763030 | 10030 | 10030 | 10030 | 10020 | 930 |
| 570 | 20231120 | 102100 | 5009435170 | 10030 | 10030 | 10030 | 10020 | 855 |
| 571 | 20231120 | 102000 | 5000860920 | 10020 | 10040 | 10040 | 10020 | 1265 |
| 572 | 20231120 | 101900 | 4988180320 | 10040 | 10030 | 10050 | 10030 | 1240 |
| 573 | 20231120 | 101800 | 4975726980 | 10030 | 10030 | 10040 | 10030 | 677 |
| 574 | 20231120 | 101700 | 4968934610 | 10030 | 10030 | 10040 | 10030 | 2355 |
| 575 | 20231120 | 101600 | 4945313570 | 10030 | 10060 | 10070 | 10030 | 1549 |
| 576 | 20231120 | 101500 | 4929749930 | 10060 | 10070 | 10070 | 10040 | 2890 |
| 577 | 20231120 | 101400 | 4900689020 | 10060 | 10060 | 10070 | 10060 | 696 |
| 578 | 20231120 | 101300 | 4893687250 | 10060 | 10090 | 10090 | 10060 | 2839 |
| 579 | 20231120 | 101200 | 4865110350 | 10100 | 10050 | 10110 | 10050 | 7634 |
| 580 | 20231120 | 101100 | 4788151390 | 10040 | 10030 | 10050 | 10020 | 2087 |
| 581 | 20231120 | 101000 | 4767209700 | 10040 | 10040 | 10040 | 10010 | 812 |
| 582 | 20231120 | 100900 | 4759064520 | 10040 | 10040 | 10050 | 10040 | 101 |
| 583 | 20231120 | 100800 | 4758050470 | 10050 | 10030 | 10050 | 10030 | 1410 |
| 584 | 20231120 | 100700 | 4743906110 | 10030 | 10030 | 10030 | 10030 | 177 |
| 585 | 20231120 | 100600 | 4742130800 | 10030 | 10030 | 10040 | 10020 | 741 |
| 586 | 20231120 | 100500 | 4734698100 | 10030 | 10060 | 10060 | 10030 | 1023 |
| 587 | 20231120 | 100400 | 4724425780 | 10060 | 10060 | 10060 | 10050 | 432 |
| 588 | 20231120 | 100300 | 4720080430 | 10060 | 10050 | 10060 | 10040 | 1805 |
| 589 | 20231120 | 100200 | 4701946130 | 10040 | 10050 | 10050 | 10040 | 307 |
| 590 | 20231120 | 100100 | 4698862060 | 10030 | 10000 | 10050 | 10000 | 1120 |
| 591 | 20231120 | 100000 | 4687627310 | 10020 | 10010 | 10020 | 10000 | 1142 |
| 592 | 20231120 | 095900 | 4676194560 | 9990 | 9990 | 10010 | 9980 | 1100 |
| 593 | 20231120 | 095800 | 4665198580 | 9980 | 10020 | 10020 | 9980 | 1625 |
| 594 | 20231120 | 095700 | 4648959130 | 10020 | 10000 | 10020 | 9990 | 1432 |
| 595 | 20231120 | 095600 | 4634638780 | 9990 | 9990 | 10000 | 9980 | 1588 |
| 596 | 20231120 | 095500 | 4618778770 | 9980 | 9990 | 9990 | 9980 | 661 |
| 597 | 20231120 | 095400 | 4612178190 | 9990 | 9990 | 10000 | 9980 | 586 |
| 598 | 20231120 | 095300 | 4606324650 | 9980 | 10000 | 10000 | 9980 | 1838 |
| 599 | 20231120 | 095200 | 4587968680 | 9990 | 9990 | 10000 | 9980 | 1143 |
| 600 | 20231120 | 095100 | 4576547030 | 9980 | 9990 | 10000 | 9980 | 1512 |
| 601 | 20231120 | 095000 | 4561441940 | 9990 | 9990 | 10020 | 9980 | 2960 |
| 602 | 20231120 | 094900 | 4531851120 | 9990 | 10000 | 10000 | 9990 | 1388 |
| 603 | 20231120 | 094800 | 4517982270 | 10010 | 9990 | 10010 | 9980 | 1404 |
| 604 | 20231120 | 094700 | 4503954750 | 9990 | 10030 | 10040 | 9990 | 1008 |
| 605 | 20231120 | 094600 | 4493854830 | 10040 | 10030 | 10050 | 10030 | 655 |
| 606 | 20231120 | 094500 | 4487283340 | 10030 | 10050 | 10060 | 10030 | 3300 |
| 607 | 20231120 | 094400 | 4454164110 | 10030 | 10010 | 10040 | 10010 | 959 |
| 608 | 20231120 | 094300 | 4444545310 | 10000 | 10030 | 10040 | 10000 | 1337 |
| 609 | 20231120 | 094200 | 4431161760 | 10040 | 9990 | 10040 | 9980 | 4573 |
| 610 | 20231120 | 094100 | 4385448980 | 10000 | 10020 | 10020 | 9950 | 9038 |
| 611 | 20231120 | 094000 | 4295348430 | 10010 | 10020 | 10020 | 10000 | 412 |
| 612 | 20231120 | 093900 | 4291224100 | 10020 | 10000 | 10030 | 10000 | 2901 |
| 613 | 20231120 | 093800 | 4262198050 | 10010 | 10000 | 10040 | 10000 | 5457 |
| 614 | 20231120 | 093700 | 4207503930 | 10020 | 10050 | 10060 | 10000 | 4603 |
| 615 | 20231120 | 093600 | 4161288250 | 10040 | 10040 | 10060 | 10040 | 1314 |
| 616 | 20231120 | 093500 | 4148081300 | 10040 | 10020 | 10070 | 10020 | 4857 |
| 617 | 20231120 | 093400 | 4099275660 | 10010 | 9960 | 10010 | 9950 | 2663 |
| 618 | 20231120 | 093300 | 4072698310 | 9960 | 9940 | 9980 | 9920 | 2221 |
| 619 | 20231120 | 093200 | 4050616350 | 9930 | 9970 | 9990 | 9930 | 6018 |
| 620 | 20231120 | 093100 | 3990751110 | 9970 | 9980 | 10000 | 9970 | 3016 |
| 621 | 20231120 | 093000 | 3960658660 | 10000 | 10040 | 10050 | 9980 | 7073 |
| 622 | 20231120 | 092900 | 3889925320 | 10030 | 10000 | 10030 | 10000 | 2099 |
| 623 | 20231120 | 092800 | 3868915210 | 10000 | 9980 | 10010 | 9980 | 1377 |
| 624 | 20231120 | 092700 | 3855153750 | 9990 | 9950 | 9990 | 9940 | 7904 |
| 625 | 20231120 | 092600 | 3776358930 | 9950 | 9950 | 9970 | 9940 | 3778 |
| 626 | 20231120 | 092500 | 3738753870 | 9950 | 9960 | 9960 | 9940 | 2915 |
| 627 | 20231120 | 092400 | 3709746350 | 9960 | 9970 | 9970 | 9950 | 1957 |
| 628 | 20231120 | 092300 | 3690255190 | 9970 | 9920 | 9970 | 9900 | 3481 |
| 629 | 20231120 | 092200 | 3655637280 | 9910 | 10050 | 10050 | 9880 | 18531 |
| 630 | 20231120 | 092100 | 3471441800 | 10060 | 9930 | 10060 | 9910 | 11536 |
| 631 | 20231120 | 092000 | 3356429850 | 9930 | 9940 | 9960 | 9930 | 7022 |
| 632 | 20231120 | 091900 | 3286627390 | 9950 | 9970 | 9970 | 9940 | 5790 |
| 633 | 20231120 | 091800 | 3229020140 | 9970 | 9930 | 10010 | 9920 | 13521 |
| 634 | 20231120 | 091700 | 3094469400 | 9940 | 10000 | 10020 | 9930 | 22522 |
| 635 | 20231120 | 091600 | 2869707770 | 10000 | 10000 | 10030 | 10000 | 6389 |
| 636 | 20231120 | 091500 | 2805781410 | 10000 | 10050 | 10050 | 9990 | 8874 |
| 637 | 20231120 | 091400 | 2716870650 | 10070 | 9980 | 10090 | 9970 | 13463 |
| 638 | 20231120 | 091300 | 2582078210 | 9980 | 10030 | 10060 | 9980 | 20334 |
| 639 | 20231120 | 091200 | 2378606500 | 10050 | 10080 | 10090 | 10030 | 12130 |
| 640 | 20231120 | 091100 | 2256761890 | 10090 | 10050 | 10170 | 10040 | 11307 |
| 641 | 20231120 | 091000 | 2142854790 | 10040 | 10100 | 10110 | 10030 | 8116 |
| 642 | 20231120 | 090900 | 2061168080 | 10100 | 10180 | 10180 | 10100 | 3360 |
| 643 | 20231120 | 090800 | 2027163010 | 10180 | 10090 | 10180 | 10040 | 13376 |
| 644 | 20231120 | 090700 | 1892369640 | 10080 | 10080 | 10160 | 10060 | 21841 |
| 645 | 20231120 | 090600 | 1671711590 | 10080 | 10160 | 10160 | 10080 | 11955 |
| 646 | 20231120 | 090500 | 1550754570 | 10140 | 10170 | 10180 | 10120 | 16087 |
| 647 | 20231120 | 090400 | 1387490360 | 10170 | 10120 | 10180 | 10100 | 10301 |
| 648 | 20231120 | 090300 | 1283043340 | 10120 | 10150 | 10170 | 10110 | 13333 |
| 649 | 20231120 | 090200 | 1147884320 | 10170 | 10120 | 10210 | 10070 | 29441 |
| 650 | 20231120 | 090100 | 848559470 | 10100 | 10080 | 10230 | 10070 | 24533 |
| 651 | 20231120 | 090000 | 599359370 | 10080 | 10120 | 10200 | 10010 | 57876 |