33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 3 | 20240320 | 200100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240320 | 200000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240320 | 195900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240320 | 195800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240320 | 195700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240320 | 195600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240320 | 195500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240320 | 195400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240320 | 195300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240320 | 195200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240320 | 195100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240320 | 195000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240320 | 194900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240320 | 194800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240320 | 194700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240320 | 194600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240320 | 194500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240320 | 194400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240320 | 194300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240320 | 194200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240320 | 194100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240320 | 194000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240320 | 193900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240320 | 193800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240320 | 193700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240320 | 193600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240320 | 193500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240320 | 193400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240320 | 193300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240320 | 193200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 33 | 20240320 | 193100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240320 | 193000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240320 | 192900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240320 | 192800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240320 | 192700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240320 | 192600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240320 | 192500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240320 | 192400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240320 | 192300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240320 | 192200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240320 | 192100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240320 | 192000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240320 | 191900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240320 | 191800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240320 | 191700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240320 | 191600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240320 | 191500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240320 | 191400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240320 | 191300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240320 | 191200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240320 | 191100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240320 | 191000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240320 | 190900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240320 | 190800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240320 | 190700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240320 | 190600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240320 | 190500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240320 | 190400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240320 | 190300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240320 | 190200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 63 | 20240320 | 190100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240320 | 190000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240320 | 185900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240320 | 185800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240320 | 185700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240320 | 185600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240320 | 185500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240320 | 185400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240320 | 185300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240320 | 185200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240320 | 185100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240320 | 185000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240320 | 184900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240320 | 184800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240320 | 184700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240320 | 184600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240320 | 184500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240320 | 184400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240320 | 184300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240320 | 184200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240320 | 184100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240320 | 184000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240320 | 183900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240320 | 183800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240320 | 183700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240320 | 183600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240320 | 183500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240320 | 183400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240320 | 183300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240320 | 183200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 93 | 20240320 | 183100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240320 | 183000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240320 | 182900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240320 | 182800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240320 | 182700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240320 | 182600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240320 | 182500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240320 | 182400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240320 | 182300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240320 | 182200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240320 | 182100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240320 | 182000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240320 | 181900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240320 | 181800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240320 | 181700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240320 | 181600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240320 | 181500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240320 | 181400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240320 | 181300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240320 | 181200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240320 | 181100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240320 | 181000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240320 | 180900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240320 | 180800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240320 | 180700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240320 | 180600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240320 | 180500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240320 | 180400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240320 | 180300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240320 | 180200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 123 | 20240320 | 180100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240320 | 180000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240320 | 175900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240320 | 175800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240320 | 175700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240320 | 175600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240320 | 175500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240320 | 175400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240320 | 175300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240320 | 175200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240320 | 175100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240320 | 175000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240320 | 174900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240320 | 174800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240320 | 174700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240320 | 174600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240320 | 174500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240320 | 174400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240320 | 174300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240320 | 174200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240320 | 174100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240320 | 174000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240320 | 173900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240320 | 173800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240320 | 173700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240320 | 173600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240320 | 173500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240320 | 173400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240320 | 173300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240320 | 173200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 153 | 20240320 | 173100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240320 | 173000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240320 | 172900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240320 | 172800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240320 | 172700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240320 | 172600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240320 | 172500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240320 | 172400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240320 | 172300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240320 | 172200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240320 | 172100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240320 | 172000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240320 | 171900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240320 | 171800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240320 | 171700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240320 | 171600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240320 | 171500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240320 | 171400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240320 | 171300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240320 | 171200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240320 | 171100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240320 | 171000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240320 | 170900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240320 | 170800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240320 | 170700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240320 | 170600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240320 | 170500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240320 | 170400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240320 | 170300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240320 | 170200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 183 | 20240320 | 170100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240320 | 170000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240320 | 165900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240320 | 165800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240320 | 165700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240320 | 165600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240320 | 165500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240320 | 165400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240320 | 165300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240320 | 165200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240320 | 165100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240320 | 165000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240320 | 164900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240320 | 164800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240320 | 164700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240320 | 164600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240320 | 164500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240320 | 164400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240320 | 164300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240320 | 164200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240320 | 164100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240320 | 164000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240320 | 163900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240320 | 163800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240320 | 163700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240320 | 163600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240320 | 163500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240320 | 163400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240320 | 163300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240320 | 163200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 213 | 20240320 | 163100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240320 | 163000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240320 | 162900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240320 | 162800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240320 | 162700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240320 | 162600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240320 | 162500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240320 | 162400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240320 | 162300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240320 | 162200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240320 | 162100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240320 | 162000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240320 | 161900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240320 | 161800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240320 | 161700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240320 | 161600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240320 | 161500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240320 | 161400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240320 | 161300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240320 | 161200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240320 | 161100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240320 | 161000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240320 | 160900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240320 | 160800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240320 | 160700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240320 | 160600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240320 | 160500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240320 | 160400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240320 | 160300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240320 | 160200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 243 | 20240320 | 160100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240320 | 160000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240320 | 155900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240320 | 155800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240320 | 155700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240320 | 155600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240320 | 155500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240320 | 155400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240320 | 155300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240320 | 155200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240320 | 155100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240320 | 155000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240320 | 154900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240320 | 154800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240320 | 154700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240320 | 154600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240320 | 154500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240320 | 154400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240320 | 154300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240320 | 154200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240320 | 154100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240320 | 154000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240320 | 153900 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240320 | 153800 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240320 | 153700 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240320 | 153600 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240320 | 153500 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240320 | 153400 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240320 | 153300 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240320 | 153200 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 273 | 20240320 | 153100 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240320 | 153000 | 6979149690 | 9360 | 9360 | 9360 | 9360 | 6121 |
| 275 | 20240320 | 152900 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240320 | 152800 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240320 | 152700 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20240320 | 152600 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20240320 | 152500 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240320 | 152400 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240320 | 152300 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20240320 | 152200 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20240320 | 152100 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20240320 | 152000 | 6921857130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20240320 | 151900 | 6921857130 | 9370 | 9360 | 9370 | 9360 | 294 |
| 286 | 20240320 | 151800 | 6919104640 | 9370 | 9370 | 9390 | 9360 | 3584 |
| 287 | 20240320 | 151700 | 6885529440 | 9370 | 9370 | 9390 | 9370 | 599 |
| 288 | 20240320 | 151600 | 6879909740 | 9390 | 9390 | 9400 | 9370 | 1874 |
| 289 | 20240320 | 151500 | 6862326430 | 9380 | 9390 | 9390 | 9380 | 362 |
| 290 | 20240320 | 151400 | 6858927460 | 9380 | 9380 | 9380 | 9380 | 190 |
| 291 | 20240320 | 151300 | 6857145260 | 9380 | 9380 | 9380 | 9380 | 342 |
| 292 | 20240320 | 151200 | 6853937300 | 9380 | 9380 | 9390 | 9380 | 1210 |
| 293 | 20240320 | 151100 | 6842586680 | 9380 | 9380 | 9380 | 9380 | 711 |
| 294 | 20240320 | 151000 | 6835917500 | 9380 | 9390 | 9390 | 9370 | 664 |
| 295 | 20240320 | 150900 | 6829689130 | 9380 | 9380 | 9400 | 9380 | 4790 |
| 296 | 20240320 | 150800 | 6784738030 | 9370 | 9330 | 9370 | 9330 | 3475 |
| 297 | 20240320 | 150700 | 6752251120 | 9320 | 9310 | 9320 | 9310 | 203 |
| 298 | 20240320 | 150600 | 6750361060 | 9320 | 9310 | 9320 | 9310 | 1580 |
| 299 | 20240320 | 150500 | 6735641870 | 9310 | 9310 | 9320 | 9310 | 637 |
| 300 | 20240320 | 150400 | 6729709620 | 9310 | 9300 | 9320 | 9300 | 937 |
| 301 | 20240320 | 150300 | 6720985410 | 9300 | 9300 | 9310 | 9300 | 1954 |
| 302 | 20240320 | 150200 | 6702806040 | 9300 | 9300 | 9310 | 9300 | 482 |
| 303 | 20240320 | 150100 | 6698323220 | 9290 | 9320 | 9320 | 9290 | 141 |
| 304 | 20240320 | 150000 | 6697012590 | 9310 | 9310 | 9320 | 9280 | 1959 |
| 305 | 20240320 | 145900 | 6678771380 | 9290 | 9300 | 9310 | 9290 | 3667 |
| 306 | 20240320 | 145800 | 6644681700 | 9290 | 9310 | 9310 | 9290 | 1225 |
| 307 | 20240320 | 145700 | 6633299960 | 9300 | 9300 | 9310 | 9300 | 774 |
| 308 | 20240320 | 145600 | 6626101740 | 9310 | 9310 | 9310 | 9310 | 5 |
| 309 | 20240320 | 145500 | 6626055190 | 9310 | 9330 | 9330 | 9310 | 3326 |
| 310 | 20240320 | 145400 | 6595063590 | 9320 | 9330 | 9330 | 9320 | 213 |
| 311 | 20240320 | 145300 | 6593077130 | 9330 | 9340 | 9340 | 9330 | 290 |
| 312 | 20240320 | 145200 | 6590370400 | 9340 | 9320 | 9340 | 9320 | 50 |
| 313 | 20240320 | 145100 | 6589904210 | 9330 | 9330 | 9330 | 9330 | 384 |
| 314 | 20240320 | 145000 | 6586321490 | 9330 | 9330 | 9330 | 9330 | 1174 |
| 315 | 20240320 | 144900 | 6575368070 | 9330 | 9330 | 9330 | 9330 | 203 |
| 316 | 20240320 | 144800 | 6573474080 | 9340 | 9340 | 9340 | 9340 | 267 |
| 317 | 20240320 | 144700 | 6570980300 | 9340 | 9330 | 9340 | 9330 | 604 |
| 318 | 20240320 | 144600 | 6565338970 | 9330 | 9330 | 9340 | 9330 | 212 |
| 319 | 20240320 | 144500 | 6563360910 | 9330 | 9330 | 9340 | 9330 | 318 |
| 320 | 20240320 | 144400 | 6560393750 | 9330 | 9320 | 9330 | 9320 | 293 |
| 321 | 20240320 | 144300 | 6557660280 | 9320 | 9320 | 9320 | 9320 | 77 |
| 322 | 20240320 | 144200 | 6556942640 | 9320 | 9300 | 9330 | 9300 | 437 |
| 323 | 20240320 | 144100 | 6552873080 | 9310 | 9300 | 9310 | 9300 | 2365 |
| 324 | 20240320 | 144000 | 6530876050 | 9310 | 9310 | 9310 | 9300 | 632 |
| 325 | 20240320 | 143900 | 6524996420 | 9310 | 9320 | 9320 | 9310 | 1126 |
| 326 | 20240320 | 143800 | 6514502500 | 9320 | 9320 | 9320 | 9320 | 18 |
| 327 | 20240320 | 143700 | 6514334740 | 9320 | 9320 | 9320 | 9320 | 930 |
| 328 | 20240320 | 143600 | 6505667140 | 9330 | 9320 | 9330 | 9320 | 358 |
| 329 | 20240320 | 143500 | 6502330480 | 9330 | 9330 | 9330 | 9330 | 397 |
| 330 | 20240320 | 143400 | 6498626470 | 9330 | 9330 | 9330 | 9330 | 1363 |
| 331 | 20240320 | 143300 | 6485909680 | 9330 | 9330 | 9340 | 9330 | 35 |
| 332 | 20240320 | 143200 | 6485582960 | 9330 | 9340 | 9340 | 9330 | 552 |
| 333 | 20240320 | 143100 | 6480431700 | 9330 | 9320 | 9330 | 9320 | 226 |
| 334 | 20240320 | 143000 | 6478323300 | 9320 | 9310 | 9320 | 9310 | 220 |
| 335 | 20240320 | 142900 | 6476273020 | 9320 | 9300 | 9320 | 9300 | 375 |
| 336 | 20240320 | 142800 | 6472781620 | 9310 | 9320 | 9330 | 9290 | 5210 |
| 337 | 20240320 | 142700 | 6424324320 | 9320 | 9320 | 9330 | 9320 | 358 |
| 338 | 20240320 | 142600 | 6420987360 | 9320 | 9330 | 9330 | 9320 | 629 |
| 339 | 20240320 | 142500 | 6415119000 | 9340 | 9350 | 9350 | 9330 | 2079 |
| 340 | 20240320 | 142400 | 6395700470 | 9360 | 9360 | 9360 | 9340 | 78 |
| 341 | 20240320 | 142300 | 6394970770 | 9340 | 9340 | 9360 | 9340 | 924 |
| 342 | 20240320 | 142200 | 6386331240 | 9340 | 9340 | 9340 | 9340 | 635 |
| 343 | 20240320 | 142100 | 6380400340 | 9340 | 9340 | 9350 | 9340 | 384 |
| 344 | 20240320 | 142000 | 6376813400 | 9350 | 9340 | 9350 | 9340 | 89 |
| 345 | 20240320 | 141900 | 6375981760 | 9340 | 9340 | 9350 | 9340 | 373 |
| 346 | 20240320 | 141800 | 6372496090 | 9340 | 9340 | 9340 | 9340 | 241 |
| 347 | 20240320 | 141700 | 6370245150 | 9340 | 9350 | 9350 | 9340 | 489 |
| 348 | 20240320 | 141600 | 6365673180 | 9350 | 9350 | 9350 | 9340 | 561 |
| 349 | 20240320 | 141500 | 6360429680 | 9350 | 9370 | 9370 | 9350 | 799 |
| 350 | 20240320 | 141400 | 6352947170 | 9370 | 9370 | 9390 | 9370 | 1757 |
| 351 | 20240320 | 141300 | 6336483480 | 9370 | 9380 | 9390 | 9370 | 75 |
| 352 | 20240320 | 141200 | 6335780080 | 9370 | 9350 | 9380 | 9350 | 964 |
| 353 | 20240320 | 141100 | 6326751120 | 9350 | 9350 | 9360 | 9340 | 76 |
| 354 | 20240320 | 141000 | 6326040260 | 9340 | 9360 | 9360 | 9340 | 598 |
| 355 | 20240320 | 140900 | 6320448410 | 9350 | 9350 | 9360 | 9350 | 36 |
| 356 | 20240320 | 140800 | 6320111790 | 9350 | 9360 | 9360 | 9350 | 1280 |
| 357 | 20240320 | 140700 | 6308131160 | 9360 | 9370 | 9370 | 9360 | 83 |
| 358 | 20240320 | 140600 | 6307353730 | 9370 | 9370 | 9370 | 9360 | 108 |
| 359 | 20240320 | 140500 | 6306341780 | 9360 | 9370 | 9370 | 9360 | 315 |
| 360 | 20240320 | 140400 | 6303390730 | 9370 | 9360 | 9370 | 9360 | 304 |
| 361 | 20240320 | 140300 | 6300543360 | 9370 | 9360 | 9370 | 9360 | 369 |
| 362 | 20240320 | 140200 | 6297089510 | 9360 | 9370 | 9370 | 9360 | 799 |
| 363 | 20240320 | 140100 | 6289603920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 364 | 20240320 | 140000 | 6289603920 | 9370 | 9370 | 9370 | 9370 | 125 |
| 365 | 20240320 | 135900 | 6288432670 | 9370 | 9370 | 9370 | 9370 | 57 |
| 366 | 20240320 | 135800 | 6287898580 | 9360 | 9350 | 9360 | 9350 | 1087 |
| 367 | 20240320 | 135700 | 6277730500 | 9340 | 9320 | 9340 | 9310 | 3875 |
| 368 | 20240320 | 135600 | 6241622490 | 9330 | 9330 | 9330 | 9320 | 497 |
| 369 | 20240320 | 135500 | 6236986630 | 9320 | 9330 | 9330 | 9320 | 1249 |
| 370 | 20240320 | 135400 | 6225339460 | 9330 | 9330 | 9330 | 9320 | 1774 |
| 371 | 20240320 | 135300 | 6208794390 | 9340 | 9350 | 9350 | 9340 | 573 |
| 372 | 20240320 | 135200 | 6203442560 | 9350 | 9360 | 9360 | 9330 | 2362 |
| 373 | 20240320 | 135100 | 6181371100 | 9350 | 9350 | 9350 | 9350 | 389 |
| 374 | 20240320 | 135000 | 6177733950 | 9350 | 9360 | 9360 | 9350 | 12 |
| 375 | 20240320 | 134900 | 6177621650 | 9360 | 9350 | 9360 | 9350 | 134 |
| 376 | 20240320 | 134800 | 6176368560 | 9360 | 9350 | 9360 | 9350 | 74 |
| 377 | 20240320 | 134700 | 6175676140 | 9350 | 9360 | 9360 | 9350 | 112 |
| 378 | 20240320 | 134600 | 6174628440 | 9360 | 9360 | 9360 | 9360 | 277 |
| 379 | 20240320 | 134500 | 6172035720 | 9350 | 9350 | 9350 | 9350 | 282 |
| 380 | 20240320 | 134400 | 6169399020 | 9350 | 9340 | 9360 | 9340 | 227 |
| 381 | 20240320 | 134300 | 6167278040 | 9350 | 9340 | 9350 | 9340 | 333 |
| 382 | 20240320 | 134200 | 6164166030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 383 | 20240320 | 134100 | 6164166030 | 9340 | 9350 | 9350 | 9340 | 122 |
| 384 | 20240320 | 134000 | 6163026430 | 9350 | 9350 | 9350 | 9340 | 1454 |
| 385 | 20240320 | 133900 | 6149432370 | 9350 | 9350 | 9350 | 9350 | 31 |
| 386 | 20240320 | 133800 | 6149142520 | 9350 | 9350 | 9350 | 9350 | 308 |
| 387 | 20240320 | 133700 | 6146262720 | 9350 | 9350 | 9350 | 9350 | 110 |
| 388 | 20240320 | 133600 | 6145234220 | 9350 | 9350 | 9350 | 9350 | 30 |
| 389 | 20240320 | 133500 | 6144953720 | 9360 | 9360 | 9370 | 9360 | 692 |
| 390 | 20240320 | 133400 | 6138476160 | 9360 | 9360 | 9360 | 9360 | 55 |
| 391 | 20240320 | 133300 | 6137961360 | 9360 | 9360 | 9370 | 9360 | 449 |
| 392 | 20240320 | 133200 | 6133758670 | 9360 | 9360 | 9360 | 9350 | 553 |
| 393 | 20240320 | 133100 | 6128583030 | 9360 | 9380 | 9380 | 9360 | 1878 |
| 394 | 20240320 | 133000 | 6110995780 | 9370 | 9380 | 9380 | 9370 | 37 |
| 395 | 20240320 | 132900 | 6110648960 | 9390 | 9400 | 9400 | 9380 | 2016 |
| 396 | 20240320 | 132800 | 6091718630 | 9410 | 9400 | 9410 | 9400 | 204 |
| 397 | 20240320 | 132700 | 6089800320 | 9400 | 9400 | 9410 | 9400 | 91 |
| 398 | 20240320 | 132600 | 6088944820 | 9390 | 9390 | 9400 | 9390 | 94 |
| 399 | 20240320 | 132500 | 6088061740 | 9400 | 9400 | 9410 | 9400 | 646 |
| 400 | 20240320 | 132400 | 6081988800 | 9410 | 9410 | 9410 | 9410 | 101 |
| 401 | 20240320 | 132300 | 6081038390 | 9400 | 9390 | 9400 | 9390 | 714 |
| 402 | 20240320 | 132200 | 6074331840 | 9380 | 9390 | 9390 | 9380 | 571 |
| 403 | 20240320 | 132100 | 6068973710 | 9390 | 9390 | 9390 | 9390 | 592 |
| 404 | 20240320 | 132000 | 6063414830 | 9400 | 9400 | 9400 | 9400 | 276 |
| 405 | 20240320 | 131900 | 6060820430 | 9400 | 9410 | 9410 | 9390 | 607 |
| 406 | 20240320 | 131800 | 6055111120 | 9410 | 9420 | 9420 | 9400 | 1296 |
| 407 | 20240320 | 131700 | 6042922110 | 9400 | 9410 | 9410 | 9400 | 1364 |
| 408 | 20240320 | 131600 | 6030092250 | 9410 | 9410 | 9410 | 9410 | 236 |
| 409 | 20240320 | 131500 | 6027871490 | 9410 | 9400 | 9410 | 9390 | 308 |
| 410 | 20240320 | 131400 | 6024976870 | 9400 | 9390 | 9410 | 9390 | 1653 |
| 411 | 20240320 | 131300 | 6009441570 | 9390 | 9380 | 9390 | 9380 | 215 |
| 412 | 20240320 | 131200 | 6007424110 | 9380 | 9370 | 9380 | 9360 | 253 |
| 413 | 20240320 | 131100 | 6005053090 | 9380 | 9380 | 9380 | 9380 | 217 |
| 414 | 20240320 | 131000 | 6003017630 | 9380 | 9350 | 9380 | 9350 | 442 |
| 415 | 20240320 | 130900 | 5998880640 | 9350 | 9350 | 9350 | 9350 | 127 |
| 416 | 20240320 | 130800 | 5997693190 | 9350 | 9340 | 9350 | 9340 | 1584 |
| 417 | 20240320 | 130700 | 5982892610 | 9350 | 9380 | 9380 | 9350 | 914 |
| 418 | 20240320 | 130600 | 5974340250 | 9380 | 9370 | 9380 | 9370 | 482 |
| 419 | 20240320 | 130500 | 5969822670 | 9370 | 9370 | 9370 | 9360 | 233 |
| 420 | 20240320 | 130400 | 5967640910 | 9360 | 9360 | 9360 | 9360 | 58 |
| 421 | 20240320 | 130300 | 5967098030 | 9370 | 9350 | 9370 | 9350 | 793 |
| 422 | 20240320 | 130200 | 5959675480 | 9350 | 9350 | 9350 | 9350 | 60 |
| 423 | 20240320 | 130100 | 5959114480 | 9350 | 9350 | 9360 | 9350 | 1069 |
| 424 | 20240320 | 130000 | 5949118710 | 9350 | 9360 | 9360 | 9350 | 175 |
| 425 | 20240320 | 125900 | 5947482450 | 9350 | 9350 | 9350 | 9350 | 402 |
| 426 | 20240320 | 125800 | 5943723750 | 9360 | 9350 | 9360 | 9350 | 507 |
| 427 | 20240320 | 125700 | 5938983010 | 9350 | 9330 | 9350 | 9330 | 412 |
| 428 | 20240320 | 125600 | 5935132810 | 9350 | 9340 | 9350 | 9340 | 282 |
| 429 | 20240320 | 125500 | 5932496170 | 9340 | 9350 | 9350 | 9340 | 111 |
| 430 | 20240320 | 125400 | 5931459420 | 9340 | 9350 | 9350 | 9340 | 1002 |
| 431 | 20240320 | 125300 | 5922097820 | 9350 | 9350 | 9350 | 9350 | 64 |
| 432 | 20240320 | 125200 | 5921499420 | 9340 | 9340 | 9350 | 9340 | 527 |
| 433 | 20240320 | 125100 | 5916577090 | 9340 | 9350 | 9360 | 9330 | 2214 |
| 434 | 20240320 | 125000 | 5895890820 | 9360 | 9350 | 9360 | 9350 | 110 |
| 435 | 20240320 | 124900 | 5894861320 | 9350 | 9350 | 9350 | 9350 | 563 |
| 436 | 20240320 | 124800 | 5889597270 | 9350 | 9350 | 9360 | 9350 | 574 |
| 437 | 20240320 | 124700 | 5884230360 | 9350 | 9360 | 9360 | 9350 | 1149 |
| 438 | 20240320 | 124600 | 5873487180 | 9360 | 9360 | 9370 | 9360 | 563 |
| 439 | 20240320 | 124500 | 5868217020 | 9370 | 9380 | 9380 | 9370 | 762 |
| 440 | 20240320 | 124400 | 5861072970 | 9380 | 9380 | 9380 | 9370 | 246 |
| 441 | 20240320 | 124300 | 5858767380 | 9370 | 9390 | 9400 | 9370 | 1577 |
| 442 | 20240320 | 124200 | 5843966950 | 9400 | 9390 | 9400 | 9390 | 533 |
| 443 | 20240320 | 124100 | 5838961980 | 9390 | 9390 | 9390 | 9390 | 539 |
| 444 | 20240320 | 124000 | 5833900770 | 9400 | 9400 | 9400 | 9400 | 99 |
| 445 | 20240320 | 123900 | 5832970170 | 9400 | 9410 | 9410 | 9400 | 1856 |
| 446 | 20240320 | 123800 | 5815512740 | 9430 | 9420 | 9440 | 9410 | 1198 |
| 447 | 20240320 | 123700 | 5804226700 | 9430 | 9430 | 9430 | 9430 | 1 |
| 448 | 20240320 | 123600 | 5804217270 | 9430 | 9430 | 9430 | 9420 | 703 |
| 449 | 20240320 | 123500 | 5797587990 | 9430 | 9420 | 9430 | 9420 | 40 |
| 450 | 20240320 | 123400 | 5797211120 | 9420 | 9420 | 9420 | 9420 | 855 |
| 451 | 20240320 | 123300 | 5789157020 | 9420 | 9420 | 9420 | 9420 | 1 |
| 452 | 20240320 | 123200 | 5789147600 | 9420 | 9430 | 9430 | 9420 | 636 |
| 453 | 20240320 | 123100 | 5783150210 | 9420 | 9430 | 9440 | 9420 | 51 |
| 454 | 20240320 | 123000 | 5782668800 | 9440 | 9440 | 9440 | 9430 | 437 |
| 455 | 20240320 | 122900 | 5778545730 | 9440 | 9460 | 9460 | 9440 | 453 |
| 456 | 20240320 | 122800 | 5774264640 | 9460 | 9490 | 9500 | 9460 | 2638 |
| 457 | 20240320 | 122700 | 5749242220 | 9490 | 9420 | 9490 | 9420 | 3525 |
| 458 | 20240320 | 122600 | 5715878700 | 9440 | 9420 | 9440 | 9420 | 2021 |
| 459 | 20240320 | 122500 | 5696829800 | 9420 | 9420 | 9420 | 9410 | 125 |
| 460 | 20240320 | 122400 | 5695653480 | 9420 | 9420 | 9420 | 9420 | 5 |
| 461 | 20240320 | 122300 | 5695606380 | 9410 | 9410 | 9410 | 9410 | 25 |
| 462 | 20240320 | 122200 | 5695371130 | 9410 | 9400 | 9410 | 9400 | 1382 |
| 463 | 20240320 | 122100 | 5682379120 | 9410 | 9410 | 9410 | 9410 | 0 |
| 464 | 20240320 | 122000 | 5682379120 | 9410 | 9400 | 9410 | 9400 | 1150 |
| 465 | 20240320 | 121900 | 5671567620 | 9400 | 9400 | 9410 | 9400 | 1003 |
| 466 | 20240320 | 121800 | 5662139100 | 9420 | 9420 | 9420 | 9400 | 108 |
| 467 | 20240320 | 121700 | 5661123340 | 9410 | 9420 | 9420 | 9410 | 2571 |
| 468 | 20240320 | 121600 | 5636927040 | 9420 | 9420 | 9420 | 9420 | 300 |
| 469 | 20240320 | 121500 | 5634101040 | 9420 | 9420 | 9420 | 9410 | 2453 |
| 470 | 20240320 | 121400 | 5610994380 | 9420 | 9420 | 9420 | 9420 | 287 |
| 471 | 20240320 | 121300 | 5608290840 | 9420 | 9430 | 9430 | 9420 | 400 |
| 472 | 20240320 | 121200 | 5604522050 | 9430 | 9420 | 9430 | 9420 | 586 |
| 473 | 20240320 | 121100 | 5599001780 | 9410 | 9420 | 9430 | 9410 | 203 |
| 474 | 20240320 | 121000 | 5597089530 | 9410 | 9420 | 9430 | 9410 | 1189 |
| 475 | 20240320 | 120900 | 5585896810 | 9430 | 9430 | 9430 | 9420 | 467 |
| 476 | 20240320 | 120800 | 5581496280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 477 | 20240320 | 120700 | 5581496280 | 9410 | 9450 | 9450 | 9300 | 16371 |
| 478 | 20240320 | 120600 | 5428208160 | 9440 | 9480 | 9480 | 9440 | 2951 |
| 479 | 20240320 | 120500 | 5400286780 | 9480 | 9480 | 9480 | 9480 | 260 |
| 480 | 20240320 | 120400 | 5397821980 | 9470 | 9480 | 9480 | 9470 | 144 |
| 481 | 20240320 | 120300 | 5396457380 | 9480 | 9470 | 9480 | 9470 | 448 |
| 482 | 20240320 | 120200 | 5392214560 | 9470 | 9470 | 9470 | 9470 | 174 |
| 483 | 20240320 | 120100 | 5390566780 | 9480 | 9460 | 9480 | 9460 | 635 |
| 484 | 20240320 | 120000 | 5384552340 | 9450 | 9440 | 9450 | 9440 | 646 |
| 485 | 20240320 | 115900 | 5378447930 | 9440 | 9440 | 9450 | 9440 | 847 |
| 486 | 20240320 | 115800 | 5370449620 | 9440 | 9450 | 9450 | 9440 | 826 |
| 487 | 20240320 | 115700 | 5362648920 | 9470 | 9450 | 9480 | 9450 | 2520 |
| 488 | 20240320 | 115600 | 5338822250 | 9440 | 9440 | 9440 | 9440 | 616 |
| 489 | 20240320 | 115500 | 5333007210 | 9440 | 9430 | 9440 | 9420 | 468 |
| 490 | 20240320 | 115400 | 5328592450 | 9430 | 9420 | 9430 | 9420 | 486 |
| 491 | 20240320 | 115300 | 5324012040 | 9420 | 9410 | 9420 | 9410 | 83 |
| 492 | 20240320 | 115200 | 5323230280 | 9410 | 9400 | 9410 | 9400 | 1606 |
| 493 | 20240320 | 115100 | 5308122080 | 9400 | 9410 | 9410 | 9400 | 264 |
| 494 | 20240320 | 115000 | 5305640340 | 9400 | 9400 | 9400 | 9400 | 64 |
| 495 | 20240320 | 114900 | 5305038740 | 9400 | 9400 | 9400 | 9400 | 528 |
| 496 | 20240320 | 114800 | 5300075540 | 9390 | 9410 | 9410 | 9390 | 1407 |
| 497 | 20240320 | 114700 | 5286851670 | 9410 | 9420 | 9420 | 9410 | 377 |
| 498 | 20240320 | 114600 | 5283302700 | 9420 | 9420 | 9420 | 9420 | 155 |
| 499 | 20240320 | 114500 | 5281842600 | 9420 | 9420 | 9420 | 9410 | 220 |
| 500 | 20240320 | 114400 | 5279770680 | 9420 | 9400 | 9420 | 9400 | 1021 |
| 501 | 20240320 | 114300 | 5270166520 | 9420 | 9420 | 9420 | 9420 | 1 |
| 502 | 20240320 | 114200 | 5270157100 | 9420 | 9420 | 9420 | 9410 | 385 |
| 503 | 20240320 | 114100 | 5266534210 | 9410 | 9410 | 9420 | 9400 | 719 |
| 504 | 20240320 | 114000 | 5259762570 | 9410 | 9400 | 9410 | 9390 | 640 |
| 505 | 20240320 | 113900 | 5253747810 | 9400 | 9390 | 9400 | 9390 | 1353 |
| 506 | 20240320 | 113800 | 5241030730 | 9400 | 9400 | 9400 | 9400 | 285 |
| 507 | 20240320 | 113700 | 5238351730 | 9400 | 9400 | 9400 | 9390 | 363 |
| 508 | 20240320 | 113600 | 5234940130 | 9390 | 9390 | 9390 | 9390 | 202 |
| 509 | 20240320 | 113500 | 5233043350 | 9390 | 9390 | 9400 | 9390 | 1230 |
| 510 | 20240320 | 113400 | 5221491310 | 9380 | 9370 | 9380 | 9370 | 272 |
| 511 | 20240320 | 113300 | 5218941450 | 9380 | 9380 | 9380 | 9380 | 2 |
| 512 | 20240320 | 113200 | 5218922690 | 9390 | 9350 | 9390 | 9350 | 197 |
| 513 | 20240320 | 113100 | 5217079250 | 9350 | 9330 | 9350 | 9330 | 3 |
| 514 | 20240320 | 113000 | 5217051240 | 9330 | 9330 | 9350 | 9330 | 572 |
| 515 | 20240320 | 112900 | 5211711280 | 9350 | 9350 | 9360 | 9330 | 438 |
| 516 | 20240320 | 112800 | 5207619790 | 9380 | 9340 | 9380 | 9320 | 1120 |
| 517 | 20240320 | 112700 | 5197168020 | 9330 | 9310 | 9330 | 9310 | 1023 |
| 518 | 20240320 | 112600 | 5187639760 | 9320 | 9300 | 9320 | 9300 | 117 |
| 519 | 20240320 | 112500 | 5186549540 | 9320 | 9320 | 9320 | 9300 | 121 |
| 520 | 20240320 | 112400 | 5185423900 | 9310 | 9350 | 9350 | 9310 | 4317 |
| 521 | 20240320 | 112300 | 5145176190 | 9350 | 9360 | 9360 | 9350 | 2026 |
| 522 | 20240320 | 112200 | 5126217430 | 9360 | 9380 | 9380 | 9360 | 778 |
| 523 | 20240320 | 112100 | 5118931340 | 9370 | 9390 | 9390 | 9370 | 1256 |
| 524 | 20240320 | 112000 | 5107150180 | 9380 | 9380 | 9380 | 9380 | 40 |
| 525 | 20240320 | 111900 | 5106774980 | 9390 | 9390 | 9390 | 9390 | 1305 |
| 526 | 20240320 | 111800 | 5094521030 | 9400 | 9400 | 9400 | 9400 | 249 |
| 527 | 20240320 | 111700 | 5092180430 | 9400 | 9400 | 9400 | 9400 | 251 |
| 528 | 20240320 | 111600 | 5089821030 | 9400 | 9420 | 9420 | 9400 | 1141 |
| 529 | 20240320 | 111500 | 5079091890 | 9420 | 9400 | 9420 | 9400 | 548 |
| 530 | 20240320 | 111400 | 5073940000 | 9400 | 9370 | 9400 | 9370 | 798 |
| 531 | 20240320 | 111300 | 5066446630 | 9350 | 9330 | 9360 | 9310 | 1725 |
| 532 | 20240320 | 111200 | 5050341900 | 9330 | 9350 | 9350 | 9330 | 1910 |
| 533 | 20240320 | 111100 | 5032509580 | 9360 | 9320 | 9360 | 9320 | 1427 |
| 534 | 20240320 | 111000 | 5019172590 | 9330 | 9350 | 9350 | 9310 | 3532 |
| 535 | 20240320 | 110900 | 4986247640 | 9370 | 9380 | 9380 | 9340 | 3158 |
| 536 | 20240320 | 110800 | 4956716100 | 9380 | 9380 | 9380 | 9370 | 541 |
| 537 | 20240320 | 110700 | 4951641980 | 9360 | 9360 | 9370 | 9340 | 4830 |
| 538 | 20240320 | 110600 | 4906465640 | 9360 | 9380 | 9380 | 9360 | 3610 |
| 539 | 20240320 | 110500 | 4872627220 | 9380 | 9380 | 9380 | 9380 | 1072 |
| 540 | 20240320 | 110400 | 4862571860 | 9390 | 9390 | 9390 | 9390 | 118 |
| 541 | 20240320 | 110300 | 4861463840 | 9390 | 9390 | 9400 | 9390 | 932 |
| 542 | 20240320 | 110200 | 4852712300 | 9390 | 9400 | 9400 | 9390 | 1668 |
| 543 | 20240320 | 110100 | 4837039160 | 9400 | 9410 | 9420 | 9400 | 895 |
| 544 | 20240320 | 110000 | 4828619900 | 9420 | 9460 | 9460 | 9420 | 2653 |
| 545 | 20240320 | 105900 | 4803567210 | 9450 | 9440 | 9450 | 9440 | 446 |
| 546 | 20240320 | 105800 | 4799354870 | 9440 | 9440 | 9450 | 9440 | 330 |
| 547 | 20240320 | 105700 | 4796239220 | 9450 | 9460 | 9460 | 9450 | 492 |
| 548 | 20240320 | 105600 | 4791589390 | 9450 | 9460 | 9460 | 9450 | 20 |
| 549 | 20240320 | 105500 | 4791400230 | 9460 | 9500 | 9500 | 9410 | 6613 |
| 550 | 20240320 | 105400 | 4728795890 | 9500 | 9500 | 9500 | 9500 | 502 |
| 551 | 20240320 | 105300 | 4724026890 | 9500 | 9500 | 9510 | 9490 | 964 |
| 552 | 20240320 | 105200 | 4714866940 | 9500 | 9500 | 9500 | 9500 | 126 |
| 553 | 20240320 | 105100 | 4713669940 | 9500 | 9490 | 9500 | 9490 | 818 |
| 554 | 20240320 | 105000 | 4705905220 | 9500 | 9490 | 9500 | 9490 | 1681 |
| 555 | 20240320 | 104900 | 4689939070 | 9490 | 9470 | 9490 | 9470 | 1664 |
| 556 | 20240320 | 104800 | 4674165390 | 9460 | 9470 | 9470 | 9460 | 282 |
| 557 | 20240320 | 104700 | 4671497350 | 9470 | 9480 | 9480 | 9470 | 973 |
| 558 | 20240320 | 104600 | 4662280800 | 9480 | 9470 | 9480 | 9470 | 1378 |
| 559 | 20240320 | 104500 | 4649218990 | 9470 | 9480 | 9480 | 9470 | 500 |
| 560 | 20240320 | 104400 | 4644482570 | 9470 | 9480 | 9480 | 9470 | 488 |
| 561 | 20240320 | 104300 | 4639857530 | 9470 | 9460 | 9480 | 9460 | 309 |
| 562 | 20240320 | 104200 | 4636928510 | 9480 | 9470 | 9480 | 9460 | 669 |
| 563 | 20240320 | 104100 | 4630596410 | 9470 | 9470 | 9480 | 9470 | 348 |
| 564 | 20240320 | 104000 | 4627300830 | 9460 | 9470 | 9470 | 9460 | 1085 |
| 565 | 20240320 | 103900 | 4617034120 | 9460 | 9460 | 9460 | 9460 | 813 |
| 566 | 20240320 | 103800 | 4609343140 | 9470 | 9470 | 9490 | 9460 | 139 |
| 567 | 20240320 | 103700 | 4608026830 | 9470 | 9480 | 9490 | 9470 | 1327 |
| 568 | 20240320 | 103600 | 4595458240 | 9480 | 9500 | 9500 | 9480 | 917 |
| 569 | 20240320 | 103500 | 4586752760 | 9500 | 9520 | 9530 | 9500 | 614 |
| 570 | 20240320 | 103400 | 4580914480 | 9520 | 9480 | 9580 | 9480 | 3969 |
| 571 | 20240320 | 103300 | 4543070120 | 9480 | 9400 | 9480 | 9390 | 3434 |
| 572 | 20240320 | 103200 | 4510645110 | 9400 | 9430 | 9430 | 9380 | 3955 |
| 573 | 20240320 | 103100 | 4473436070 | 9430 | 9430 | 9440 | 9430 | 245 |
| 574 | 20240320 | 103000 | 4471125620 | 9430 | 9430 | 9430 | 9430 | 1031 |
| 575 | 20240320 | 102900 | 4461403290 | 9430 | 9430 | 9430 | 9420 | 43 |
| 576 | 20240320 | 102800 | 4460997950 | 9420 | 9410 | 9430 | 9400 | 360 |
| 577 | 20240320 | 102700 | 4457607040 | 9400 | 9400 | 9400 | 9390 | 1229 |
| 578 | 20240320 | 102600 | 4446057660 | 9400 | 9400 | 9410 | 9400 | 1435 |
| 579 | 20240320 | 102500 | 4432568610 | 9400 | 9420 | 9420 | 9400 | 6509 |
| 580 | 20240320 | 102400 | 4371321140 | 9430 | 9470 | 9470 | 9410 | 7501 |
| 581 | 20240320 | 102300 | 4300593850 | 9470 | 9490 | 9500 | 9470 | 3554 |
| 582 | 20240320 | 102200 | 4266886490 | 9490 | 9480 | 9490 | 9480 | 996 |
| 583 | 20240320 | 102100 | 4257441450 | 9480 | 9500 | 9500 | 9470 | 2730 |
| 584 | 20240320 | 102000 | 4231546080 | 9510 | 9540 | 9540 | 9500 | 2702 |
| 585 | 20240320 | 101900 | 4205809620 | 9550 | 9590 | 9590 | 9550 | 3473 |
| 586 | 20240320 | 101800 | 4172605010 | 9590 | 9580 | 9590 | 9570 | 180 |
| 587 | 20240320 | 101700 | 4170879290 | 9580 | 9590 | 9590 | 9580 | 1018 |
| 588 | 20240320 | 101600 | 4161122390 | 9580 | 9570 | 9600 | 9560 | 4196 |
| 589 | 20240320 | 101500 | 4120898690 | 9570 | 9580 | 9580 | 9570 | 1755 |
| 590 | 20240320 | 101400 | 4104099550 | 9570 | 9580 | 9590 | 9570 | 787 |
| 591 | 20240320 | 101300 | 4096559560 | 9580 | 9580 | 9590 | 9570 | 1352 |
| 592 | 20240320 | 101200 | 4083610040 | 9580 | 9570 | 9590 | 9570 | 326 |
| 593 | 20240320 | 101100 | 4080486890 | 9570 | 9550 | 9580 | 9550 | 1412 |
| 594 | 20240320 | 101000 | 4066990400 | 9560 | 9580 | 9590 | 9560 | 2785 |
| 595 | 20240320 | 100900 | 4040334700 | 9570 | 9590 | 9590 | 9570 | 1471 |
| 596 | 20240320 | 100800 | 4026253360 | 9590 | 9570 | 9600 | 9570 | 7622 |
| 597 | 20240320 | 100700 | 3953196150 | 9570 | 9560 | 9570 | 9550 | 483 |
| 598 | 20240320 | 100600 | 3948575560 | 9560 | 9570 | 9570 | 9540 | 979 |
| 599 | 20240320 | 100500 | 3939217500 | 9560 | 9550 | 9570 | 9540 | 2194 |
| 600 | 20240320 | 100400 | 3918245680 | 9560 | 9570 | 9570 | 9550 | 998 |
| 601 | 20240320 | 100300 | 3908703400 | 9570 | 9550 | 9570 | 9550 | 1002 |
| 602 | 20240320 | 100200 | 3899126930 | 9550 | 9550 | 9570 | 9540 | 2733 |
| 603 | 20240320 | 100100 | 3873018600 | 9550 | 9550 | 9560 | 9540 | 2295 |
| 604 | 20240320 | 100000 | 3851097710 | 9550 | 9540 | 9550 | 9540 | 3815 |
| 605 | 20240320 | 095900 | 3814691680 | 9550 | 9550 | 9560 | 9540 | 6016 |
| 606 | 20240320 | 095800 | 3757228020 | 9550 | 9540 | 9570 | 9540 | 3102 |
| 607 | 20240320 | 095700 | 3727598680 | 9530 | 9520 | 9530 | 9500 | 1341 |
| 608 | 20240320 | 095600 | 3714842460 | 9520 | 9480 | 9520 | 9480 | 1908 |
| 609 | 20240320 | 095500 | 3696740870 | 9470 | 9490 | 9490 | 9460 | 1892 |
| 610 | 20240320 | 095400 | 3678817910 | 9480 | 9440 | 9480 | 9430 | 2715 |
| 611 | 20240320 | 095300 | 3653139910 | 9440 | 9480 | 9490 | 9440 | 4081 |
| 612 | 20240320 | 095200 | 3614517860 | 9490 | 9560 | 9600 | 9480 | 10751 |
| 613 | 20240320 | 095100 | 3511733480 | 9550 | 9520 | 9590 | 9520 | 4269 |
| 614 | 20240320 | 095000 | 3470902410 | 9520 | 9480 | 9520 | 9480 | 8229 |
| 615 | 20240320 | 094900 | 3392747350 | 9470 | 9540 | 9540 | 9470 | 11495 |
| 616 | 20240320 | 094800 | 3283530630 | 9540 | 9590 | 9600 | 9520 | 8972 |
| 617 | 20240320 | 094700 | 3197643460 | 9600 | 9580 | 9600 | 9560 | 5017 |
| 618 | 20240320 | 094600 | 3149589830 | 9580 | 9590 | 9600 | 9570 | 6627 |
| 619 | 20240320 | 094500 | 3086090040 | 9590 | 9520 | 9600 | 9520 | 17413 |
| 620 | 20240320 | 094400 | 2919678940 | 9520 | 9510 | 9520 | 9510 | 1278 |
| 621 | 20240320 | 094300 | 2907518610 | 9510 | 9500 | 9530 | 9500 | 3279 |
| 622 | 20240320 | 094200 | 2876317250 | 9500 | 9500 | 9510 | 9500 | 2181 |
| 623 | 20240320 | 094100 | 2855592620 | 9500 | 9520 | 9530 | 9500 | 5426 |
| 624 | 20240320 | 094000 | 2803935180 | 9510 | 9520 | 9520 | 9500 | 3441 |
| 625 | 20240320 | 093900 | 2771201540 | 9520 | 9520 | 9520 | 9510 | 1111 |
| 626 | 20240320 | 093800 | 2760625820 | 9510 | 9520 | 9530 | 9510 | 2890 |
| 627 | 20240320 | 093700 | 2733113440 | 9540 | 9540 | 9540 | 9510 | 4192 |
| 628 | 20240320 | 093600 | 2693172020 | 9540 | 9480 | 9540 | 9480 | 8447 |
| 629 | 20240320 | 093500 | 2612816770 | 9480 | 9460 | 9480 | 9460 | 1163 |
| 630 | 20240320 | 093400 | 2601795860 | 9460 | 9470 | 9480 | 9460 | 1144 |
| 631 | 20240320 | 093300 | 2590970040 | 9470 | 9500 | 9500 | 9470 | 4083 |
| 632 | 20240320 | 093200 | 2552268820 | 9500 | 9520 | 9530 | 9490 | 4420 |
| 633 | 20240320 | 093100 | 2510256820 | 9500 | 9480 | 9510 | 9470 | 5592 |
| 634 | 20240320 | 093000 | 2457202920 | 9470 | 9440 | 9480 | 9440 | 5290 |
| 635 | 20240320 | 092900 | 2407117480 | 9450 | 9470 | 9470 | 9430 | 2954 |
| 636 | 20240320 | 092800 | 2379205810 | 9460 | 9450 | 9470 | 9450 | 2221 |
| 637 | 20240320 | 092700 | 2358200350 | 9450 | 9480 | 9480 | 9430 | 1739 |
| 638 | 20240320 | 092600 | 2341759000 | 9460 | 9400 | 9470 | 9370 | 6557 |
| 639 | 20240320 | 092500 | 2280029840 | 9400 | 9380 | 9410 | 9380 | 1923 |
| 640 | 20240320 | 092400 | 2261963710 | 9400 | 9420 | 9430 | 9400 | 3245 |
| 641 | 20240320 | 092300 | 2231424640 | 9430 | 9430 | 9450 | 9420 | 2151 |
| 642 | 20240320 | 092200 | 2211130300 | 9440 | 9410 | 9440 | 9380 | 7655 |
| 643 | 20240320 | 092100 | 2139139240 | 9400 | 9450 | 9460 | 9400 | 2915 |
| 644 | 20240320 | 092000 | 2111636670 | 9450 | 9460 | 9460 | 9430 | 3450 |
| 645 | 20240320 | 091900 | 2079037310 | 9450 | 9470 | 9470 | 9360 | 14333 |
| 646 | 20240320 | 091800 | 1944262400 | 9460 | 9540 | 9550 | 9450 | 8120 |
| 647 | 20240320 | 091700 | 1867231420 | 9550 | 9540 | 9560 | 9530 | 11585 |
| 648 | 20240320 | 091600 | 1756672670 | 9530 | 9470 | 9570 | 9440 | 23434 |
| 649 | 20240320 | 091500 | 1533738520 | 9460 | 9320 | 9460 | 9320 | 11169 |
| 650 | 20240320 | 091400 | 1428934170 | 9320 | 9290 | 9320 | 9280 | 2332 |
| 651 | 20240320 | 091300 | 1407242180 | 9280 | 9290 | 9290 | 9240 | 4857 |
| 652 | 20240320 | 091200 | 1362260480 | 9290 | 9300 | 9320 | 9290 | 6229 |
| 653 | 20240320 | 091100 | 1304302520 | 9290 | 9340 | 9360 | 9290 | 4996 |
| 654 | 20240320 | 091000 | 1257701990 | 9340 | 9380 | 9400 | 9330 | 3872 |
| 655 | 20240320 | 090900 | 1221462830 | 9360 | 9410 | 9420 | 9300 | 12944 |
| 656 | 20240320 | 090800 | 1100549240 | 9420 | 9410 | 9520 | 9390 | 10049 |
| 657 | 20240320 | 090700 | 1005358360 | 9440 | 9510 | 9520 | 9320 | 21720 |
| 658 | 20240320 | 090600 | 800577700 | 9510 | 9420 | 9510 | 9420 | 22042 |
| 659 | 20240320 | 090500 | 591798520 | 9450 | 9360 | 9490 | 9360 | 10788 |
| 660 | 20240320 | 090400 | 489917140 | 9360 | 9370 | 9400 | 9330 | 7653 |
| 661 | 20240320 | 090300 | 418154000 | 9370 | 9290 | 9410 | 9250 | 8621 |
| 662 | 20240320 | 090200 | 337467920 | 9230 | 9380 | 9380 | 9160 | 16049 |
| 663 | 20240320 | 090100 | 188306910 | 9430 | 9250 | 9450 | 9240 | 7300 |
| 664 | 20240320 | 090000 | 120213460 | 9260 | 9240 | 9260 | 9200 | 12812 |