Files
KissMeData/096040/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022027127127127100000.00Y30
32025021927127127127100000.00Y00
42025021827127127127100000.00Y00
52025021727127127127100000.00Y00
62025021427127127127100000.00N00
72025021327127127127100000.00N00
82025021227127127127100000.00N00
92025021127127127127100000.00N00
102025021027127127127100000.00N00
112025020727127127127100000.00N00
122025020627127127127100000.00N00
132025020527127127127100000.00N00
142025020427127127127100000.00N00
152025020327127127127100000.00N00
162025013127127127127100000.00N00
172025012427127127127100000.00N00
182025012327127127127100000.00N00
192025012227127127127100000.00N00
202025012127127127127100000.00N00
212025012027127127127100000.00N00
222025011727127127127100000.00N00
232025011627127127127100000.00N00
242025011527127127127100000.00N00
252025011427127127127100000.00N00
262025011327127127127100000.00N00
272025011027127127127100000.00N00
282025010927127127127100000.00N00
292025010827127127127100000.00N00
302025010727127127127100000.00N00
312025010627127127127100000.00N00
322025010327127127127100000.00N00
332025010227127127127100000.00N00
342024123027127127127100000.00N00
352024122727127127127100020.00N00
362024122627127127127100000.00N00
372024122427127127127100000.00N00
382024122327127127127100000.00N00
392024122027127127127100000.00N00
402024121927127127127100000.00N00
412024121827127127127100000.00N00
422024121727127127127100000.00N00
432024121627127127127100000.00N00
442024121327127127127100000.00N00
452024121227127127127100000.00N00
462024121127127127127100000.00N00
472024121027127127127100000.00N00
482024120927127127127100000.00N00
492024120627127127127100000.00N00
502024120527127127127100000.00N00
512024120427127127127100000.00N00
522024120327127127127100000.00N00
532024120227127127127100000.00N00
542024112927127127127100000.00N00
552024112827127127127100000.00N00
562024112727127127127100000.00N00
572024112627127127127100000.00N00
582024112527127127127100000.00N00
592024112227127127127100000.00N00
602024112127127127127100000.00N00
612024112027127127127100000.00N00
622024111927127127127100000.00N00
632024111827127127127100000.00N00
642024111527127127127100000.00N00
652024111427127127127100000.00N00
662024111327127127127100000.00N00
672024111227127127127100000.00N00
682024111127127127127100000.00N00
692024110827127127127100000.00N00
702024110727127127127100000.00N00
712024110627127127127100000.00N00
722024110527127127127100000.00N00
732024110427127127127100000.00N00
742024110127127127127100000.00N00
752024103127127127127100000.00N00
762024103027127127127100000.00N00
772024102927127127127100000.00N00
782024102827127127127100000.00N00
792024102527127127127100000.00N00
802024102427127127127100000.00N00
812024102327127127127100000.00N00
822024102227127127127100000.00N00
832024102127127127127100000.00N00
842024101827127127127100000.00N00
852024101727127127127100000.00N00
862024101627127127127100000.00N00
872024101527127127127100000.00N00
882024101427127127127100000.00N00
892024101127127127127100000.00N00
902024101027127127127100000.00N00
912024100827127127127100000.00N00
922024100727127127127100000.00N00
932024100427127127127100000.00N00
942024100227127127127100000.00N00
952024093027127127127100000.00N00
962024092727127127127100000.00N00
972024092627127127127100000.00N00
982024092527127127127100000.00N00
992024092427127127127100000.00N00
1002024092327127127127100000.00N00
1012024092027127127127100000.00N00
1022024091927127127127100000.00N00
1032024091327127127127100000.00N00
1042024091227127127127100000.00N00
1052024091127127127127100000.00N00
1062024091027127127127100000.00N00
1072024090927127127127100000.00N00
1082024090627127127127100000.00N00
1092024090527127127127100000.00N00
1102024090427127127127100000.00N00
1112024090327127127127100000.00N00
1122024090227127127127100000.00N00
1132024083027127127127100000.00N00
1142024082927127127127100000.00N00
1152024082827127127127100000.00N00
1162024082727127127127100000.00N00
1172024082627127127127100000.00N00
1182024082327127127127100000.00N00
1192024082227127127127100000.00N00
1202024082127127127127100000.00N00
1212024082027127127127100000.00N00
1222024081927127127127100000.00N00
1232024081627127127127100000.00N00
1242024081427127127127100000.00N00
1252024081327127127127100000.00N00
1262024081227127127127100000.00N00
1272024080927127127127100000.00N00
1282024080827127127127100000.00N00
1292024080727127127127100000.00N00
1302024080627127127127100000.00N00
1312024080527127127127100000.00N00
1322024080227127127127100000.00N00
1332024080127127127127100000.00N00
1342024073127127127127100000.00N00
1352024073027127127127100000.00N00
1362024072927127127127100000.00N00
1372024072627127127127100000.00N00
1382024072527127127127100000.00N00
1392024072427127127127100000.00N00
1402024072327127127127100000.00N00
1412024072227127127127100000.00N00
1422024071927127127127100000.00N00
1432024071827127127127100000.00N00
1442024071727127127127100000.00N00
1452024071627127127127100000.00N00
1462024071527127127127100000.00N00
1472024071227127127127100000.00N00
1482024071127127127127100000.00N00
1492024071027127127127100000.00N00
1502024070927127127127100000.00N00
1512024070827127127127100000.00N00
1522024070527127127127100000.00N00
1532024070427127127127100000.00N00
1542024070327127127127100000.00N00
1552024070227127127127100000.00N00
1562024070127127127127100000.00N00
1572024062827127127127100000.00N00
1582024062727127127127100000.00N00
1592024062627127127127100000.00N00
1602024062527127127127100000.00N00
1612024062427127127127100000.00N00
1622024062127127127127100000.00N00
1632024062027127127127100000.00N00
1642024061927127127127100000.00N00
1652024061827127127127100000.00N00
1662024061727127127127100000.00N00
1672024061427127127127100000.00N00
1682024061327127127127100000.00N00
1692024061227127127127100000.00N00
1702024061127127127127100000.00N00
1712024061027127127127100000.00N00
1722024060727127127127100000.00N00
1732024060527127127127100000.00N00
1742024060427127127127100000.00N00
1752024060327127127127100000.00N00
1762024053127127127127100000.00N00
1772024053027127127127100000.00N00
1782024052927127127127100000.00N00
1792024052827127127127100000.00N00
1802024052727127127127100000.00N00
1812024052427127127127100000.00N00
1822024052327127127127100000.00N00
1832024052227127127127100000.00N00
1842024052127127127127100000.00N00
1852024052027127127127100000.00N00
1862024051727127127127100000.00N00
1872024051627127127127100000.00N00
1882024051427127127127100000.00N00
1892024051327127127127100000.00N00
1902024051027127127127100000.00N00
1912024050927127127127100000.00N00
1922024050827127127127100000.00N00
1932024050727127127127100000.00N00
1942024050327127127127100000.00N00
1952024050227127127127100000.00N00
1962024043027127127127100000.00N00
1972024042927127127127100000.00N00
1982024042627127127127100000.00N00
1992024042527127127127100000.00N00
2002024042427127127127100000.00N00
2012024042327127127127100000.00N00
2022024042227127127127100000.00N00
2032024041927127127127100000.00N00
2042024041827127127127100000.00N00
2052024041727127127127100000.00N00
2062024041627127127127100000.00N00
2072024041527127127127100000.00N00
2082024041227127127127100000.00N00
2092024041127127127127100000.00N00
2102024040927127127127100000.00N00
2112024040827127127127100000.00N00
2122024040527127127127100000.00N00
2132024040427127127127100000.00N00
2142024040327127127127100000.00N00
2152024040227127127127100000.00N00
2162024040127127127127100000.00N00
2172024032927127127127100000.00N00
2182024032827127127127100000.00N00
2192024032727127127127100000.00N00
2202024032627127127127100000.00N00
2212024032527127127127100000.00N00
2222024032227127127127100000.00N00
2232024032127127127127100000.00N00
2242024032027127127127100000.00N00
2252024031927127127127100000.00N00
2262024031827127127127100000.00N00
2272024031527127127127100000.00N00
2282024031427127127127100000.00N00
2292024031327127127127100000.00N00
2302024031227127127127100000.00N00
2312024031127127127127100000.00N00
2322024030827127127127100000.00N00
2332024030727127127127100000.00N00
2342024030627127127127100000.00N00
2352024030527127127127100000.00N00
2362024030427127127127100000.00N00
2372024022927127127127100000.00N00
2382024022827127127127100000.00N00
2392024022727127127127100000.00N00
2402024022627127127127100000.00N00
2412024022327127127127100000.00N00
2422024022227127127127100000.00N00
2432024022127127127127100000.00N00
2442024022027127127127100000.00N00
2452024021927127127127100000.00N00
2462024021627127127127100000.00N00
2472024021527127127127100000.00N00
2482024021427127127127100000.00N00
2492024021327127127127100000.00N00
2502024020827127127127100000.00N00
2512024020727127127127100000.00N00
2522024020627127127127100000.00N00
2532024020527127127127100000.00N00
2542024020227127127127100000.00N00
2552024020127127127127100000.00N00
2562024013127127127127100000.00N00
2572024013027127127127100000.00N00
2582024012927127127127100000.00N00
2592024012627127127127100000.00N00
2602024012527127127127100000.00N00
2612024012427127127127100000.00N00
2622024012327127127127100000.00N00
2632024012227127127127100000.00N00
2642024011927127127127100000.00N00
2652024011827127127127100000.00N00
2662024011727127127127100000.00N00
2672024011627127127127100000.00N00
2682024011527127127127100000.00N00
2692024011227127127127100000.00N00
2702024011127127127127100000.00N00
2712024011027127127127100000.00N00
2722024010927127127127100000.00N00
2732024010827127127127100000.00N00
2742024010527127127127100000.00N00
2752024010427127127127100000.00N00
2762024010327127127127100000.00N00
2772024010227127127127100000.00N00
2782023122827127127127100000.00N00
2792023122727127127127100020.00N00
2802023122627127127127100000.00N00
2812023122227127127127100000.00N00
2822023122127127127127100000.00N00
2832023122027127127127100000.00N00
2842023121927127127127100000.00N00
2852023121827127127127100000.00N00
2862023121527127127127100000.00N00
2872023121427127127127100000.00N00
2882023121327127127127100000.00N00
2892023121227127127127100000.00N00
2902023121127127127127100000.00N00
2912023120827127127127100000.00N00
2922023120727127127127100000.00N00
2932023120627127127127100000.00N00
2942023120527127127127100000.00N00
2952023120427127127127100000.00N00
2962023120127127127127100000.00N00
2972023113027127127127100000.00N00
2982023112927127127127100000.00N00
2992023112827127127127100000.00N00
3002023112727127127127100000.00N00
3012023112427127127127100000.00N00
3022023112327127127127100000.00N00
3032023112227127127127100000.00N00
3042023112127127127127100000.00N00
3052023112027127127127100000.00N00
3062023111727127127127100000.00N00
3072023111627127127127100000.00N00
3082023111527127127127100000.00N00
3092023111427127127127100000.00N00
3102023111327127127127100000.00N00
3112023111027127127127100000.00N00
3122023110927127127127100000.00N00
3132023110827127127127100000.00N00
3142023110727127127127100000.00N00
3152023110627127127127100000.00N00
3162023110327127127127100000.00N00
3172023110227127127127100000.00N00
3182023110127127127127100000.00N00
3192023103127127127127100000.00N00
3202023103027127127127100000.00N00
3212023102727127127127100000.00N00
3222023102627127127127100000.00N00
3232023102527127127127100000.00N00
3242023102427127127127100000.00N00
3252023102327127127127100000.00N00
3262023102027127127127100000.00N00
3272023101927127127127100000.00N00
3282023101827127127127100000.00N00
3292023101727127127127100000.00N00
3302023101627127127127100000.00N00
3312023101327127127127100000.00N00
3322023101227127127127100000.00N00
3332023101127127127127100000.00N00
3342023101027127127127100000.00N00
3352023100627127127127100000.00N00
3362023100527127127127100000.00N00
3372023100427127127127100000.00N00
3382023092727127127127100000.00N00
3392023092627127127127100000.00N00
3402023092527127127127100000.00N00
3412023092227127127127100000.00N00
3422023092127127127127100000.00N00
3432023092027127127127100000.00N00
3442023091927127127127100000.00N00
3452023091827127127127100000.00N00
3462023091527127127127100000.00N00
3472023091427127127127100000.00N00
3482023091327127127127100000.00N00
3492023091227127127127100000.00N00
3502023091127127127127100000.00N00
3512023090827127127127100000.00N00
3522023090727127127127100000.00N00
3532023090627127127127100000.00N00
3542023090527127127127100000.00N00
3552023090427127127127100000.00N00
3562023090127127127127100000.00N00
3572023083127127127127100000.00N00
3582023083027127127127100000.00N00
3592023082927127127127100000.00N00
3602023082827127127127100000.00N00
3612023082527127127127100000.00N00
3622023082427127127127100000.00N00
3632023082327127127127100000.00N00
3642023082227127127127100000.00N00
3652023082127127127127100000.00N00
3662023081827127127127100000.00N00
3672023081727127127127100000.00N00
3682023081627127127127100000.00N00
3692023081427127127127100000.00N00
3702023081127127127127100000.00N00
3712023081027127127127100000.00N00
3722023080927127127127100000.00N00
3732023080827127127127100000.00N00
3742023080727127127127100000.00N00
3752023080427127127127100000.00N00
3762023080327127127127100000.00N00
3772023080227127127127100000.00N00
3782023080127127127127100000.00N00
3792023073127127127127100000.00N00
3802023072827127127127100000.00N00
3812023072727127127127100000.00N00
3822023072627127127127100000.00N00
3832023072527127127127100000.00N00
3842023072427127127127100000.00N00
3852023072127127127127100000.00N00
3862023072027127127127100000.00N00
3872023071927127127127100000.00N00
3882023071827127127127100000.00N00
3892023071727127127127100000.00N00
3902023071427127127127100000.00N00
3912023071327127127127100000.00N00
3922023071227127127127100000.00N00
3932023071127127127127100000.00N00
3942023071027127127127100000.00N00
3952023070727127127127100000.00N00
3962023070627127127127100000.00N00
3972023070527127127127100000.00N00
3982023070427127127127100000.00N00
3992023070327127127127100000.00N00
4002023063027127127127100000.00N00
4012023062927127127127100000.00N00
4022023062827127127127100000.00N00
4032023062727127127127100000.00N00
4042023062627127127127100000.00N00
4052023062327127127127100000.00N00
4062023062227127127127100000.00N00
4072023062127127127127100000.00N00
4082023062027127127127100000.00N00
4092023061927127127127100000.00N00
4102023061627127127127100000.00N00
4112023061527127127127100000.00N00
4122023061427127127127100000.00N00
4132023061327127127127100000.00N00
4142023061227127127127100000.00N00
4152023060927127127127100000.00N00
4162023060827127127127100000.00N00
4172023060727127127127100000.00N00
4182023060527127127127100000.00N00
4192023060227127127127100000.00N00
4202023060127127127127100000.00N00
4212023053127127127127100000.00N00
4222023053027127127127100000.00N00
4232023052627127127127100000.00N00
4242023052527127127127100000.00N00
4252023052427127127127100000.00N00
4262023052327127127127100000.00N00
4272023052227127127127100000.00N00
4282023051927127127127100000.00N00
4292023051827127127127100000.00N00
4302023051727127127127100000.00N00
4312023051627127127127100000.00N00
4322023051527127127127100000.00N00
4332023051227122327121528421324873258755974000.00N162
4342023051120924028019737963651288574342746000.00N5-65
43520230510274279286269208146245740061937000.00N5-5
43620230509279283295275257504247300215367000.00N5-8
437202305082873083122814090502011864610752000.00N5-19
43820230504306307313300255060087786595593000.00N5-8
43920230503314320323303304361909528636537000.00N5-6
440202305023203223413184553019614899308184000.00N5-4
441202304283243393693218227107228021394458000.00N5-24
44220230427348302382281296596288100925477985000.00N247
443202304263013403492917267836822708307390000.00N5-38
4442023042533933336331814588876849808748370000.00N25
4452023042433436738632810497698436909075965000.00N5-24
4462023042135843045934122666672088781481525000.00N5-60
44720230420418382490365621065984268553602674000.00N5-3
44820230419421358421344297592960116418194034000.00N197
44920230418324272338269326809536101792077277000.00N259
450202304172652572662554185093610908175981000.00N211
45120230414254263271251307453967947594428000.00N23
452202304132512602632455106541612902368728000.00N5-16
4532023041226725629425118778350452573150402000.00N217
454202304112502692712434052551210210716761000.00N5-14
4552023041026425128425012930459234683435691000.00N216
45620230407248251252241141234513461065242000.00N5-5
45720230406253259265250227149085829285723000.00N5-3
45820230405256242259241293817987384460043000.00N214
45920230404242249255230225864245512125597000.00N5-6
46020230403248240263238372555689332318983000.00N213
461202303312352642732295359951613102103663000.00N5-30
4622023033026523028922915982044842518385336000.00N240
463202303292252122332077580516816885347827000.00N216
464202303282091912151826748561613518395785000.00N219
465202303271901711951698065735214860249980000.00N221
46620230324169164170163116487441944466071000.00N26
4672023032316317017016281320701341358658000.00N5-4
46820230322167166171162254724844239806783000.00N26
46920230321161164168155165879582656879819000.00N5-1
470202303201621751891497855884813414164187000.00N5-15
4712023031717718118117492010441626060823000.00N30
47220230316177175179171140115112469024481000.00N22
47320230315175179184168210309883700135409000.00N5-1
47420230314176177185167358615766344169797000.00N30
475202303131761661931669206763216588138627000.00N211
47620230310165156174156597402689842184080000.00N211
477202303091541461711466891955211013400177000.00N28
478202303081461481481453340813488468253000.00N5-3
479202303071491481491472970036439982576000.00N30
480202303061491511511476121840909238278000.00N5-1
4812023030315015215514978529051190986909000.00N21
48220230302149147156146160383362436562877000.00N23
48320230228146142164142422491446402136823000.00N24
484202302271421451451413349275477296548000.00N5-3
485202302241451471471443519013511412546000.00N5-1
486202302231461461491453800304557852131000.00N30
487202302221461471481453632104530918919000.00N5-2
488202302211481471491472279223337447518000.00N21
489202302201471461501454783325705456627000.00N21
490202302171461491491452750282402650594000.00N5-2
491202302161481451481452602036381114850000.00N23
492202302151451481491453477378509286448000.00N5-3
493202302141481481491472880608426808833000.00N30
494202302131481491501474807838712675080000.00N5-2
4952023021015015515515068649721043858790000.00N5-4
496202302091541541561543558486550410797000.00N30
497202302081541561571545115874793414658000.00N5-1
4982023020715515415915488702291384677885000.00N21
499202302061541561571544647947720386222000.00N5-2
500202302031561581591564437992696865757000.00N5-2
501202302021581571581573009061473144273000.00N22
502202302011561571591565328192838062268000.00N5-1
5032023013115716016015574302701166684813000.00N5-3
504202301301601591601585251431835530118000.00N22
5052023012715816216215886499141380509447000.00N5-2
50620230126160159168156389438486271414319000.00N21
507202301251591621631585135935819035972000.00N21
50820230120158158172156298271724867856722000.00N21
509202301191571561601563836075606232778000.00N5-1
510202301181581601621564938723781429425000.00N30
51120230117158163166158140937432266946422000.00N5-4
512202301161621561791569713760016342465135000.00N26
513202301131561551571552156794336401462000.00N21
514202301121551571591543524898548406132000.00N5-1
515202301111561541591545305421826287538000.00N22
516202301101541511551502590712396751904000.00N22
517202301091521511521502557238386730481000.00N23
518202301061491481501472219300329549252000.00N21
519202301051481461491462518168371985162000.00N22
520202301041461431461392975206426604260000.00N23
521202301031431461471403259739465466755000.00N5-3
522202301021461461491433604354525581092000.00N30
523202212291461501521454708419694644763000.00N5-4
524202212281501511531502362970357518690020.00N5-1
525202212271511531551512000714305059777000.00N5-1
526202212261521541551522212160338026227000.00N5-3
527202212231551581591534238737659823945000.00N5-1
528202212221561551571541954834302643916000.00N22
529202212211541551571532097986324819837000.00N5-1
530202212201551571581523801466589026056000.00N5-2
531202212191571591591571780143280646567000.00N5-2
532202212161591591601572164733343335370000.00N5-2
533202212151611631631611539670248912905000.00N5-2
534202212141631591641584163076671071897000.00N25
535202212131581601601582232889354240415000.00N5-1
536202212121591581601571686580268101015000.00N21
537202212091581571581562292049360260814000.00N21
538202212081571591591571201731189093420000.00N5-1
539202212071581561591552913895458735977000.00N30
540202212061581601601572529114399922105000.00N5-2
541202212051601601611592797271446864313000.00N30
542202212021601611621601871903300186227000.00N5-2
543202212011621611641603592693580135316000.00N21
544202211301611611621591610667258792982000.00N30
545202211291611581621582580789414174124000.00N23
546202211281581621621583104921493835429000.00N5-4
547202211251621631641621230835200015386000.00N5-1
548202211241631611631612176782353499139000.00N21
549202211231621621651612420857393360040000.00N30
550202211221621621631602664443429302536000.00N30
551202211211621671671622747746448050111000.00N5-3
552202211181651681701652752614459510612000.00N5-3
553202211171681731731683761995640636327000.00N5-2
554202211161701711721692652499451391516000.00N30
555202211151701711711683394437575137842000.00N30
556202211141701691711674299650729065173000.00N23
557202211111671671721665341522896014361000.00N23
558202211101641641661633013302495307676000.00N5-3
559202211091671661691635313122884009512000.00N21
560202211081661611661604064009662318584000.00N26
561202211071601591611582475201394921419000.00N21
562202211041591591601562995360472739844000.00N30
563202211031591571601571925823305142652000.00N30
564202211021591631631592330631372865218000.00N5-3
5652022110116215816615663704991029834807000.00N25
566202210311571581591571958890308973457000.00N30
567202210281571601611553202970505321423000.00N5-2
568202210271591591611582404661383580621000.00N30
569202210261591641651594164516669343540000.00N5-5
570202210251641661681634000321659203780000.00N5-2
571202210241661671701653600963602739499000.00N21
572202210211651681691643850417640520409000.00N5-3
573202210201681701761675320214907789751000.00N5-1
574202210191691721751685160883881718133000.00N5-1
5752022101817017617616788871711507936883000.00N30
57620221017170156173156122757722057043210000.00N211
577202210141591541601545496030865561399000.00N27
578202210131521561581525481785843784622000.00N5-6
579202210121581591621565447464864413155000.00N5-1
5802022101115916917015985819811389397684000.00N5-10
58120221007169167179165157045842693089813000.00N22
58220221006167156184155436283687509048145000.00N211
583202210051561611631553388336533444187000.00N5-3
584202210041591531591534023789628585764000.00N27
585202209301521541551503733279569623471000.00N5-4
586202209291561581621564052761642154762000.00N30
587202209281561541631545305611836275040000.00N21
588202209271551501611506100053948055509000.00N22
5892022092615316016015181540841260151169000.00N5-9
590202209231621671691624529946743127357000.00N5-4
5912022092216617517516493981541582750696000.00N5-10
592202209211761791811734074633721160038000.00N5-3
593202209201791781811772317384413722155000.00N22
594202209191771791801754479982791208215000.00N5-2
59520220916179181191178100727411851155277000.00N5-3
596202209151821841851812089341381827198000.00N5-2
597202209141841781841772718331491496149000.00N21
598202209131831791841795279866957131453000.00N26
599202209081771801821753440509614399870000.00N5-2
600202209071791861861783187487575878511000.00N5-7
601202209061861791861782813673514624483000.00N26
602202209051801811831774640399836184973000.00N5-2
603202209021821851861823456869633699316000.00N5-2
604202209011841871881832880333533579705000.00N5-3
605202208311871851881852119648395737920000.00N22
606202208301851861881853212260598737091000.00N30
607202208291851881881834439375824842526000.00N5-6
608202208261911911931903263897623049092000.00N30
609202208251911881931883248944620429717000.00N21
610202208241901901941883028315574827791000.00N30
611202208231901891941884225429804319907000.00N5-1
612202208221911961971905044995970980901000.00N5-5
613202208191962002011964906430971232270000.00N5-4
6142022081820020120119851874271034074350000.00N5-2
6152022081720220820920171143431445859401000.00N5-3
6162022081620520020720089540021815627995000.00N25
617202208122002002041994929239992311701000.00N30
6182022081120020020219950669611014695155000.00N21
6192022081019920120219759649271185422244000.00N5-1
62020220809200199214199248757365088272426000.00N21
621202208081992022031984902359979199969000.00N5-3
6222022080520220120419958150721170389568000.00N21
62320220804201195202194126505252525557957000.00N27
624202208031941931961915110707990261485000.00N30
6252022080219419419719354290631057939171000.00N30
626202208011941931951913921896755316454000.00N21
627202207291931931961914161338801526490000.00N21
6282022072819219119419067497851298930968000.00N23
629202207271891901921874424276839591309000.00N30
630202207261891891931884990215946675332000.00N30
6312022072518919119218764993891228891431000.00N5-3
63220220722192194204191213910844207792220000.00N30
6332022072119219219518790515591736463998000.00N22
6342022072019019419718890605001749870404000.00N5-2
63520220719192186197186134597022579916582000.00N26
6362022071818618618818470744191314806093000.00N21
63720220715185188190182117738872180742026000.00N5-3
638202207141881832191837620223215135279535000.00N26
6392022071318218518518066179821202527294000.00N5-3
6402022071218518919218299101061837499955000.00N5-4
64120220711189183191181168338243148661076000.00N26
64220220708183185187179144476322636416831000.00N30
64320220707183177184177165576653000661695000.00N28
64420220706175182183174212173803755570062000.00N5-8
645202207051832022041747327174413924261734000.00N5-17
646202207042002032491969641075221117197137000.00N26
6472022070119420320619366294661325487051000.00N5-9
6482022063020321021320163056001298705269000.00N5-7
6492022062921021021320852864131109406608000.00N5-4
6502022062821421822020855902761189802400000.00N5-3
6512022062721721322321279617861722268460000.00N25
6522022062421220021320067425691410318378000.00N29
6532022062320321521720283859181758677959000.00N5-11
6542022062221423423521474292281659033006000.00N5-16
6552022062123022723422547010431080010981000.00N23
6562022062022724324422549595351150130691000.00N5-10
6572022061723724324323360103851429777700000.00N5-9
6582022061624625225824574892001878014500000.00N5-2
6592022061524826126624784196212137544375000.00N5-11
6602022061425926726725773546681923975568000.00N5-11
6612022061327027527526883465422263756342000.00N5-10
66220220610280284295276154084624373323759000.00N5-4
66320220609284291293283170287964883138159000.00N5-11
6642022060829526832026812449882436961857138000.00N226
6652022060726928128126779141742146600823000.00N5-12
66620220603281293294277158959074510753690000.00N5-8
6672022060228926731926612931519238388411162000.00N222
6682022053126726527526166363981777047133000.00N25
669202205302622582632573705717966685783000.00N25
670202205272572602622562471154637381523000.00N5-2
671202205262592532612532858287737421985000.00N25
672202205252542582592512769807703430917000.00N5-3
673202205242572652692562717466705652298000.00N5-7
674202205232642582642572841251739516113000.00N26
675202205202582582622572282853591899428000.00N21
6762022051925725726225440292121035279395000.00N5-8
67720220518265274283265144401513937675297000.00N5-5
678202205172702612702612753387732414701000.00N27
679202205162632572682572543710667692443000.00N27