32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 3 | 20230920 | 194400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230920 | 194300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230920 | 194200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230920 | 194100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230920 | 194000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230920 | 193900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230920 | 193800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230920 | 193700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230920 | 193600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230920 | 193500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230920 | 193400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230920 | 193300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230920 | 193200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230920 | 193100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230920 | 193000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230920 | 192900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230920 | 192800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230920 | 192700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230920 | 192600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230920 | 192500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230920 | 192400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230920 | 192300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230920 | 192200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230920 | 192100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230920 | 192000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230920 | 191900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230920 | 191800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230920 | 191700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230920 | 191600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230920 | 191500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 33 | 20230920 | 191400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230920 | 191300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230920 | 191200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230920 | 191100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230920 | 191000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230920 | 190900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230920 | 190800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230920 | 190700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230920 | 190600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230920 | 190500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230920 | 190400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230920 | 190300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230920 | 190200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230920 | 190100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230920 | 190000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230920 | 185900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230920 | 185800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230920 | 185700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230920 | 185600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230920 | 185500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230920 | 185400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230920 | 185300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230920 | 185200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230920 | 185100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230920 | 185000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230920 | 184900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230920 | 184800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230920 | 184700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230920 | 184600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230920 | 184500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 63 | 20230920 | 184400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230920 | 184300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230920 | 184200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230920 | 184100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230920 | 184000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230920 | 183900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230920 | 183800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230920 | 183700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230920 | 183600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230920 | 183500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230920 | 183400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230920 | 183300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230920 | 183200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230920 | 183100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230920 | 183000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230920 | 182900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230920 | 182800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230920 | 182700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230920 | 182600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230920 | 182500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230920 | 182400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230920 | 182300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230920 | 182200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230920 | 182100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230920 | 182000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230920 | 181900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230920 | 181800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230920 | 181700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230920 | 181600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230920 | 181500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 93 | 20230920 | 181400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230920 | 181300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230920 | 181200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230920 | 181100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230920 | 181000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230920 | 180900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230920 | 180800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230920 | 180700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230920 | 180600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230920 | 180500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230920 | 180400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230920 | 180300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230920 | 180200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230920 | 180100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230920 | 180000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230920 | 175900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230920 | 175800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230920 | 175700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230920 | 175600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230920 | 175500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230920 | 175400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230920 | 175300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230920 | 175200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230920 | 175100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230920 | 175000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230920 | 174900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230920 | 174800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230920 | 174700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230920 | 174600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230920 | 174500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 123 | 20230920 | 174400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230920 | 174300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230920 | 174200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230920 | 174100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230920 | 174000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230920 | 173900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230920 | 173800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230920 | 173700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230920 | 173600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230920 | 173500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230920 | 173400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230920 | 173300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230920 | 173200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230920 | 173100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230920 | 173000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230920 | 172900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230920 | 172800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230920 | 172700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230920 | 172600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230920 | 172500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230920 | 172400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230920 | 172300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230920 | 172200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230920 | 172100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230920 | 172000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230920 | 171900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230920 | 171800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230920 | 171700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230920 | 171600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230920 | 171500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 153 | 20230920 | 171400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230920 | 171300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230920 | 171200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230920 | 171100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230920 | 171000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230920 | 170900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230920 | 170800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230920 | 170700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230920 | 170600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230920 | 170500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230920 | 170400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230920 | 170300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230920 | 170200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230920 | 170100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230920 | 170000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230920 | 165900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230920 | 165800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230920 | 165700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230920 | 165600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230920 | 165500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230920 | 165400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230920 | 165300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230920 | 165200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230920 | 165100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230920 | 165000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230920 | 164900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230920 | 164800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230920 | 164700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230920 | 164600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230920 | 164500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 183 | 20230920 | 164400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230920 | 164300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230920 | 164200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230920 | 164100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230920 | 164000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230920 | 163900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230920 | 163800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230920 | 163700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230920 | 163600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230920 | 163500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230920 | 163400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230920 | 163300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230920 | 163200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230920 | 163100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230920 | 163000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230920 | 162900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230920 | 162800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230920 | 162700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230920 | 162600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230920 | 162500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230920 | 162400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230920 | 162300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230920 | 162200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230920 | 162100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230920 | 162000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230920 | 161900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230920 | 161800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230920 | 161700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230920 | 161600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230920 | 161500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 213 | 20230920 | 161400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230920 | 161300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230920 | 161200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230920 | 161100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230920 | 161000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230920 | 160900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20230920 | 160800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20230920 | 160700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20230920 | 160600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20230920 | 160500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20230920 | 160400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20230920 | 160300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20230920 | 160200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20230920 | 160100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20230920 | 160000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20230920 | 155900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20230920 | 155800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20230920 | 155700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20230920 | 155600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20230920 | 155500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20230920 | 155400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20230920 | 155300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20230920 | 155200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20230920 | 155100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20230920 | 155000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20230920 | 154900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20230920 | 154800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20230920 | 154700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20230920 | 154600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20230920 | 154500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 243 | 20230920 | 154400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20230920 | 154300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20230920 | 154200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20230920 | 154100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20230920 | 154000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20230920 | 153900 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20230920 | 153800 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20230920 | 153700 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20230920 | 153600 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20230920 | 153500 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20230920 | 153400 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20230920 | 153300 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20230920 | 153200 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20230920 | 153100 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20230920 | 153000 | 2414052740 | 9950 | 9950 | 9950 | 9950 | 2461 |
| 258 | 20230920 | 152900 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20230920 | 152800 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20230920 | 152700 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20230920 | 152600 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20230920 | 152500 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20230920 | 152400 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20230920 | 152300 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20230920 | 152200 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20230920 | 152100 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20230920 | 152000 | 2389565790 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20230920 | 151900 | 2389565790 | 9950 | 9940 | 9950 | 9940 | 538 |
| 269 | 20230920 | 151800 | 2384213450 | 9950 | 9950 | 9950 | 9940 | 880 |
| 270 | 20230920 | 151700 | 2375461550 | 9950 | 9930 | 9950 | 9930 | 495 |
| 271 | 20230920 | 151600 | 2370539330 | 9930 | 9910 | 9930 | 9910 | 234 |
| 272 | 20230920 | 151500 | 2368216110 | 9920 | 9900 | 9920 | 9900 | 615 |
| 273 | 20230920 | 151400 | 2362121290 | 9890 | 9880 | 9910 | 9880 | 2024 |
| 274 | 20230920 | 151300 | 2342123950 | 9880 | 9890 | 9890 | 9880 | 686 |
| 275 | 20230920 | 151200 | 2335341270 | 9880 | 9880 | 9880 | 9880 | 1132 |
| 276 | 20230920 | 151100 | 2324157110 | 9890 | 9920 | 9920 | 9890 | 6689 |
| 277 | 20230920 | 151000 | 2257960420 | 9920 | 9910 | 9920 | 9910 | 407 |
| 278 | 20230920 | 150900 | 2253924990 | 9920 | 9920 | 9930 | 9920 | 221 |
| 279 | 20230920 | 150800 | 2251732640 | 9920 | 9930 | 9930 | 9920 | 1154 |
| 280 | 20230920 | 150700 | 2240283460 | 9930 | 9930 | 9930 | 9930 | 103 |
| 281 | 20230920 | 150600 | 2239260670 | 9920 | 9930 | 9930 | 9920 | 1578 |
| 282 | 20230920 | 150500 | 2223606410 | 9930 | 9930 | 9930 | 9930 | 54 |
| 283 | 20230920 | 150400 | 2223070190 | 9940 | 9950 | 9950 | 9940 | 45 |
| 284 | 20230920 | 150300 | 2222622660 | 9950 | 9950 | 9950 | 9950 | 195 |
| 285 | 20230920 | 150200 | 2220682410 | 9950 | 9930 | 9950 | 9930 | 195 |
| 286 | 20230920 | 150100 | 2218744280 | 9930 | 9910 | 9930 | 9910 | 849 |
| 287 | 20230920 | 150000 | 2210327500 | 9910 | 9900 | 9910 | 9900 | 1260 |
| 288 | 20230920 | 145900 | 2197843330 | 9900 | 9900 | 9910 | 9900 | 379 |
| 289 | 20230920 | 145800 | 2194091180 | 9900 | 9900 | 9900 | 9890 | 346 |
| 290 | 20230920 | 145700 | 2190668770 | 9910 | 9890 | 9910 | 9890 | 601 |
| 291 | 20230920 | 145600 | 2184717830 | 9900 | 9900 | 9900 | 9890 | 28 |
| 292 | 20230920 | 145500 | 2184440800 | 9900 | 9920 | 9930 | 9900 | 647 |
| 293 | 20230920 | 145400 | 2178022560 | 9920 | 9910 | 9930 | 9910 | 13 |
| 294 | 20230920 | 145300 | 2177893600 | 9900 | 9900 | 9900 | 9900 | 1 |
| 295 | 20230920 | 145200 | 2177883700 | 9890 | 9880 | 9890 | 9880 | 284 |
| 296 | 20230920 | 145100 | 2175075090 | 9880 | 9880 | 9890 | 9880 | 526 |
| 297 | 20230920 | 145000 | 2169874200 | 9880 | 9880 | 9880 | 9880 | 14 |
| 298 | 20230920 | 144900 | 2169735880 | 9890 | 9840 | 9890 | 9830 | 242 |
| 299 | 20230920 | 144800 | 2167354530 | 9840 | 9840 | 9840 | 9830 | 1406 |
| 300 | 20230920 | 144700 | 2153532130 | 9840 | 9830 | 9840 | 9830 | 738 |
| 301 | 20230920 | 144600 | 2146277310 | 9830 | 9860 | 9860 | 9830 | 2035 |
| 302 | 20230920 | 144500 | 2126233180 | 9850 | 9880 | 9880 | 9850 | 4609 |
| 303 | 20230920 | 144400 | 2080800670 | 9890 | 9900 | 9900 | 9890 | 209 |
| 304 | 20230920 | 144300 | 2078732570 | 9900 | 9920 | 9920 | 9900 | 1060 |
| 305 | 20230920 | 144200 | 2068233860 | 9930 | 9930 | 9930 | 9930 | 8 |
| 306 | 20230920 | 144100 | 2068154420 | 9940 | 9930 | 9940 | 9930 | 201 |
| 307 | 20230920 | 144000 | 2066158480 | 9890 | 9920 | 9920 | 9890 | 800 |
| 308 | 20230920 | 143900 | 2058235030 | 9920 | 9930 | 9940 | 9920 | 52 |
| 309 | 20230920 | 143800 | 2057718890 | 9910 | 9910 | 9910 | 9910 | 505 |
| 310 | 20230920 | 143700 | 2052714340 | 9910 | 9910 | 9910 | 9900 | 223 |
| 311 | 20230920 | 143600 | 2050504710 | 9920 | 9920 | 9920 | 9920 | 59 |
| 312 | 20230920 | 143500 | 2049919430 | 9930 | 9930 | 9930 | 9920 | 150 |
| 313 | 20230920 | 143400 | 2048431040 | 9930 | 9930 | 9930 | 9930 | 103 |
| 314 | 20230920 | 143300 | 2047408250 | 9930 | 9940 | 9940 | 9930 | 25 |
| 315 | 20230920 | 143200 | 2047159900 | 9930 | 9950 | 9950 | 9930 | 645 |
| 316 | 20230920 | 143100 | 2040749480 | 9940 | 9930 | 9940 | 9930 | 106 |
| 317 | 20230920 | 143000 | 2039696840 | 9930 | 9940 | 9940 | 9930 | 312 |
| 318 | 20230920 | 142900 | 2036597960 | 9940 | 9950 | 9950 | 9940 | 206 |
| 319 | 20230920 | 142800 | 2034550260 | 9950 | 9970 | 9970 | 9950 | 334 |
| 320 | 20230920 | 142700 | 2031226890 | 9970 | 9960 | 9970 | 9960 | 24 |
| 321 | 20230920 | 142600 | 2030987680 | 9960 | 9960 | 9960 | 9960 | 50 |
| 322 | 20230920 | 142500 | 2030489680 | 9960 | 9950 | 9960 | 9950 | 1041 |
| 323 | 20230920 | 142400 | 2020131720 | 9950 | 9970 | 9970 | 9950 | 874 |
| 324 | 20230920 | 142300 | 2011425550 | 9960 | 9970 | 9970 | 9960 | 55 |
| 325 | 20230920 | 142200 | 2010877500 | 9980 | 9980 | 9980 | 9980 | 4 |
| 326 | 20230920 | 142100 | 2010837580 | 9990 | 9980 | 9990 | 9970 | 53 |
| 327 | 20230920 | 142000 | 2010308920 | 9970 | 9960 | 9970 | 9960 | 167 |
| 328 | 20230920 | 141900 | 2008645430 | 9960 | 9970 | 9970 | 9960 | 204 |
| 329 | 20230920 | 141800 | 2006613550 | 9970 | 9970 | 9970 | 9970 | 0 |
| 330 | 20230920 | 141700 | 2006613550 | 9970 | 9970 | 9970 | 9970 | 249 |
| 331 | 20230920 | 141600 | 2004131020 | 9980 | 9970 | 9980 | 9970 | 2122 |
| 332 | 20230920 | 141500 | 1982974530 | 9970 | 9970 | 9970 | 9970 | 1 |
| 333 | 20230920 | 141400 | 1982964560 | 9990 | 9990 | 9990 | 9990 | 145 |
| 334 | 20230920 | 141300 | 1981516010 | 9990 | 9980 | 9990 | 9970 | 433 |
| 335 | 20230920 | 141200 | 1977196970 | 9990 | 9990 | 9990 | 9990 | 5 |
| 336 | 20230920 | 141100 | 1977147020 | 10000 | 10000 | 10000 | 10000 | 3 |
| 337 | 20230920 | 141000 | 1977117020 | 10000 | 10000 | 10000 | 10000 | 0 |
| 338 | 20230920 | 140900 | 1977117020 | 10000 | 10010 | 10010 | 10000 | 195 |
| 339 | 20230920 | 140800 | 1975166570 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20230920 | 140700 | 1975166570 | 10010 | 10050 | 10050 | 10010 | 102 |
| 341 | 20230920 | 140600 | 1974145470 | 10050 | 10070 | 10070 | 10050 | 68 |
| 342 | 20230920 | 140500 | 1973462050 | 10000 | 10070 | 10070 | 10000 | 12200 |
| 343 | 20230920 | 140400 | 1851415800 | 10070 | 10080 | 10080 | 10070 | 101 |
| 344 | 20230920 | 140300 | 1850398720 | 10030 | 10030 | 10090 | 10030 | 4226 |
| 345 | 20230920 | 140200 | 1807956350 | 10030 | 10020 | 10030 | 10020 | 639 |
| 346 | 20230920 | 140100 | 1801547790 | 10020 | 10020 | 10020 | 10020 | 38 |
| 347 | 20230920 | 140000 | 1801167030 | 10030 | 10010 | 10030 | 10010 | 118 |
| 348 | 20230920 | 135900 | 1799983930 | 10000 | 9990 | 10000 | 9980 | 2035 |
| 349 | 20230920 | 135800 | 1779644530 | 9990 | 9980 | 9990 | 9980 | 1376 |
| 350 | 20230920 | 135700 | 1765899410 | 9980 | 9980 | 9980 | 9980 | 267 |
| 351 | 20230920 | 135600 | 1763234750 | 9980 | 9970 | 9980 | 9960 | 578 |
| 352 | 20230920 | 135500 | 1757472530 | 9970 | 9970 | 9970 | 9970 | 65 |
| 353 | 20230920 | 135400 | 1756824480 | 9970 | 9970 | 9970 | 9970 | 181 |
| 354 | 20230920 | 135300 | 1755019910 | 9970 | 9970 | 9970 | 9970 | 117 |
| 355 | 20230920 | 135200 | 1753853420 | 9960 | 9960 | 9960 | 9960 | 278 |
| 356 | 20230920 | 135100 | 1751084540 | 9960 | 9970 | 9970 | 9960 | 23 |
| 357 | 20230920 | 135000 | 1750855450 | 9960 | 9960 | 9970 | 9950 | 290 |
| 358 | 20230920 | 134900 | 1747968060 | 9970 | 9960 | 9970 | 9960 | 117 |
| 359 | 20230920 | 134800 | 1746801580 | 9960 | 9960 | 9960 | 9960 | 31 |
| 360 | 20230920 | 134700 | 1746492820 | 9960 | 9960 | 9960 | 9960 | 42 |
| 361 | 20230920 | 134600 | 1746074500 | 9970 | 9960 | 9970 | 9960 | 72 |
| 362 | 20230920 | 134500 | 1745356710 | 9970 | 9930 | 9970 | 9930 | 12 |
| 363 | 20230920 | 134400 | 1745237470 | 9960 | 9930 | 9960 | 9930 | 183 |
| 364 | 20230920 | 134300 | 1743416750 | 9930 | 9930 | 9940 | 9930 | 328 |
| 365 | 20230920 | 134200 | 1740159660 | 9900 | 9860 | 9900 | 9860 | 1079 |
| 366 | 20230920 | 134100 | 1729517560 | 9850 | 9900 | 9900 | 9850 | 5226 |
| 367 | 20230920 | 134000 | 1677924120 | 9900 | 9910 | 9910 | 9900 | 662 |
| 368 | 20230920 | 133900 | 1671366380 | 9900 | 9940 | 9940 | 9900 | 94 |
| 369 | 20230920 | 133800 | 1670433950 | 9940 | 9940 | 9940 | 9940 | 153 |
| 370 | 20230920 | 133700 | 1668913130 | 9940 | 9910 | 9940 | 9910 | 221 |
| 371 | 20230920 | 133600 | 1666716420 | 9940 | 9940 | 9940 | 9940 | 20 |
| 372 | 20230920 | 133500 | 1666517620 | 9950 | 9950 | 9950 | 9950 | 183 |
| 373 | 20230920 | 133400 | 1664696770 | 9900 | 9900 | 9910 | 9900 | 5300 |
| 374 | 20230920 | 133300 | 1612226280 | 9960 | 9890 | 9960 | 9890 | 119 |
| 375 | 20230920 | 133200 | 1611048490 | 9900 | 9900 | 9900 | 9900 | 113 |
| 376 | 20230920 | 133100 | 1609929790 | 9900 | 9940 | 9940 | 9900 | 5740 |
| 377 | 20230920 | 133000 | 1553058110 | 9940 | 9940 | 9940 | 9940 | 0 |
| 378 | 20230920 | 132900 | 1553058110 | 9940 | 9950 | 9950 | 9940 | 956 |
| 379 | 20230920 | 132800 | 1543552370 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20230920 | 132700 | 1543552370 | 9960 | 9960 | 9960 | 9960 | 127 |
| 381 | 20230920 | 132600 | 1542287450 | 9960 | 9970 | 9970 | 9960 | 53 |
| 382 | 20230920 | 132500 | 1541759060 | 9970 | 9980 | 9980 | 9970 | 3 |
| 383 | 20230920 | 132400 | 1541729140 | 9990 | 9970 | 9990 | 9970 | 6 |
| 384 | 20230920 | 132300 | 1541669250 | 9960 | 9960 | 9960 | 9960 | 24 |
| 385 | 20230920 | 132200 | 1541430210 | 9960 | 9960 | 9960 | 9960 | 14 |
| 386 | 20230920 | 132100 | 1541290770 | 9960 | 9960 | 9960 | 9960 | 700 |
| 387 | 20230920 | 132000 | 1534318770 | 9950 | 9960 | 9960 | 9950 | 1287 |
| 388 | 20230920 | 131900 | 1521512120 | 9960 | 9960 | 9960 | 9960 | 50 |
| 389 | 20230920 | 131800 | 1521014120 | 9960 | 9970 | 9970 | 9960 | 121 |
| 390 | 20230920 | 131700 | 1519808880 | 9990 | 9990 | 9990 | 9990 | 5 |
| 391 | 20230920 | 131600 | 1519758930 | 10000 | 9990 | 10000 | 9990 | 7 |
| 392 | 20230920 | 131500 | 1519688990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20230920 | 131400 | 1519688990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20230920 | 131300 | 1519688990 | 10000 | 10000 | 10000 | 10000 | 2 |
| 395 | 20230920 | 131200 | 1519668990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 396 | 20230920 | 131100 | 1519668990 | 9950 | 9980 | 9980 | 9950 | 4441 |
| 397 | 20230920 | 131000 | 1475473890 | 9980 | 9980 | 10000 | 9980 | 1041 |
| 398 | 20230920 | 130900 | 1465084220 | 9980 | 9980 | 10000 | 9980 | 167 |
| 399 | 20230920 | 130800 | 1463416820 | 9980 | 10010 | 10020 | 9980 | 1685 |
| 400 | 20230920 | 130700 | 1446586470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 401 | 20230920 | 130600 | 1446586470 | 10020 | 10010 | 10020 | 10010 | 222 |
| 402 | 20230920 | 130500 | 1444362450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 403 | 20230920 | 130400 | 1444362450 | 10030 | 9970 | 10030 | 9960 | 573 |
| 404 | 20230920 | 130300 | 1438629960 | 9970 | 9980 | 9980 | 9970 | 1318 |
| 405 | 20230920 | 130200 | 1425479800 | 9980 | 9990 | 9990 | 9980 | 60 |
| 406 | 20230920 | 130100 | 1424880900 | 9990 | 9990 | 9990 | 9980 | 11 |
| 407 | 20230920 | 130000 | 1424771030 | 9980 | 9990 | 9990 | 9980 | 585 |
| 408 | 20230920 | 125900 | 1418931820 | 9990 | 9990 | 9990 | 9990 | 5 |
| 409 | 20230920 | 125800 | 1418881870 | 9990 | 9990 | 9990 | 9990 | 0 |
| 410 | 20230920 | 125700 | 1418881870 | 9990 | 10000 | 10000 | 9990 | 25 |
| 411 | 20230920 | 125600 | 1418631990 | 10000 | 10030 | 10030 | 10000 | 5553 |
| 412 | 20230920 | 125500 | 1363059610 | 10030 | 10040 | 10040 | 10020 | 126 |
| 413 | 20230920 | 125400 | 1361794880 | 10040 | 10020 | 10040 | 10020 | 133 |
| 414 | 20230920 | 125300 | 1360462010 | 10040 | 10040 | 10040 | 10040 | 20 |
| 415 | 20230920 | 125200 | 1360261210 | 10040 | 10020 | 10040 | 10020 | 120 |
| 416 | 20230920 | 125100 | 1359057280 | 10010 | 10000 | 10010 | 10000 | 1601 |
| 417 | 20230920 | 125000 | 1343043690 | 10000 | 9990 | 10000 | 9990 | 1553 |
| 418 | 20230920 | 124900 | 1327526660 | 9990 | 9970 | 9990 | 9970 | 27 |
| 419 | 20230920 | 124800 | 1327257120 | 9990 | 9990 | 9990 | 9990 | 0 |
| 420 | 20230920 | 124700 | 1327257120 | 9990 | 9980 | 9990 | 9970 | 413 |
| 421 | 20230920 | 124600 | 1323139360 | 9980 | 9980 | 9980 | 9980 | 355 |
| 422 | 20230920 | 124500 | 1319596460 | 9970 | 9970 | 9970 | 9970 | 200 |
| 423 | 20230920 | 124400 | 1317602460 | 9970 | 9960 | 9970 | 9960 | 103 |
| 424 | 20230920 | 124300 | 1316576050 | 9950 | 9970 | 9970 | 9950 | 140 |
| 425 | 20230920 | 124200 | 1315182250 | 9970 | 9950 | 9970 | 9940 | 832 |
| 426 | 20230920 | 124100 | 1306903770 | 9940 | 9950 | 9950 | 9940 | 266 |
| 427 | 20230920 | 124000 | 1304257080 | 9940 | 9930 | 9940 | 9930 | 611 |
| 428 | 20230920 | 123900 | 1298186930 | 9930 | 9930 | 9930 | 9930 | 542 |
| 429 | 20230920 | 123800 | 1292804870 | 9930 | 9930 | 9930 | 9930 | 28 |
| 430 | 20230920 | 123700 | 1292526830 | 9930 | 9930 | 9930 | 9920 | 161 |
| 431 | 20230920 | 123600 | 1290928600 | 9920 | 9930 | 9930 | 9920 | 100 |
| 432 | 20230920 | 123500 | 1289936550 | 9940 | 9920 | 9940 | 9910 | 47 |
| 433 | 20230920 | 123400 | 1289470400 | 9910 | 9930 | 9930 | 9910 | 2744 |
| 434 | 20230920 | 123300 | 1262251060 | 9930 | 9920 | 9930 | 9920 | 528 |
| 435 | 20230920 | 123200 | 1257012910 | 9930 | 9930 | 9930 | 9920 | 61 |
| 436 | 20230920 | 123100 | 1256407620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 437 | 20230920 | 123000 | 1256407620 | 9920 | 9920 | 9920 | 9920 | 2 |
| 438 | 20230920 | 122900 | 1256387780 | 9920 | 9920 | 9920 | 9920 | 81 |
| 439 | 20230920 | 122800 | 1255584260 | 9940 | 9940 | 9940 | 9940 | 51 |
| 440 | 20230920 | 122700 | 1255077320 | 9940 | 9940 | 9940 | 9940 | 1 |
| 441 | 20230920 | 122600 | 1255067380 | 9950 | 9950 | 9950 | 9950 | 0 |
| 442 | 20230920 | 122500 | 1255067380 | 9950 | 9910 | 9950 | 9910 | 30 |
| 443 | 20230920 | 122400 | 1254769000 | 9890 | 9860 | 9890 | 9850 | 4454 |
| 444 | 20230920 | 122300 | 1210859710 | 9870 | 9890 | 9890 | 9870 | 4103 |
| 445 | 20230920 | 122200 | 1170333060 | 9890 | 9890 | 9890 | 9890 | 42 |
| 446 | 20230920 | 122100 | 1169917680 | 9890 | 9900 | 9900 | 9890 | 500 |
| 447 | 20230920 | 122000 | 1164972260 | 9900 | 9910 | 9910 | 9900 | 3000 |
| 448 | 20230920 | 121900 | 1135265550 | 9910 | 9910 | 9910 | 9910 | 14 |
| 449 | 20230920 | 121800 | 1135126810 | 9910 | 9900 | 9910 | 9900 | 98 |
| 450 | 20230920 | 121700 | 1134156590 | 9900 | 9910 | 9910 | 9900 | 107 |
| 451 | 20230920 | 121600 | 1133096340 | 9970 | 9970 | 9970 | 9970 | 20 |
| 452 | 20230920 | 121500 | 1132896940 | 9970 | 9960 | 9970 | 9960 | 8 |
| 453 | 20230920 | 121400 | 1132817230 | 9910 | 9900 | 9910 | 9900 | 32 |
| 454 | 20230920 | 121300 | 1132500120 | 9890 | 9890 | 9890 | 9890 | 210 |
| 455 | 20230920 | 121200 | 1130423220 | 9890 | 9940 | 9940 | 9890 | 14039 |
| 456 | 20230920 | 121100 | 991414710 | 9940 | 9950 | 9950 | 9940 | 111 |
| 457 | 20230920 | 121000 | 990311340 | 9950 | 9950 | 9950 | 9950 | 1500 |
| 458 | 20230920 | 120900 | 975386340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 459 | 20230920 | 120800 | 975386340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 460 | 20230920 | 120700 | 975386340 | 9950 | 9950 | 9950 | 9950 | 293 |
| 461 | 20230920 | 120600 | 972470990 | 9960 | 9970 | 9980 | 9960 | 220 |
| 462 | 20230920 | 120500 | 970279650 | 9970 | 9970 | 9970 | 9970 | 3 |
| 463 | 20230920 | 120400 | 970249740 | 9970 | 9970 | 9970 | 9970 | 6 |
| 464 | 20230920 | 120300 | 970189920 | 9950 | 9970 | 9970 | 9950 | 846 |
| 465 | 20230920 | 120200 | 961760810 | 9970 | 9970 | 9970 | 9970 | 0 |
| 466 | 20230920 | 120100 | 961760810 | 9970 | 9970 | 9970 | 9970 | 3 |
| 467 | 20230920 | 120000 | 961730900 | 9980 | 9980 | 9980 | 9980 | 1 |
| 468 | 20230920 | 115900 | 961720920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 469 | 20230920 | 115800 | 961720920 | 9960 | 9970 | 9970 | 9960 | 141 |
| 470 | 20230920 | 115700 | 960316370 | 9980 | 9980 | 9980 | 9970 | 16 |
| 471 | 20230920 | 115600 | 960156750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 472 | 20230920 | 115500 | 960156750 | 9980 | 9980 | 9980 | 9980 | 10 |
| 473 | 20230920 | 115400 | 960056950 | 9980 | 9980 | 9980 | 9980 | 40 |
| 474 | 20230920 | 115300 | 959657750 | 9980 | 9980 | 9980 | 9980 | 35 |
| 475 | 20230920 | 115200 | 959308450 | 9990 | 9990 | 9990 | 9990 | 16 |
| 476 | 20230920 | 115100 | 959148610 | 9980 | 9990 | 9990 | 9980 | 143 |
| 477 | 20230920 | 115000 | 957721140 | 9990 | 9990 | 10000 | 9990 | 141 |
| 478 | 20230920 | 114900 | 956312170 | 9990 | 10000 | 10000 | 9990 | 13 |
| 479 | 20230920 | 114800 | 956182230 | 10000 | 9960 | 10000 | 9960 | 399 |
| 480 | 20230920 | 114700 | 952197520 | 9960 | 9980 | 9980 | 9960 | 8 |
| 481 | 20230920 | 114600 | 952117760 | 9970 | 9980 | 9980 | 9970 | 45 |
| 482 | 20230920 | 114500 | 951669010 | 9980 | 9980 | 9980 | 9980 | 0 |
| 483 | 20230920 | 114400 | 951669010 | 9980 | 9980 | 9980 | 9980 | 1 |
| 484 | 20230920 | 114300 | 951659030 | 9980 | 9980 | 9980 | 9980 | 236 |
| 485 | 20230920 | 114200 | 949303750 | 9980 | 9980 | 9980 | 9980 | 10 |
| 486 | 20230920 | 114100 | 949203950 | 9980 | 9980 | 9980 | 9980 | 0 |
| 487 | 20230920 | 114000 | 949203950 | 9980 | 9980 | 9980 | 9980 | 15 |
| 488 | 20230920 | 113900 | 949054250 | 9980 | 9980 | 9980 | 9980 | 6 |
| 489 | 20230920 | 113800 | 948994370 | 9980 | 9980 | 9980 | 9980 | 4 |
| 490 | 20230920 | 113700 | 948954450 | 9940 | 9940 | 9940 | 9940 | 4 |
| 491 | 20230920 | 113600 | 948914690 | 9940 | 9970 | 9970 | 9890 | 18051 |
| 492 | 20230920 | 113500 | 769920130 | 9970 | 9970 | 9970 | 9970 | 20 |
| 493 | 20230920 | 113400 | 769720730 | 10000 | 9970 | 10000 | 9970 | 301 |
| 494 | 20230920 | 113300 | 766719730 | 9970 | 9970 | 9970 | 9970 | 5 |
| 495 | 20230920 | 113200 | 766669880 | 9970 | 9980 | 9980 | 9970 | 532 |
| 496 | 20230920 | 113100 | 761365790 | 9980 | 9980 | 9980 | 9980 | 13 |
| 497 | 20230920 | 113000 | 761236050 | 9960 | 9970 | 9970 | 9960 | 200 |
| 498 | 20230920 | 112900 | 759244040 | 9950 | 9950 | 9950 | 9950 | 0 |
| 499 | 20230920 | 112800 | 759244040 | 9950 | 9950 | 9950 | 9950 | 123 |
| 500 | 20230920 | 112700 | 758020190 | 9950 | 9970 | 9970 | 9950 | 2802 |
| 501 | 20230920 | 112600 | 730132180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 502 | 20230920 | 112500 | 730132180 | 10000 | 9980 | 10000 | 9970 | 406 |
| 503 | 20230920 | 112400 | 726084080 | 9980 | 9990 | 9990 | 9980 | 419 |
| 504 | 20230920 | 112300 | 721902360 | 10000 | 9990 | 10000 | 9990 | 9 |
| 505 | 20230920 | 112200 | 721812440 | 9990 | 9990 | 9990 | 9990 | 210 |
| 506 | 20230920 | 112100 | 719714540 | 10000 | 10000 | 10000 | 10000 | 120 |
| 507 | 20230920 | 112000 | 718514540 | 9990 | 10000 | 10000 | 9990 | 15 |
| 508 | 20230920 | 111900 | 718364590 | 10000 | 10000 | 10000 | 10000 | 1 |
| 509 | 20230920 | 111800 | 718354590 | 9990 | 9990 | 9990 | 9990 | 76 |
| 510 | 20230920 | 111700 | 717595350 | 9990 | 9990 | 9990 | 9990 | 50 |
| 511 | 20230920 | 111600 | 717095850 | 9990 | 10000 | 10000 | 9990 | 76 |
| 512 | 20230920 | 111500 | 716336050 | 10000 | 10000 | 10000 | 10000 | 11 |
| 513 | 20230920 | 111400 | 716226050 | 10000 | 10000 | 10000 | 10000 | 103 |
| 514 | 20230920 | 111300 | 715196050 | 10000 | 10000 | 10000 | 10000 | 9 |
| 515 | 20230920 | 111200 | 715106050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 516 | 20230920 | 111100 | 715106050 | 9980 | 9990 | 9990 | 9980 | 1005 |
| 517 | 20230920 | 111000 | 705075940 | 9990 | 9990 | 9990 | 9990 | 83 |
| 518 | 20230920 | 110900 | 704246770 | 9980 | 9980 | 9980 | 9980 | 1 |
| 519 | 20230920 | 110800 | 704236790 | 10000 | 9980 | 10000 | 9980 | 50 |
| 520 | 20230920 | 110700 | 703737390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 521 | 20230920 | 110600 | 703737390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 522 | 20230920 | 110500 | 703737390 | 9980 | 9990 | 10000 | 9980 | 350 |
| 523 | 20230920 | 110400 | 700240660 | 9990 | 9990 | 9990 | 9980 | 506 |
| 524 | 20230920 | 110300 | 695186220 | 9990 | 9990 | 9990 | 9980 | 152 |
| 525 | 20230920 | 110200 | 693668710 | 9990 | 9970 | 9990 | 9970 | 46 |
| 526 | 20230920 | 110100 | 693209540 | 9970 | 10000 | 10000 | 9960 | 1398 |
| 527 | 20230920 | 110000 | 679271520 | 9990 | 9980 | 10000 | 9980 | 54 |
| 528 | 20230920 | 105900 | 678732150 | 9980 | 10000 | 10000 | 9980 | 2148 |
| 529 | 20230920 | 105800 | 657272740 | 10000 | 10010 | 10010 | 10000 | 35 |
| 530 | 20230920 | 105700 | 656922690 | 10010 | 10010 | 10010 | 10010 | 17 |
| 531 | 20230920 | 105600 | 656752520 | 10000 | 10000 | 10000 | 10000 | 100 |
| 532 | 20230920 | 105500 | 655752520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 533 | 20230920 | 105400 | 655752520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 534 | 20230920 | 105300 | 655752520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 535 | 20230920 | 105200 | 655752520 | 10000 | 10000 | 10000 | 10000 | 624 |
| 536 | 20230920 | 105100 | 649512520 | 10000 | 10000 | 10010 | 10000 | 363 |
| 537 | 20230920 | 105000 | 645882510 | 10000 | 10010 | 10010 | 10000 | 581 |
| 538 | 20230920 | 104900 | 640068470 | 10020 | 10020 | 10020 | 10020 | 411 |
| 539 | 20230920 | 104800 | 635950250 | 10020 | 10020 | 10020 | 10020 | 30 |
| 540 | 20230920 | 104700 | 635649650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 541 | 20230920 | 104600 | 635649650 | 10020 | 10020 | 10020 | 10020 | 0 |
| 542 | 20230920 | 104500 | 635649650 | 10020 | 10020 | 10020 | 10020 | 30 |
| 543 | 20230920 | 104400 | 635349050 | 10020 | 10020 | 10020 | 10020 | 10 |
| 544 | 20230920 | 104300 | 635248850 | 10020 | 10020 | 10020 | 10020 | 61 |
| 545 | 20230920 | 104200 | 634637630 | 10010 | 10010 | 10010 | 10000 | 79 |
| 546 | 20230920 | 104100 | 633847040 | 10010 | 10010 | 10010 | 10010 | 110 |
| 547 | 20230920 | 104000 | 632745940 | 10010 | 10010 | 10010 | 10010 | 1 |
| 548 | 20230920 | 103900 | 632735930 | 10000 | 10000 | 10000 | 10000 | 151 |
| 549 | 20230920 | 103800 | 631225930 | 10010 | 10010 | 10010 | 10010 | 1 |
| 550 | 20230920 | 103700 | 631215920 | 10010 | 10000 | 10010 | 10000 | 2041 |
| 551 | 20230920 | 103600 | 610805620 | 10000 | 10000 | 10000 | 10000 | 10 |
| 552 | 20230920 | 103500 | 610705620 | 10000 | 10000 | 10000 | 10000 | 96 |
| 553 | 20230920 | 103400 | 609745620 | 9990 | 9990 | 9990 | 9990 | 118 |
| 554 | 20230920 | 103300 | 608566800 | 9990 | 9990 | 9990 | 9990 | 105 |
| 555 | 20230920 | 103200 | 607517850 | 9990 | 9980 | 10000 | 9980 | 362 |
| 556 | 20230920 | 103100 | 603899450 | 9980 | 9980 | 9980 | 9980 | 10 |
| 557 | 20230920 | 103000 | 603799650 | 9980 | 10010 | 10010 | 9980 | 4064 |
| 558 | 20230920 | 102900 | 563188520 | 10010 | 10020 | 10020 | 10010 | 661 |
| 559 | 20230920 | 102800 | 556571880 | 10020 | 10020 | 10020 | 10020 | 30 |
| 560 | 20230920 | 102700 | 556271280 | 10020 | 10030 | 10030 | 10020 | 1632 |
| 561 | 20230920 | 102600 | 539917540 | 10030 | 10040 | 10040 | 10030 | 601 |
| 562 | 20230920 | 102500 | 533885280 | 10050 | 10050 | 10050 | 10050 | 15 |
| 563 | 20230920 | 102400 | 533734530 | 10040 | 10050 | 10050 | 10040 | 108 |
| 564 | 20230920 | 102300 | 532649210 | 10050 | 10050 | 10050 | 10050 | 21 |
| 565 | 20230920 | 102200 | 532438160 | 10040 | 10040 | 10040 | 10040 | 0 |
| 566 | 20230920 | 102100 | 532438160 | 10040 | 10050 | 10050 | 10040 | 27 |
| 567 | 20230920 | 102000 | 532166970 | 10060 | 10050 | 10060 | 10050 | 101 |
| 568 | 20230920 | 101900 | 531151910 | 10050 | 10050 | 10050 | 10050 | 40 |
| 569 | 20230920 | 101800 | 530749910 | 10040 | 10060 | 10060 | 10040 | 1315 |
| 570 | 20230920 | 101700 | 517538470 | 10050 | 10050 | 10050 | 10050 | 15 |
| 571 | 20230920 | 101600 | 517387720 | 10050 | 10050 | 10050 | 10050 | 51 |
| 572 | 20230920 | 101500 | 516875170 | 10050 | 10060 | 10060 | 10050 | 21 |
| 573 | 20230920 | 101400 | 516664110 | 10060 | 10050 | 10060 | 10050 | 116 |
| 574 | 20230920 | 101300 | 515497230 | 10040 | 10040 | 10040 | 10040 | 180 |
| 575 | 20230920 | 101200 | 513690030 | 10060 | 10060 | 10060 | 10060 | 0 |
| 576 | 20230920 | 101100 | 513690030 | 10060 | 10050 | 10060 | 10050 | 144 |
| 577 | 20230920 | 101000 | 512241450 | 10060 | 10050 | 10060 | 10050 | 2 |
| 578 | 20230920 | 100900 | 512221340 | 10040 | 10030 | 10040 | 10030 | 207 |
| 579 | 20230920 | 100800 | 510143830 | 10030 | 10040 | 10040 | 10030 | 11 |
| 580 | 20230920 | 100700 | 510033430 | 10040 | 10040 | 10040 | 10040 | 241 |
| 581 | 20230920 | 100600 | 507613790 | 10060 | 10050 | 10060 | 10050 | 66 |
| 582 | 20230920 | 100500 | 506949850 | 10040 | 10030 | 10040 | 10020 | 1561 |
| 583 | 20230920 | 100400 | 491300210 | 10040 | 10050 | 10050 | 10040 | 314 |
| 584 | 20230920 | 100300 | 488145750 | 10060 | 10060 | 10060 | 10050 | 696 |
| 585 | 20230920 | 100200 | 481145010 | 10080 | 10090 | 10090 | 10080 | 70 |
| 586 | 20230920 | 100100 | 480438760 | 10100 | 10100 | 10100 | 10100 | 18 |
| 587 | 20230920 | 100000 | 480256960 | 10100 | 10100 | 10100 | 10060 | 112 |
| 588 | 20230920 | 095900 | 479126160 | 10100 | 10070 | 10100 | 10060 | 285 |
| 589 | 20230920 | 095800 | 476256440 | 10100 | 10100 | 10100 | 10100 | 0 |
| 590 | 20230920 | 095700 | 476256440 | 10100 | 10100 | 10110 | 10070 | 206 |
| 591 | 20230920 | 095600 | 474181700 | 10100 | 10110 | 10110 | 10100 | 21 |
| 592 | 20230920 | 095500 | 473969590 | 10110 | 10080 | 10110 | 10070 | 1636 |
| 593 | 20230920 | 095400 | 457433670 | 10090 | 10100 | 10100 | 10090 | 1766 |
| 594 | 20230920 | 095300 | 439611100 | 10090 | 10090 | 10090 | 10090 | 123 |
| 595 | 20230920 | 095200 | 438370030 | 10090 | 10080 | 10090 | 10070 | 171 |
| 596 | 20230920 | 095100 | 436646650 | 10080 | 10090 | 10090 | 10080 | 2 |
| 597 | 20230920 | 095000 | 436626480 | 10080 | 10080 | 10090 | 10080 | 115 |
| 598 | 20230920 | 094900 | 435467270 | 10080 | 10070 | 10080 | 10070 | 42 |
| 599 | 20230920 | 094800 | 435044010 | 10080 | 10080 | 10080 | 10080 | 1 |
| 600 | 20230920 | 094700 | 435033930 | 10040 | 10040 | 10040 | 10040 | 20 |
| 601 | 20230920 | 094600 | 434833130 | 10080 | 10080 | 10080 | 10080 | 1 |
| 602 | 20230920 | 094500 | 434823050 | 10040 | 10090 | 10090 | 10040 | 1266 |
| 603 | 20230920 | 094400 | 422109270 | 10060 | 10060 | 10060 | 10060 | 1 |
| 604 | 20230920 | 094300 | 422099210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 605 | 20230920 | 094200 | 422099210 | 10060 | 10090 | 10090 | 10060 | 99 |
| 606 | 20230920 | 094100 | 421101290 | 10060 | 10050 | 10060 | 10050 | 180 |
| 607 | 20230920 | 094000 | 419290570 | 10050 | 10040 | 10050 | 10040 | 95 |
| 608 | 20230920 | 093900 | 418335850 | 10040 | 10020 | 10040 | 10020 | 638 |
| 609 | 20230920 | 093800 | 411936550 | 10030 | 10030 | 10030 | 10030 | 30 |
| 610 | 20230920 | 093700 | 411635650 | 10020 | 10020 | 10020 | 10020 | 10 |
| 611 | 20230920 | 093600 | 411535450 | 10020 | 10040 | 10040 | 10020 | 29 |
| 612 | 20230920 | 093500 | 411244590 | 10010 | 10010 | 10010 | 10010 | 0 |
| 613 | 20230920 | 093400 | 411244590 | 10010 | 10010 | 10010 | 10010 | 157 |
| 614 | 20230920 | 093300 | 409673020 | 10010 | 10000 | 10010 | 10000 | 110 |
| 615 | 20230920 | 093200 | 408572950 | 9990 | 10000 | 10060 | 9990 | 764 |
| 616 | 20230920 | 093100 | 400933140 | 10000 | 10000 | 10000 | 10000 | 132 |
| 617 | 20230920 | 093000 | 399613140 | 10000 | 10010 | 10050 | 10000 | 3461 |
| 618 | 20230920 | 092900 | 364998940 | 10010 | 10020 | 10030 | 10010 | 279 |
| 619 | 20230920 | 092800 | 362204330 | 10020 | 10020 | 10030 | 10010 | 44 |
| 620 | 20230920 | 092700 | 361763640 | 10000 | 10040 | 10050 | 10000 | 382 |
| 621 | 20230920 | 092600 | 357933110 | 10050 | 10100 | 10100 | 10050 | 499 |
| 622 | 20230920 | 092500 | 352913290 | 10110 | 10110 | 10110 | 10100 | 1101 |
| 623 | 20230920 | 092400 | 341784310 | 10110 | 10110 | 10110 | 10110 | 127 |
| 624 | 20230920 | 092300 | 340500340 | 10110 | 10120 | 10120 | 10110 | 23 |
| 625 | 20230920 | 092200 | 340267710 | 10120 | 10100 | 10130 | 10100 | 3038 |
| 626 | 20230920 | 092100 | 309537720 | 10100 | 10080 | 10100 | 10080 | 9 |
| 627 | 20230920 | 092000 | 309446960 | 10080 | 10100 | 10100 | 10080 | 176 |
| 628 | 20230920 | 091900 | 307670020 | 10100 | 10100 | 10100 | 10090 | 387 |
| 629 | 20230920 | 091800 | 303761410 | 10100 | 10010 | 10100 | 10010 | 3599 |
| 630 | 20230920 | 091700 | 267587940 | 10000 | 9990 | 10000 | 9990 | 1348 |
| 631 | 20230920 | 091600 | 254116830 | 9990 | 9970 | 9990 | 9970 | 895 |
| 632 | 20230920 | 091500 | 245180780 | 9990 | 9990 | 9990 | 9970 | 680 |
| 633 | 20230920 | 091400 | 238393970 | 9990 | 9990 | 9990 | 9980 | 468 |
| 634 | 20230920 | 091300 | 233721860 | 9990 | 10000 | 10000 | 9990 | 131 |
| 635 | 20230920 | 091200 | 232412610 | 10000 | 10000 | 10000 | 10000 | 479 |
| 636 | 20230920 | 091100 | 227622610 | 10000 | 10050 | 10050 | 10000 | 818 |
| 637 | 20230920 | 091000 | 219442140 | 10000 | 10010 | 10050 | 9950 | 5776 |
| 638 | 20230920 | 090900 | 161804060 | 10000 | 10060 | 10060 | 10000 | 1106 |
| 639 | 20230920 | 090800 | 150732810 | 10060 | 10060 | 10060 | 10000 | 1332 |
| 640 | 20230920 | 090700 | 137410090 | 10070 | 10010 | 10070 | 10010 | 106 |
| 641 | 20230920 | 090600 | 136348970 | 10000 | 10010 | 10080 | 10000 | 996 |
| 642 | 20230920 | 090500 | 126377020 | 10010 | 10120 | 10120 | 10000 | 7727 |
| 643 | 20230920 | 090400 | 48944260 | 10120 | 10120 | 10120 | 10110 | 294 |
| 644 | 20230920 | 090300 | 45970550 | 10120 | 10120 | 10120 | 10100 | 178 |
| 645 | 20230920 | 090200 | 44170530 | 10120 | 10050 | 10120 | 10050 | 167 |
| 646 | 20230920 | 090100 | 42491830 | 10030 | 10120 | 10120 | 10030 | 1084 |
| 647 | 20230920 | 090000 | 31614330 | 10030 | 10020 | 10130 | 10020 | 3150 |