33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 3 | 20231106 | 200200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 4 | 20231106 | 200100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 5 | 20231106 | 200000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 6 | 20231106 | 195900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 7 | 20231106 | 195800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 8 | 20231106 | 195700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 9 | 20231106 | 195600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 10 | 20231106 | 195500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 11 | 20231106 | 195400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 12 | 20231106 | 195300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 13 | 20231106 | 195200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 14 | 20231106 | 195100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 15 | 20231106 | 195000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 16 | 20231106 | 194900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 17 | 20231106 | 194800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 18 | 20231106 | 194700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 19 | 20231106 | 194600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 20 | 20231106 | 194500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 21 | 20231106 | 194400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 22 | 20231106 | 194300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 23 | 20231106 | 194200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 24 | 20231106 | 194100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 25 | 20231106 | 194000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 26 | 20231106 | 193900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 27 | 20231106 | 193800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 28 | 20231106 | 193700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 29 | 20231106 | 193600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 30 | 20231106 | 193500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 31 | 20231106 | 193400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 32 | 20231106 | 193300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 33 | 20231106 | 193200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 34 | 20231106 | 193100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 35 | 20231106 | 193000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 36 | 20231106 | 192900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 37 | 20231106 | 192800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 38 | 20231106 | 192700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 39 | 20231106 | 192600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 40 | 20231106 | 192500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 41 | 20231106 | 192400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 42 | 20231106 | 192300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 43 | 20231106 | 192200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 44 | 20231106 | 192100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 45 | 20231106 | 192000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 46 | 20231106 | 191900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 47 | 20231106 | 191800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 48 | 20231106 | 191700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 49 | 20231106 | 191600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 50 | 20231106 | 191500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 51 | 20231106 | 191400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 52 | 20231106 | 191300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 53 | 20231106 | 191200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 54 | 20231106 | 191100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 55 | 20231106 | 191000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 56 | 20231106 | 190900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 57 | 20231106 | 190800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 58 | 20231106 | 190700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 59 | 20231106 | 190600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 60 | 20231106 | 190500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 61 | 20231106 | 190400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 62 | 20231106 | 190300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 63 | 20231106 | 190200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 64 | 20231106 | 190100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 65 | 20231106 | 190000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 66 | 20231106 | 185900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 67 | 20231106 | 185800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 68 | 20231106 | 185700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 69 | 20231106 | 185600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 70 | 20231106 | 185500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 71 | 20231106 | 185400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 72 | 20231106 | 185300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 73 | 20231106 | 185200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 74 | 20231106 | 185100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 75 | 20231106 | 185000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 76 | 20231106 | 184900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 77 | 20231106 | 184800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 78 | 20231106 | 184700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 79 | 20231106 | 184600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 80 | 20231106 | 184500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 81 | 20231106 | 184400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 82 | 20231106 | 184300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 83 | 20231106 | 184200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 84 | 20231106 | 184100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 85 | 20231106 | 184000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 86 | 20231106 | 183900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 87 | 20231106 | 183800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 88 | 20231106 | 183700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 89 | 20231106 | 183600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 90 | 20231106 | 183500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 91 | 20231106 | 183400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 92 | 20231106 | 183300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 93 | 20231106 | 183200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 94 | 20231106 | 183100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 95 | 20231106 | 183000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 96 | 20231106 | 182900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 97 | 20231106 | 182800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 98 | 20231106 | 182700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 99 | 20231106 | 182600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 100 | 20231106 | 182500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 101 | 20231106 | 182400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 102 | 20231106 | 182300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 103 | 20231106 | 182200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 104 | 20231106 | 182100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 105 | 20231106 | 182000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 106 | 20231106 | 181900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 107 | 20231106 | 181800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 108 | 20231106 | 181700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 109 | 20231106 | 181600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 110 | 20231106 | 181500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 111 | 20231106 | 181400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 112 | 20231106 | 181300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 113 | 20231106 | 181200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 114 | 20231106 | 181100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 115 | 20231106 | 181000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 116 | 20231106 | 180900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 117 | 20231106 | 180800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 118 | 20231106 | 180700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 119 | 20231106 | 180600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 120 | 20231106 | 180500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 121 | 20231106 | 180400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 122 | 20231106 | 180300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 123 | 20231106 | 180200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 124 | 20231106 | 180100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 125 | 20231106 | 180000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 126 | 20231106 | 175900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 127 | 20231106 | 175800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 128 | 20231106 | 175700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 129 | 20231106 | 175600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 130 | 20231106 | 175500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 131 | 20231106 | 175400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 132 | 20231106 | 175300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 133 | 20231106 | 175200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 134 | 20231106 | 175100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 135 | 20231106 | 175000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 136 | 20231106 | 174900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 137 | 20231106 | 174800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 138 | 20231106 | 174700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 139 | 20231106 | 174600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 140 | 20231106 | 174500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 141 | 20231106 | 174400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 142 | 20231106 | 174300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 143 | 20231106 | 174200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 144 | 20231106 | 174100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 145 | 20231106 | 174000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 146 | 20231106 | 173900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 147 | 20231106 | 173800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 148 | 20231106 | 173700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 149 | 20231106 | 173600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 150 | 20231106 | 173500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 151 | 20231106 | 173400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 152 | 20231106 | 173300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 153 | 20231106 | 173200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 154 | 20231106 | 173100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 155 | 20231106 | 173000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 156 | 20231106 | 172900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 157 | 20231106 | 172800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 158 | 20231106 | 172700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 159 | 20231106 | 172600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 160 | 20231106 | 172500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 161 | 20231106 | 172400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 162 | 20231106 | 172300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 163 | 20231106 | 172200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 164 | 20231106 | 172100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 165 | 20231106 | 172000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 166 | 20231106 | 171900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 167 | 20231106 | 171800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 168 | 20231106 | 171700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 169 | 20231106 | 171600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 170 | 20231106 | 171500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 171 | 20231106 | 171400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 172 | 20231106 | 171300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 173 | 20231106 | 171200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 174 | 20231106 | 171100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 175 | 20231106 | 171000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 176 | 20231106 | 170900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 177 | 20231106 | 170800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 178 | 20231106 | 170700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 179 | 20231106 | 170600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 180 | 20231106 | 170500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 181 | 20231106 | 170400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 182 | 20231106 | 170300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 183 | 20231106 | 170200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 184 | 20231106 | 170100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 185 | 20231106 | 170000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 186 | 20231106 | 165900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 187 | 20231106 | 165800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 188 | 20231106 | 165700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 189 | 20231106 | 165600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 190 | 20231106 | 165500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 191 | 20231106 | 165400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 192 | 20231106 | 165300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 193 | 20231106 | 165200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 194 | 20231106 | 165100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 195 | 20231106 | 165000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 196 | 20231106 | 164900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 197 | 20231106 | 164800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 198 | 20231106 | 164700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 199 | 20231106 | 164600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 200 | 20231106 | 164500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 201 | 20231106 | 164400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 202 | 20231106 | 164300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 203 | 20231106 | 164200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 204 | 20231106 | 164100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 205 | 20231106 | 164000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 206 | 20231106 | 163900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 207 | 20231106 | 163800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 208 | 20231106 | 163700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 209 | 20231106 | 163600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 210 | 20231106 | 163500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 211 | 20231106 | 163400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 212 | 20231106 | 163300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 213 | 20231106 | 163200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 214 | 20231106 | 163100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 215 | 20231106 | 163000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 216 | 20231106 | 162900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 217 | 20231106 | 162800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 218 | 20231106 | 162700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 219 | 20231106 | 162600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 220 | 20231106 | 162500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 221 | 20231106 | 162400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 222 | 20231106 | 162300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 223 | 20231106 | 162200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 224 | 20231106 | 162100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 225 | 20231106 | 162000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 226 | 20231106 | 161900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 227 | 20231106 | 161800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 228 | 20231106 | 161700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 229 | 20231106 | 161600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 230 | 20231106 | 161500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 231 | 20231106 | 161400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 232 | 20231106 | 161300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 233 | 20231106 | 161200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 234 | 20231106 | 161100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 235 | 20231106 | 161000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 236 | 20231106 | 160900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 237 | 20231106 | 160800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 238 | 20231106 | 160700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 239 | 20231106 | 160600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 240 | 20231106 | 160500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 241 | 20231106 | 160400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 242 | 20231106 | 160300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 243 | 20231106 | 160200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 244 | 20231106 | 160100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 245 | 20231106 | 160000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 246 | 20231106 | 155900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 247 | 20231106 | 155800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 248 | 20231106 | 155700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 249 | 20231106 | 155600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 250 | 20231106 | 155500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 251 | 20231106 | 155400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 252 | 20231106 | 155300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 253 | 20231106 | 155200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 254 | 20231106 | 155100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 255 | 20231106 | 155000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 256 | 20231106 | 154900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 257 | 20231106 | 154800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 258 | 20231106 | 154700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 259 | 20231106 | 154600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 260 | 20231106 | 154500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 261 | 20231106 | 154400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 262 | 20231106 | 154300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 263 | 20231106 | 154200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 264 | 20231106 | 154100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 265 | 20231106 | 154000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 266 | 20231106 | 153900 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 267 | 20231106 | 153800 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 268 | 20231106 | 153700 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 269 | 20231106 | 153600 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 270 | 20231106 | 153500 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 271 | 20231106 | 153400 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 272 | 20231106 | 153300 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 273 | 20231106 | 153200 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 274 | 20231106 | 153100 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 0 |
| 275 | 20231106 | 153000 | 4338665902 | 1888 | 1888 | 1888 | 1888 | 36014 |
| 276 | 20231106 | 152900 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 277 | 20231106 | 152800 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 278 | 20231106 | 152700 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 279 | 20231106 | 152600 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 280 | 20231106 | 152500 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 281 | 20231106 | 152400 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 282 | 20231106 | 152300 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 283 | 20231106 | 152200 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 284 | 20231106 | 152100 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 285 | 20231106 | 152000 | 4270671470 | 1888 | 1888 | 1888 | 1888 | 0 |
| 286 | 20231106 | 151900 | 4270671470 | 1888 | 1887 | 1888 | 1887 | 7167 |
| 287 | 20231106 | 151800 | 4257144726 | 1887 | 1887 | 1887 | 1886 | 11043 |
| 288 | 20231106 | 151700 | 4236311699 | 1887 | 1888 | 1888 | 1887 | 5662 |
| 289 | 20231106 | 151600 | 4225624950 | 1889 | 1887 | 1889 | 1887 | 12899 |
| 290 | 20231106 | 151500 | 4201277130 | 1887 | 1886 | 1887 | 1885 | 6237 |
| 291 | 20231106 | 151400 | 4189511098 | 1886 | 1885 | 1886 | 1885 | 5844 |
| 292 | 20231106 | 151300 | 4178489387 | 1885 | 1882 | 1886 | 1882 | 39610 |
| 293 | 20231106 | 151200 | 4103879405 | 1883 | 1883 | 1883 | 1882 | 2717 |
| 294 | 20231106 | 151100 | 4098764294 | 1883 | 1883 | 1883 | 1882 | 3845 |
| 295 | 20231106 | 151000 | 4091525929 | 1883 | 1883 | 1883 | 1882 | 688 |
| 296 | 20231106 | 150900 | 4090230939 | 1882 | 1883 | 1883 | 1882 | 3499 |
| 297 | 20231106 | 150800 | 4083644688 | 1883 | 1882 | 1883 | 1881 | 9005 |
| 298 | 20231106 | 150700 | 4066695485 | 1882 | 1881 | 1882 | 1881 | 6114 |
| 299 | 20231106 | 150600 | 4055189384 | 1882 | 1882 | 1882 | 1881 | 3225 |
| 300 | 20231106 | 150500 | 4049122074 | 1882 | 1882 | 1882 | 1881 | 2501 |
| 301 | 20231106 | 150400 | 4044415706 | 1882 | 1881 | 1882 | 1881 | 14173 |
| 302 | 20231106 | 150300 | 4017745852 | 1881 | 1881 | 1881 | 1881 | 2755 |
| 303 | 20231106 | 150200 | 4012563697 | 1882 | 1881 | 1882 | 1881 | 4949 |
| 304 | 20231106 | 150100 | 4003251180 | 1882 | 1882 | 1882 | 1881 | 3216 |
| 305 | 20231106 | 150000 | 3997201501 | 1882 | 1881 | 1882 | 1881 | 4481 |
| 306 | 20231106 | 145900 | 3988770413 | 1881 | 1882 | 1883 | 1881 | 3607 |
| 307 | 20231106 | 145800 | 3981982507 | 1882 | 1881 | 1882 | 1880 | 4188 |
| 308 | 20231106 | 145700 | 3974102927 | 1880 | 1881 | 1881 | 1880 | 2220 |
| 309 | 20231106 | 145600 | 3969929324 | 1881 | 1881 | 1881 | 1881 | 878 |
| 310 | 20231106 | 145500 | 3968277806 | 1881 | 1882 | 1883 | 1881 | 2919 |
| 311 | 20231106 | 145400 | 3962784248 | 1882 | 1882 | 1882 | 1880 | 8207 |
| 312 | 20231106 | 145300 | 3947346839 | 1882 | 1883 | 1883 | 1881 | 3462 |
| 313 | 20231106 | 145200 | 3940830250 | 1883 | 1882 | 1883 | 1881 | 30668 |
| 314 | 20231106 | 145100 | 3883109877 | 1882 | 1880 | 1883 | 1880 | 737 |
| 315 | 20231106 | 145000 | 3881722431 | 1880 | 1880 | 1882 | 1879 | 56956 |
| 316 | 20231106 | 144900 | 3774640950 | 1880 | 1880 | 1880 | 1879 | 2187 |
| 317 | 20231106 | 144800 | 3770531444 | 1880 | 1880 | 1880 | 1880 | 5634 |
| 318 | 20231106 | 144700 | 3759939524 | 1879 | 1880 | 1880 | 1879 | 112 |
| 319 | 20231106 | 144600 | 3759729014 | 1880 | 1879 | 1880 | 1879 | 11643 |
| 320 | 20231106 | 144500 | 3737851816 | 1879 | 1878 | 1879 | 1878 | 1253 |
| 321 | 20231106 | 144400 | 3735498062 | 1878 | 1878 | 1878 | 1878 | 900 |
| 322 | 20231106 | 144300 | 3733807862 | 1877 | 1877 | 1877 | 1877 | 875 |
| 323 | 20231106 | 144200 | 3732165487 | 1877 | 1878 | 1878 | 1877 | 873 |
| 324 | 20231106 | 144100 | 3730526666 | 1878 | 1881 | 1881 | 1878 | 1181 |
| 325 | 20231106 | 144000 | 3728307490 | 1881 | 1876 | 1881 | 1876 | 1504 |
| 326 | 20231106 | 143900 | 3725485011 | 1876 | 1881 | 1881 | 1876 | 9731 |
| 327 | 20231106 | 143800 | 3707210092 | 1880 | 1880 | 1880 | 1880 | 1437 |
| 328 | 20231106 | 143700 | 3704508532 | 1876 | 1878 | 1879 | 1875 | 9050 |
| 329 | 20231106 | 143600 | 3687525390 | 1879 | 1879 | 1879 | 1879 | 1546 |
| 330 | 20231106 | 143500 | 3684620456 | 1879 | 1879 | 1879 | 1879 | 2550 |
| 331 | 20231106 | 143400 | 3679829006 | 1879 | 1880 | 1880 | 1879 | 2231 |
| 332 | 20231106 | 143300 | 3675635726 | 1879 | 1880 | 1880 | 1879 | 2027 |
| 333 | 20231106 | 143200 | 3671826953 | 1879 | 1880 | 1880 | 1879 | 6032 |
| 334 | 20231106 | 143100 | 3660487593 | 1880 | 1880 | 1880 | 1879 | 25163 |
| 335 | 20231106 | 143000 | 3613181411 | 1880 | 1878 | 1882 | 1878 | 12905 |
| 336 | 20231106 | 142900 | 3588925104 | 1877 | 1878 | 1878 | 1876 | 2223 |
| 337 | 20231106 | 142800 | 3584752742 | 1878 | 1878 | 1878 | 1878 | 1388 |
| 338 | 20231106 | 142700 | 3582146078 | 1878 | 1879 | 1879 | 1878 | 947 |
| 339 | 20231106 | 142600 | 3580367393 | 1879 | 1879 | 1879 | 1879 | 148 |
| 340 | 20231106 | 142500 | 3580089301 | 1880 | 1880 | 1880 | 1880 | 6 |
| 341 | 20231106 | 142400 | 3580078021 | 1880 | 1881 | 1881 | 1880 | 6100 |
| 342 | 20231106 | 142300 | 3568604187 | 1879 | 1880 | 1881 | 1879 | 1684 |
| 343 | 20231106 | 142200 | 3565438919 | 1880 | 1879 | 1880 | 1879 | 3590 |
| 344 | 20231106 | 142100 | 3558691046 | 1880 | 1880 | 1880 | 1880 | 1588 |
| 345 | 20231106 | 142000 | 3555705606 | 1879 | 1877 | 1880 | 1877 | 10506 |
| 346 | 20231106 | 141900 | 3535966624 | 1876 | 1875 | 1876 | 1875 | 555 |
| 347 | 20231106 | 141800 | 3534925981 | 1875 | 1875 | 1875 | 1875 | 2475 |
| 348 | 20231106 | 141700 | 3530285356 | 1875 | 1875 | 1875 | 1875 | 3762 |
| 349 | 20231106 | 141600 | 3523231606 | 1878 | 1878 | 1878 | 1878 | 157 |
| 350 | 20231106 | 141500 | 3522936760 | 1877 | 1878 | 1878 | 1876 | 1466 |
| 351 | 20231106 | 141400 | 3520186013 | 1877 | 1874 | 1877 | 1874 | 629 |
| 352 | 20231106 | 141300 | 3519006032 | 1874 | 1873 | 1874 | 1873 | 4237 |
| 353 | 20231106 | 141200 | 3511066131 | 1876 | 1875 | 1876 | 1875 | 422 |
| 354 | 20231106 | 141100 | 3510274871 | 1873 | 1872 | 1873 | 1872 | 3121 |
| 355 | 20231106 | 141000 | 3504432005 | 1872 | 1874 | 1874 | 1871 | 4109 |
| 356 | 20231106 | 140900 | 3496740153 | 1874 | 1874 | 1874 | 1874 | 754 |
| 357 | 20231106 | 140800 | 3495327157 | 1874 | 1874 | 1874 | 1874 | 0 |
| 358 | 20231106 | 140700 | 3495327157 | 1874 | 1875 | 1875 | 1874 | 20 |
| 359 | 20231106 | 140600 | 3495289676 | 1875 | 1875 | 1875 | 1875 | 10 |
| 360 | 20231106 | 140500 | 3495270926 | 1875 | 1872 | 1875 | 1872 | 416 |
| 361 | 20231106 | 140400 | 3494490938 | 1872 | 1878 | 1878 | 1872 | 11253 |
| 362 | 20231106 | 140300 | 3473407162 | 1876 | 1877 | 1877 | 1876 | 4601 |
| 363 | 20231106 | 140200 | 3464774342 | 1878 | 1878 | 1878 | 1878 | 2039 |
| 364 | 20231106 | 140100 | 3460945100 | 1878 | 1878 | 1879 | 1878 | 2159 |
| 365 | 20231106 | 140000 | 3456889397 | 1878 | 1878 | 1878 | 1878 | 422 |
| 366 | 20231106 | 135900 | 3456096881 | 1878 | 1878 | 1878 | 1877 | 944 |
| 367 | 20231106 | 135800 | 3454324765 | 1878 | 1878 | 1879 | 1878 | 1113 |
| 368 | 20231106 | 135700 | 3452234351 | 1878 | 1878 | 1878 | 1878 | 0 |
| 369 | 20231106 | 135600 | 3452234351 | 1878 | 1878 | 1878 | 1878 | 1100 |
| 370 | 20231106 | 135500 | 3450168551 | 1878 | 1878 | 1878 | 1878 | 285 |
| 371 | 20231106 | 135400 | 3449633321 | 1879 | 1878 | 1879 | 1878 | 9 |
| 372 | 20231106 | 135300 | 3449616413 | 1877 | 1878 | 1878 | 1877 | 114 |
| 373 | 20231106 | 135200 | 3449402395 | 1879 | 1879 | 1879 | 1879 | 374 |
| 374 | 20231106 | 135100 | 3448699649 | 1879 | 1878 | 1879 | 1876 | 1100 |
| 375 | 20231106 | 135000 | 3446634755 | 1878 | 1877 | 1878 | 1876 | 4413 |
| 376 | 20231106 | 134900 | 3438350157 | 1878 | 1875 | 1878 | 1875 | 961 |
| 377 | 20231106 | 134800 | 3436546711 | 1877 | 1876 | 1878 | 1875 | 9208 |
| 378 | 20231106 | 134700 | 3419277132 | 1875 | 1877 | 1877 | 1875 | 657 |
| 379 | 20231106 | 134600 | 3418044710 | 1877 | 1878 | 1878 | 1877 | 3245 |
| 380 | 20231106 | 134500 | 3411953844 | 1878 | 1878 | 1878 | 1877 | 1897 |
| 381 | 20231106 | 134400 | 3408391403 | 1879 | 1877 | 1880 | 1877 | 971 |
| 382 | 20231106 | 134300 | 3406567090 | 1877 | 1877 | 1879 | 1877 | 61 |
| 383 | 20231106 | 134200 | 3406452502 | 1877 | 1875 | 1879 | 1875 | 2405 |
| 384 | 20231106 | 134100 | 3401935640 | 1875 | 1877 | 1877 | 1875 | 2578 |
| 385 | 20231106 | 134000 | 3397101836 | 1878 | 1880 | 1880 | 1873 | 17401 |
| 386 | 20231106 | 133900 | 3364447686 | 1881 | 1880 | 1881 | 1880 | 2496 |
| 387 | 20231106 | 133800 | 3359754364 | 1881 | 1880 | 1882 | 1877 | 9616 |
| 388 | 20231106 | 133700 | 3341682170 | 1880 | 1880 | 1880 | 1880 | 2042 |
| 389 | 20231106 | 133600 | 3337843210 | 1881 | 1878 | 1881 | 1877 | 4929 |
| 390 | 20231106 | 133500 | 3328585398 | 1878 | 1879 | 1879 | 1878 | 1695 |
| 391 | 20231106 | 133400 | 3325401622 | 1879 | 1881 | 1881 | 1879 | 2128 |
| 392 | 20231106 | 133300 | 3321400411 | 1881 | 1881 | 1881 | 1881 | 734 |
| 393 | 20231106 | 133200 | 3320019757 | 1881 | 1881 | 1883 | 1880 | 11011 |
| 394 | 20231106 | 133100 | 3299304122 | 1880 | 1877 | 1880 | 1876 | 1271 |
| 395 | 20231106 | 133000 | 3296917171 | 1876 | 1879 | 1879 | 1876 | 3918 |
| 396 | 20231106 | 132900 | 3289557408 | 1877 | 1880 | 1880 | 1877 | 2505 |
| 397 | 20231106 | 132800 | 3284854414 | 1881 | 1882 | 1882 | 1881 | 1844 |
| 398 | 20231106 | 132700 | 3281385840 | 1881 | 1882 | 1882 | 1881 | 600 |
| 399 | 20231106 | 132600 | 3280256740 | 1882 | 1882 | 1882 | 1882 | 503 |
| 400 | 20231106 | 132500 | 3279310094 | 1882 | 1878 | 1882 | 1878 | 4823 |
| 401 | 20231106 | 132400 | 3270242232 | 1878 | 1878 | 1878 | 1878 | 1034 |
| 402 | 20231106 | 132300 | 3268300380 | 1878 | 1879 | 1879 | 1878 | 1890 |
| 403 | 20231106 | 132200 | 3264750941 | 1879 | 1880 | 1880 | 1879 | 1744 |
| 404 | 20231106 | 132100 | 3261473161 | 1880 | 1880 | 1880 | 1880 | 4859 |
| 405 | 20231106 | 132000 | 3252338241 | 1880 | 1882 | 1882 | 1880 | 2575 |
| 406 | 20231106 | 131900 | 3247496924 | 1881 | 1882 | 1882 | 1881 | 9 |
| 407 | 20231106 | 131800 | 3247479994 | 1882 | 1878 | 1883 | 1878 | 14696 |
| 408 | 20231106 | 131700 | 3219845342 | 1877 | 1879 | 1879 | 1877 | 2746 |
| 409 | 20231106 | 131600 | 3214685648 | 1879 | 1879 | 1879 | 1879 | 313 |
| 410 | 20231106 | 131500 | 3214097521 | 1879 | 1880 | 1880 | 1879 | 229 |
| 411 | 20231106 | 131400 | 3213667051 | 1880 | 1879 | 1880 | 1879 | 882 |
| 412 | 20231106 | 131300 | 3212008924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 413 | 20231106 | 131200 | 3212008924 | 1879 | 1881 | 1881 | 1879 | 4645 |
| 414 | 20231106 | 131100 | 3203272912 | 1880 | 1881 | 1881 | 1880 | 8699 |
| 415 | 20231106 | 131000 | 3186918113 | 1881 | 1880 | 1881 | 1880 | 2189 |
| 416 | 20231106 | 130900 | 3182802206 | 1880 | 1879 | 1880 | 1879 | 2567 |
| 417 | 20231106 | 130800 | 3177978256 | 1878 | 1877 | 1878 | 1877 | 560 |
| 418 | 20231106 | 130700 | 3176926581 | 1876 | 1874 | 1876 | 1873 | 6287 |
| 419 | 20231106 | 130600 | 3165141653 | 1873 | 1874 | 1874 | 1872 | 7747 |
| 420 | 20231106 | 130500 | 3150631810 | 1874 | 1875 | 1875 | 1874 | 1389 |
| 421 | 20231106 | 130400 | 3148028436 | 1875 | 1876 | 1876 | 1875 | 2551 |
| 422 | 20231106 | 130300 | 3143245220 | 1876 | 1876 | 1876 | 1875 | 2832 |
| 423 | 20231106 | 130200 | 3137934431 | 1876 | 1876 | 1876 | 1876 | 485 |
| 424 | 20231106 | 130100 | 3137024571 | 1876 | 1876 | 1876 | 1876 | 10300 |
| 425 | 20231106 | 130000 | 3117701771 | 1876 | 1878 | 1878 | 1876 | 7563 |
| 426 | 20231106 | 125900 | 3103503262 | 1878 | 1878 | 1878 | 1878 | 4292 |
| 427 | 20231106 | 125800 | 3095442886 | 1877 | 1878 | 1879 | 1877 | 2167 |
| 428 | 20231106 | 125700 | 3091373161 | 1879 | 1879 | 1880 | 1879 | 760 |
| 429 | 20231106 | 125600 | 3089944991 | 1879 | 1880 | 1880 | 1879 | 261 |
| 430 | 20231106 | 125500 | 3089454562 | 1880 | 1880 | 1881 | 1880 | 2908 |
| 431 | 20231106 | 125400 | 3083987154 | 1880 | 1879 | 1880 | 1879 | 11 |
| 432 | 20231106 | 125300 | 3083966476 | 1879 | 1879 | 1879 | 1879 | 54 |
| 433 | 20231106 | 125200 | 3083865010 | 1881 | 1878 | 1881 | 1878 | 630 |
| 434 | 20231106 | 125100 | 3082681780 | 1878 | 1881 | 1882 | 1878 | 1518 |
| 435 | 20231106 | 125000 | 3079826077 | 1881 | 1881 | 1881 | 1881 | 257 |
| 436 | 20231106 | 124900 | 3079342660 | 1880 | 1879 | 1880 | 1879 | 843 |
| 437 | 20231106 | 124800 | 3077758625 | 1880 | 1880 | 1880 | 1880 | 943 |
| 438 | 20231106 | 124700 | 3075985785 | 1880 | 1881 | 1881 | 1880 | 1596 |
| 439 | 20231106 | 124600 | 3072985258 | 1881 | 1881 | 1881 | 1881 | 809 |
| 440 | 20231106 | 124500 | 3071463529 | 1880 | 1886 | 1886 | 1880 | 10468 |
| 441 | 20231106 | 124400 | 3051764732 | 1886 | 1887 | 1887 | 1886 | 639 |
| 442 | 20231106 | 124300 | 3050559448 | 1888 | 1885 | 1888 | 1885 | 18816 |
| 443 | 20231106 | 124200 | 3015052522 | 1887 | 1884 | 1887 | 1880 | 3528 |
| 444 | 20231106 | 124100 | 3008400944 | 1884 | 1882 | 1886 | 1882 | 6656 |
| 445 | 20231106 | 124000 | 2995864974 | 1882 | 1880 | 1882 | 1880 | 3232 |
| 446 | 20231106 | 123900 | 2989788704 | 1882 | 1881 | 1882 | 1880 | 409 |
| 447 | 20231106 | 123800 | 2989019692 | 1879 | 1879 | 1880 | 1879 | 2324 |
| 448 | 20231106 | 123700 | 2984650929 | 1879 | 1879 | 1879 | 1879 | 863 |
| 449 | 20231106 | 123600 | 2983029352 | 1879 | 1879 | 1879 | 1877 | 709 |
| 450 | 20231106 | 123500 | 2981698133 | 1880 | 1881 | 1881 | 1880 | 378 |
| 451 | 20231106 | 123400 | 2980987485 | 1882 | 1882 | 1883 | 1882 | 682 |
| 452 | 20231106 | 123300 | 2979703564 | 1882 | 1880 | 1882 | 1880 | 1320 |
| 453 | 20231106 | 123200 | 2977219524 | 1880 | 1879 | 1880 | 1875 | 3973 |
| 454 | 20231106 | 123100 | 2969753626 | 1880 | 1880 | 1880 | 1880 | 53 |
| 455 | 20231106 | 123000 | 2969653986 | 1880 | 1880 | 1880 | 1880 | 517 |
| 456 | 20231106 | 122900 | 2968682026 | 1876 | 1876 | 1876 | 1875 | 1594 |
| 457 | 20231106 | 122800 | 2965691882 | 1876 | 1876 | 1876 | 1876 | 8096 |
| 458 | 20231106 | 122700 | 2950503786 | 1876 | 1876 | 1876 | 1876 | 2758 |
| 459 | 20231106 | 122600 | 2945329778 | 1876 | 1880 | 1880 | 1876 | 307 |
| 460 | 20231106 | 122500 | 2944753442 | 1880 | 1876 | 1880 | 1876 | 8355 |
| 461 | 20231106 | 122400 | 2929060220 | 1876 | 1877 | 1877 | 1876 | 473 |
| 462 | 20231106 | 122300 | 2928172865 | 1877 | 1877 | 1877 | 1877 | 532 |
| 463 | 20231106 | 122200 | 2927174301 | 1878 | 1878 | 1878 | 1878 | 50 |
| 464 | 20231106 | 122100 | 2927080401 | 1874 | 1877 | 1877 | 1874 | 3502 |
| 465 | 20231106 | 122000 | 2920512558 | 1877 | 1877 | 1878 | 1876 | 6887 |
| 466 | 20231106 | 121900 | 2907584769 | 1877 | 1877 | 1877 | 1876 | 3428 |
| 467 | 20231106 | 121800 | 2901151255 | 1872 | 1870 | 1872 | 1870 | 35677 |
| 468 | 20231106 | 121700 | 2834434739 | 1870 | 1870 | 1871 | 1868 | 36234 |
| 469 | 20231106 | 121600 | 2766676812 | 1870 | 1871 | 1871 | 1870 | 4293 |
| 470 | 20231106 | 121500 | 2758647587 | 1872 | 1875 | 1875 | 1872 | 8370 |
| 471 | 20231106 | 121400 | 2742962121 | 1874 | 1876 | 1876 | 1874 | 1192 |
| 472 | 20231106 | 121300 | 2740727220 | 1876 | 1879 | 1879 | 1876 | 884 |
| 473 | 20231106 | 121200 | 2739067175 | 1879 | 1878 | 1879 | 1878 | 6 |
| 474 | 20231106 | 121100 | 2739055905 | 1879 | 1878 | 1879 | 1876 | 7314 |
| 475 | 20231106 | 121000 | 2725332119 | 1878 | 1878 | 1878 | 1878 | 420 |
| 476 | 20231106 | 120900 | 2724543359 | 1877 | 1880 | 1880 | 1876 | 5716 |
| 477 | 20231106 | 120800 | 2713818649 | 1880 | 1877 | 1880 | 1877 | 1952 |
| 478 | 20231106 | 120700 | 2710152327 | 1878 | 1880 | 1880 | 1878 | 1820 |
| 479 | 20231106 | 120600 | 2706732523 | 1880 | 1879 | 1880 | 1879 | 412 |
| 480 | 20231106 | 120500 | 2705958237 | 1879 | 1879 | 1879 | 1879 | 146 |
| 481 | 20231106 | 120400 | 2705683903 | 1878 | 1876 | 1878 | 1876 | 440 |
| 482 | 20231106 | 120300 | 2704857983 | 1879 | 1880 | 1880 | 1878 | 724 |
| 483 | 20231106 | 120200 | 2703497139 | 1880 | 1880 | 1880 | 1880 | 771 |
| 484 | 20231106 | 120100 | 2702047659 | 1881 | 1882 | 1882 | 1880 | 448 |
| 485 | 20231106 | 120000 | 2701204947 | 1882 | 1882 | 1882 | 1870 | 8579 |
| 486 | 20231106 | 115900 | 2685094978 | 1878 | 1881 | 1881 | 1878 | 1760 |
| 487 | 20231106 | 115800 | 2681788098 | 1883 | 1883 | 1883 | 1883 | 105 |
| 488 | 20231106 | 115700 | 2681590383 | 1884 | 1881 | 1884 | 1881 | 1749 |
| 489 | 20231106 | 115600 | 2678300511 | 1881 | 1887 | 1887 | 1881 | 10162 |
| 490 | 20231106 | 115500 | 2659135100 | 1887 | 1888 | 1888 | 1887 | 6094 |
| 491 | 20231106 | 115400 | 2647632242 | 1888 | 1881 | 1888 | 1881 | 20872 |
| 492 | 20231106 | 115300 | 2608318974 | 1882 | 1882 | 1883 | 1882 | 3008 |
| 493 | 20231106 | 115200 | 2602657060 | 1883 | 1883 | 1883 | 1880 | 748 |
| 494 | 20231106 | 115100 | 2601248597 | 1883 | 1878 | 1883 | 1878 | 4741 |
| 495 | 20231106 | 115000 | 2592327760 | 1878 | 1878 | 1878 | 1878 | 668 |
| 496 | 20231106 | 114900 | 2591073256 | 1878 | 1878 | 1878 | 1878 | 1068 |
| 497 | 20231106 | 114800 | 2589067552 | 1878 | 1878 | 1878 | 1878 | 3844 |
| 498 | 20231106 | 114700 | 2581848520 | 1878 | 1878 | 1880 | 1878 | 5283 |
| 499 | 20231106 | 114600 | 2571917722 | 1878 | 1877 | 1878 | 1876 | 8988 |
| 500 | 20231106 | 114500 | 2555041922 | 1876 | 1873 | 1876 | 1873 | 2267 |
| 501 | 20231106 | 114400 | 2550791238 | 1871 | 1873 | 1873 | 1871 | 385 |
| 502 | 20231106 | 114300 | 2550070335 | 1870 | 1873 | 1878 | 1870 | 4321 |
| 503 | 20231106 | 114200 | 2541977665 | 1878 | 1871 | 1878 | 1871 | 7557 |
| 504 | 20231106 | 114100 | 2527815187 | 1873 | 1872 | 1873 | 1870 | 552 |
| 505 | 20231106 | 114000 | 2526782488 | 1872 | 1872 | 1872 | 1872 | 450 |
| 506 | 20231106 | 113900 | 2525940088 | 1872 | 1872 | 1872 | 1872 | 1003 |
| 507 | 20231106 | 113800 | 2524062472 | 1872 | 1873 | 1873 | 1872 | 4925 |
| 508 | 20231106 | 113700 | 2514839076 | 1872 | 1870 | 1872 | 1870 | 7993 |
| 509 | 20231106 | 113600 | 2499884896 | 1869 | 1865 | 1869 | 1865 | 3395 |
| 510 | 20231106 | 113500 | 2493550152 | 1865 | 1866 | 1866 | 1864 | 4081 |
| 511 | 20231106 | 113400 | 2485942015 | 1864 | 1864 | 1864 | 1864 | 2 |
| 512 | 20231106 | 113300 | 2485938287 | 1863 | 1870 | 1872 | 1863 | 6543 |
| 513 | 20231106 | 113200 | 2473714242 | 1870 | 1864 | 1870 | 1860 | 13987 |
| 514 | 20231106 | 113100 | 2447674478 | 1860 | 1861 | 1863 | 1860 | 11002 |
| 515 | 20231106 | 113000 | 2427204511 | 1860 | 1862 | 1862 | 1860 | 6690 |
| 516 | 20231106 | 112900 | 2414757348 | 1862 | 1863 | 1863 | 1862 | 1564 |
| 517 | 20231106 | 112800 | 2411845178 | 1862 | 1863 | 1865 | 1862 | 3628 |
| 518 | 20231106 | 112700 | 2405081230 | 1863 | 1861 | 1865 | 1861 | 4326 |
| 519 | 20231106 | 112600 | 2397024683 | 1862 | 1861 | 1862 | 1861 | 4020 |
| 520 | 20231106 | 112500 | 2389541993 | 1861 | 1864 | 1864 | 1860 | 22255 |
| 521 | 20231106 | 112400 | 2348092732 | 1864 | 1866 | 1866 | 1864 | 6512 |
| 522 | 20231106 | 112300 | 2335948600 | 1866 | 1869 | 1869 | 1866 | 6474 |
| 523 | 20231106 | 112200 | 2323858235 | 1869 | 1871 | 1871 | 1869 | 3354 |
| 524 | 20231106 | 112100 | 2317587707 | 1871 | 1872 | 1872 | 1871 | 2724 |
| 525 | 20231106 | 112000 | 2312490411 | 1873 | 1874 | 1874 | 1873 | 1519 |
| 526 | 20231106 | 111900 | 2309644332 | 1874 | 1874 | 1874 | 1874 | 4108 |
| 527 | 20231106 | 111800 | 2301945940 | 1874 | 1874 | 1874 | 1874 | 488 |
| 528 | 20231106 | 111700 | 2301031428 | 1880 | 1880 | 1880 | 1880 | 48 |
| 529 | 20231106 | 111600 | 2300941188 | 1880 | 1873 | 1881 | 1873 | 2066 |
| 530 | 20231106 | 111500 | 2297070024 | 1873 | 1870 | 1873 | 1869 | 6525 |
| 531 | 20231106 | 111400 | 2284866817 | 1870 | 1874 | 1874 | 1870 | 4802 |
| 532 | 20231106 | 111300 | 2275882629 | 1874 | 1870 | 1875 | 1870 | 6481 |
| 533 | 20231106 | 111200 | 2263737474 | 1870 | 1870 | 1875 | 1870 | 5647 |
| 534 | 20231106 | 111100 | 2253176584 | 1870 | 1874 | 1874 | 1870 | 7258 |
| 535 | 20231106 | 111000 | 2239583316 | 1874 | 1881 | 1882 | 1873 | 5874 |
| 536 | 20231106 | 110900 | 2228561911 | 1882 | 1878 | 1882 | 1877 | 1762 |
| 537 | 20231106 | 110800 | 2225253548 | 1878 | 1877 | 1878 | 1877 | 2724 |
| 538 | 20231106 | 110700 | 2220138100 | 1878 | 1880 | 1880 | 1878 | 2730 |
| 539 | 20231106 | 110600 | 2215011130 | 1880 | 1878 | 1880 | 1876 | 7089 |
| 540 | 20231106 | 110500 | 2201703514 | 1878 | 1879 | 1879 | 1878 | 1715 |
| 541 | 20231106 | 110400 | 2198482244 | 1878 | 1878 | 1878 | 1878 | 1405 |
| 542 | 20231106 | 110300 | 2195843654 | 1878 | 1880 | 1881 | 1878 | 5555 |
| 543 | 20231106 | 110200 | 2185403205 | 1879 | 1879 | 1879 | 1878 | 4939 |
| 544 | 20231106 | 110100 | 2176123471 | 1879 | 1880 | 1880 | 1879 | 7167 |
| 545 | 20231106 | 110000 | 2162653236 | 1880 | 1884 | 1885 | 1880 | 11140 |
| 546 | 20231106 | 105900 | 2141696264 | 1884 | 1888 | 1889 | 1884 | 10156 |
| 547 | 20231106 | 105800 | 2122544047 | 1889 | 1888 | 1890 | 1888 | 11102 |
| 548 | 20231106 | 105700 | 2101572039 | 1890 | 1890 | 1890 | 1888 | 5885 |
| 549 | 20231106 | 105600 | 2090450047 | 1890 | 1888 | 1890 | 1888 | 8967 |
| 550 | 20231106 | 105500 | 2073507725 | 1887 | 1884 | 1887 | 1884 | 8256 |
| 551 | 20231106 | 105400 | 2057940656 | 1883 | 1885 | 1886 | 1883 | 2344 |
| 552 | 20231106 | 105300 | 2053522234 | 1885 | 1883 | 1889 | 1883 | 4762 |
| 553 | 20231106 | 105200 | 2044540138 | 1883 | 1887 | 1887 | 1883 | 6490 |
| 554 | 20231106 | 105100 | 2032312758 | 1887 | 1886 | 1889 | 1886 | 5642 |
| 555 | 20231106 | 105000 | 2021660502 | 1886 | 1887 | 1887 | 1886 | 1601 |
| 556 | 20231106 | 104900 | 2018639716 | 1887 | 1887 | 1887 | 1885 | 2576 |
| 557 | 20231106 | 104800 | 2013780240 | 1887 | 1886 | 1887 | 1885 | 4187 |
| 558 | 20231106 | 104700 | 2005883058 | 1886 | 1887 | 1887 | 1885 | 1438 |
| 559 | 20231106 | 104600 | 2003171386 | 1885 | 1885 | 1886 | 1883 | 9602 |
| 560 | 20231106 | 104500 | 1985074101 | 1884 | 1883 | 1885 | 1883 | 2910 |
| 561 | 20231106 | 104400 | 1979592450 | 1883 | 1883 | 1885 | 1883 | 6432 |
| 562 | 20231106 | 104300 | 1967473977 | 1882 | 1884 | 1884 | 1882 | 1752 |
| 563 | 20231106 | 104200 | 1964173529 | 1884 | 1882 | 1884 | 1881 | 4629 |
| 564 | 20231106 | 104100 | 1955464409 | 1882 | 1882 | 1883 | 1880 | 3378 |
| 565 | 20231106 | 104000 | 1949106331 | 1882 | 1879 | 1882 | 1879 | 2812 |
| 566 | 20231106 | 103900 | 1943817546 | 1879 | 1880 | 1880 | 1879 | 978 |
| 567 | 20231106 | 103800 | 1941979206 | 1880 | 1881 | 1881 | 1879 | 695 |
| 568 | 20231106 | 103700 | 1940672290 | 1881 | 1879 | 1883 | 1879 | 8198 |
| 569 | 20231106 | 103600 | 1925255049 | 1882 | 1878 | 1883 | 1878 | 13506 |
| 570 | 20231106 | 103500 | 1899858451 | 1878 | 1877 | 1879 | 1877 | 2989 |
| 571 | 20231106 | 103400 | 1894245220 | 1877 | 1882 | 1882 | 1877 | 4710 |
| 572 | 20231106 | 103300 | 1885385605 | 1883 | 1882 | 1883 | 1881 | 6427 |
| 573 | 20231106 | 103200 | 1873291252 | 1881 | 1874 | 1882 | 1874 | 26679 |
| 574 | 20231106 | 103100 | 1823180523 | 1874 | 1871 | 1875 | 1871 | 8245 |
| 575 | 20231106 | 103000 | 1807738530 | 1871 | 1871 | 1871 | 1871 | 392 |
| 576 | 20231106 | 102900 | 1807005098 | 1871 | 1871 | 1871 | 1869 | 235 |
| 577 | 20231106 | 102800 | 1806565425 | 1871 | 1867 | 1872 | 1867 | 1142 |
| 578 | 20231106 | 102700 | 1804432483 | 1867 | 1867 | 1868 | 1867 | 939 |
| 579 | 20231106 | 102600 | 1802679054 | 1868 | 1864 | 1868 | 1863 | 229 |
| 580 | 20231106 | 102500 | 1802252412 | 1863 | 1864 | 1866 | 1863 | 2909 |
| 581 | 20231106 | 102400 | 1796828519 | 1864 | 1865 | 1865 | 1864 | 190 |
| 582 | 20231106 | 102300 | 1796474258 | 1865 | 1870 | 1871 | 1865 | 6903 |
| 583 | 20231106 | 102200 | 1783591735 | 1871 | 1872 | 1872 | 1868 | 951 |
| 584 | 20231106 | 102100 | 1781812623 | 1872 | 1874 | 1874 | 1872 | 2245 |
| 585 | 20231106 | 102000 | 1777607051 | 1875 | 1873 | 1875 | 1873 | 2809 |
| 586 | 20231106 | 101900 | 1772341614 | 1874 | 1869 | 1874 | 1869 | 13428 |
| 587 | 20231106 | 101800 | 1747217804 | 1868 | 1866 | 1868 | 1866 | 5498 |
| 588 | 20231106 | 101700 | 1736953520 | 1866 | 1866 | 1866 | 1866 | 265 |
| 589 | 20231106 | 101600 | 1736459030 | 1867 | 1867 | 1867 | 1867 | 836 |
| 590 | 20231106 | 101500 | 1734898218 | 1867 | 1867 | 1867 | 1867 | 2311 |
| 591 | 20231106 | 101400 | 1730583581 | 1864 | 1867 | 1867 | 1862 | 1195 |
| 592 | 20231106 | 101300 | 1728356420 | 1868 | 1861 | 1868 | 1861 | 348 |
| 593 | 20231106 | 101200 | 1727707459 | 1861 | 1866 | 1866 | 1861 | 6276 |
| 594 | 20231106 | 101100 | 1716016378 | 1866 | 1865 | 1866 | 1865 | 549 |
| 595 | 20231106 | 101000 | 1714992441 | 1865 | 1857 | 1865 | 1857 | 16804 |
| 596 | 20231106 | 100900 | 1683722935 | 1857 | 1863 | 1864 | 1852 | 28875 |
| 597 | 20231106 | 100800 | 1630032307 | 1863 | 1864 | 1865 | 1863 | 2508 |
| 598 | 20231106 | 100700 | 1625356403 | 1865 | 1863 | 1865 | 1863 | 1938 |
| 599 | 20231106 | 100600 | 1621743433 | 1863 | 1866 | 1866 | 1863 | 8491 |
| 600 | 20231106 | 100500 | 1605907231 | 1868 | 1866 | 1868 | 1866 | 1123 |
| 601 | 20231106 | 100400 | 1603811707 | 1866 | 1866 | 1866 | 1866 | 1533 |
| 602 | 20231106 | 100300 | 1600951129 | 1869 | 1865 | 1869 | 1864 | 14201 |
| 603 | 20231106 | 100200 | 1574479030 | 1869 | 1866 | 1869 | 1862 | 10847 |
| 604 | 20231106 | 100100 | 1554248279 | 1866 | 1872 | 1872 | 1866 | 11893 |
| 605 | 20231106 | 100000 | 1532012593 | 1872 | 1876 | 1876 | 1872 | 9713 |
| 606 | 20231106 | 095900 | 1513821348 | 1876 | 1874 | 1876 | 1874 | 815 |
| 607 | 20231106 | 095800 | 1512292658 | 1876 | 1877 | 1878 | 1874 | 8615 |
| 608 | 20231106 | 095700 | 1496128950 | 1878 | 1879 | 1879 | 1877 | 2717 |
| 609 | 20231106 | 095600 | 1491027424 | 1879 | 1881 | 1881 | 1879 | 4827 |
| 610 | 20231106 | 095500 | 1481953891 | 1880 | 1878 | 1880 | 1877 | 13328 |
| 611 | 20231106 | 095400 | 1456910525 | 1879 | 1881 | 1882 | 1879 | 4727 |
| 612 | 20231106 | 095300 | 1448022347 | 1882 | 1886 | 1886 | 1882 | 8180 |
| 613 | 20231106 | 095200 | 1432614770 | 1885 | 1884 | 1886 | 1884 | 6936 |
| 614 | 20231106 | 095100 | 1419539825 | 1884 | 1888 | 1888 | 1884 | 23245 |
| 615 | 20231106 | 095000 | 1375666182 | 1888 | 1894 | 1894 | 1888 | 29466 |
| 616 | 20231106 | 094900 | 1319980520 | 1894 | 1889 | 1894 | 1888 | 14509 |
| 617 | 20231106 | 094800 | 1292563821 | 1889 | 1887 | 1895 | 1887 | 51565 |
| 618 | 20231106 | 094700 | 1195106690 | 1888 | 1881 | 1890 | 1880 | 34279 |
| 619 | 20231106 | 094600 | 1130422349 | 1880 | 1874 | 1882 | 1874 | 28696 |
| 620 | 20231106 | 094500 | 1076535057 | 1874 | 1872 | 1875 | 1872 | 17288 |
| 621 | 20231106 | 094400 | 1044139126 | 1873 | 1874 | 1874 | 1872 | 10966 |
| 622 | 20231106 | 094300 | 1023594659 | 1875 | 1870 | 1877 | 1869 | 20924 |
| 623 | 20231106 | 094200 | 984388428 | 1870 | 1865 | 1870 | 1862 | 17444 |
| 624 | 20231106 | 094100 | 951795731 | 1862 | 1867 | 1869 | 1862 | 2164 |
| 625 | 20231106 | 094000 | 947755056 | 1866 | 1858 | 1866 | 1858 | 13407 |
| 626 | 20231106 | 093900 | 922787977 | 1859 | 1858 | 1861 | 1858 | 1999 |
| 627 | 20231106 | 093800 | 919072391 | 1858 | 1858 | 1862 | 1858 | 10445 |
| 628 | 20231106 | 093700 | 899655771 | 1855 | 1856 | 1857 | 1855 | 16450 |
| 629 | 20231106 | 093600 | 869139992 | 1856 | 1857 | 1857 | 1855 | 2213 |
| 630 | 20231106 | 093500 | 865031819 | 1860 | 1860 | 1862 | 1859 | 1800 |
| 631 | 20231106 | 093400 | 861684147 | 1863 | 1861 | 1863 | 1857 | 3049 |
| 632 | 20231106 | 093300 | 856017837 | 1859 | 1863 | 1864 | 1859 | 7997 |
| 633 | 20231106 | 093200 | 841126746 | 1863 | 1860 | 1863 | 1859 | 2565 |
| 634 | 20231106 | 093100 | 836355194 | 1861 | 1862 | 1862 | 1861 | 1096 |
| 635 | 20231106 | 093000 | 834314552 | 1863 | 1862 | 1865 | 1862 | 4470 |
| 636 | 20231106 | 092900 | 825983163 | 1861 | 1861 | 1861 | 1858 | 3710 |
| 637 | 20231106 | 092800 | 819085163 | 1862 | 1859 | 1865 | 1859 | 14557 |
| 638 | 20231106 | 092700 | 791978463 | 1859 | 1854 | 1859 | 1851 | 11551 |
| 639 | 20231106 | 092600 | 770564882 | 1854 | 1855 | 1856 | 1851 | 3827 |
| 640 | 20231106 | 092500 | 763469940 | 1855 | 1856 | 1856 | 1851 | 6219 |
| 641 | 20231106 | 092400 | 751946892 | 1856 | 1855 | 1859 | 1854 | 27033 |
| 642 | 20231106 | 092300 | 701777177 | 1855 | 1846 | 1856 | 1846 | 3757 |
| 643 | 20231106 | 092200 | 694817452 | 1846 | 1846 | 1846 | 1846 | 61 |
| 644 | 20231106 | 092100 | 694704846 | 1845 | 1845 | 1852 | 1845 | 3062 |
| 645 | 20231106 | 092000 | 689053271 | 1844 | 1844 | 1845 | 1844 | 1202 |
| 646 | 20231106 | 091900 | 686836774 | 1844 | 1855 | 1855 | 1843 | 7009 |
| 647 | 20231106 | 091800 | 673887490 | 1854 | 1850 | 1858 | 1850 | 9586 |
| 648 | 20231106 | 091700 | 656107125 | 1849 | 1836 | 1849 | 1836 | 8933 |
| 649 | 20231106 | 091600 | 639613801 | 1837 | 1841 | 1845 | 1836 | 20777 |
| 650 | 20231106 | 091500 | 601429938 | 1840 | 1840 | 1847 | 1838 | 12543 |
| 651 | 20231106 | 091400 | 578349608 | 1840 | 1848 | 1848 | 1840 | 8807 |
| 652 | 20231106 | 091300 | 562133006 | 1848 | 1840 | 1856 | 1840 | 22052 |
| 653 | 20231106 | 091200 | 521415618 | 1836 | 1841 | 1843 | 1834 | 20010 |
| 654 | 20231106 | 091100 | 484627837 | 1841 | 1850 | 1852 | 1841 | 29628 |
| 655 | 20231106 | 091000 | 429996237 | 1852 | 1852 | 1856 | 1850 | 19368 |
| 656 | 20231106 | 090900 | 394122358 | 1853 | 1861 | 1863 | 1853 | 9533 |
| 657 | 20231106 | 090800 | 376429185 | 1859 | 1865 | 1869 | 1859 | 15924 |
| 658 | 20231106 | 090700 | 346743483 | 1868 | 1861 | 1868 | 1856 | 10572 |
| 659 | 20231106 | 090600 | 327065153 | 1863 | 1855 | 1863 | 1849 | 21642 |
| 660 | 20231106 | 090500 | 286892493 | 1851 | 1844 | 1856 | 1844 | 6426 |
| 661 | 20231106 | 090400 | 275002455 | 1849 | 1864 | 1868 | 1843 | 55473 |
| 662 | 20231106 | 090300 | 171835524 | 1864 | 1868 | 1870 | 1864 | 9364 |
| 663 | 20231106 | 090200 | 154363994 | 1869 | 1870 | 1870 | 1862 | 29185 |
| 664 | 20231106 | 090100 | 99911805 | 1870 | 1875 | 1877 | 1870 | 20183 |
| 665 | 20231106 | 090000 | 62109403 | 1875 | 1866 | 1877 | 1866 | 32335 |