34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 200200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 3 | 20231109 | 200100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231109 | 200000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231109 | 195900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231109 | 195800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231109 | 195700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231109 | 195600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231109 | 195500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231109 | 195400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231109 | 195300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231109 | 195200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231109 | 195100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231109 | 195000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231109 | 194900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231109 | 194800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231109 | 194700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231109 | 194600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231109 | 194500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231109 | 194400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231109 | 194300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231109 | 194200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231109 | 194100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231109 | 194000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231109 | 193900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231109 | 193800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231109 | 193700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231109 | 193600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231109 | 193500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231109 | 193400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231109 | 193300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231109 | 193200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 33 | 20231109 | 193100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231109 | 193000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231109 | 192900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231109 | 192800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231109 | 192700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231109 | 192600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231109 | 192500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231109 | 192400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231109 | 192300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231109 | 192200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231109 | 192100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231109 | 192000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231109 | 191900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231109 | 191800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231109 | 191700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231109 | 191600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231109 | 191500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231109 | 191400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231109 | 191300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231109 | 191200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231109 | 191100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231109 | 191000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231109 | 190900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231109 | 190800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231109 | 190700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231109 | 190600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231109 | 190500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231109 | 190400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231109 | 190300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231109 | 190200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 63 | 20231109 | 190100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231109 | 190000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231109 | 185900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231109 | 185800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231109 | 185700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231109 | 185600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231109 | 185500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231109 | 185400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231109 | 185300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231109 | 185200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231109 | 185100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231109 | 185000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231109 | 184900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231109 | 184800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231109 | 184700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231109 | 184600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231109 | 184500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231109 | 184400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231109 | 184300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231109 | 184200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231109 | 184100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231109 | 184000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231109 | 183900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231109 | 183800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231109 | 183700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231109 | 183600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231109 | 183500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231109 | 183400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231109 | 183300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231109 | 183200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 93 | 20231109 | 183100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231109 | 183000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231109 | 182900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231109 | 182800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231109 | 182700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231109 | 182600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231109 | 182500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231109 | 182400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231109 | 182300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231109 | 182200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231109 | 182100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231109 | 182000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231109 | 181900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231109 | 181800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231109 | 181700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231109 | 181600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231109 | 181500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231109 | 181400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231109 | 181300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231109 | 181200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231109 | 181100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231109 | 181000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231109 | 180900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231109 | 180800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231109 | 180700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231109 | 180600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231109 | 180500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231109 | 180400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231109 | 180300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231109 | 180200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 123 | 20231109 | 180100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231109 | 180000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231109 | 175900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231109 | 175800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231109 | 175700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231109 | 175600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231109 | 175500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231109 | 175400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231109 | 175300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231109 | 175200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231109 | 175100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231109 | 175000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231109 | 174900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231109 | 174800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231109 | 174700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231109 | 174600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231109 | 174500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231109 | 174400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231109 | 174300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231109 | 174200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231109 | 174100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231109 | 174000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231109 | 173900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231109 | 173800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231109 | 173700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231109 | 173600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231109 | 173500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231109 | 173400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231109 | 173300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231109 | 173200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 153 | 20231109 | 173100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231109 | 173000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231109 | 172900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231109 | 172800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231109 | 172700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231109 | 172600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231109 | 172500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231109 | 172400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231109 | 172300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231109 | 172200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231109 | 172100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231109 | 172000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231109 | 171900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231109 | 171800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231109 | 171700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231109 | 171600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231109 | 171500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231109 | 171400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231109 | 171300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231109 | 171200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231109 | 171100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231109 | 171000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231109 | 170900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231109 | 170800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231109 | 170700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231109 | 170600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231109 | 170500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231109 | 170400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231109 | 170300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231109 | 170200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 183 | 20231109 | 170100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231109 | 170000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231109 | 165900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231109 | 165800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231109 | 165700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231109 | 165600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231109 | 165500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231109 | 165400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231109 | 165300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231109 | 165200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231109 | 165100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231109 | 165000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231109 | 164900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231109 | 164800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231109 | 164700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231109 | 164600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231109 | 164500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231109 | 164400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231109 | 164300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231109 | 164200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231109 | 164100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231109 | 164000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231109 | 163900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231109 | 163800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231109 | 163700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231109 | 163600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231109 | 163500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231109 | 163400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231109 | 163300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231109 | 163200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 213 | 20231109 | 163100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231109 | 163000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231109 | 162900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231109 | 162800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231109 | 162700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231109 | 162600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231109 | 162500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231109 | 162400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231109 | 162300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231109 | 162200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231109 | 162100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231109 | 162000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231109 | 161900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231109 | 161800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231109 | 161700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231109 | 161600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231109 | 161500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231109 | 161400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231109 | 161300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231109 | 161200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231109 | 161100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231109 | 161000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231109 | 160900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231109 | 160800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231109 | 160700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231109 | 160600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231109 | 160500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231109 | 160400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231109 | 160300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231109 | 160200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 243 | 20231109 | 160100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231109 | 160000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231109 | 155900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231109 | 155800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231109 | 155700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231109 | 155600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231109 | 155500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231109 | 155400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231109 | 155300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231109 | 155200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231109 | 155100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231109 | 155000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231109 | 154900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231109 | 154800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231109 | 154700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231109 | 154600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231109 | 154500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231109 | 154400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231109 | 154300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231109 | 154200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231109 | 154100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231109 | 154000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231109 | 153900 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231109 | 153800 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231109 | 153700 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231109 | 153600 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231109 | 153500 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20231109 | 153400 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231109 | 153300 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20231109 | 153200 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 273 | 20231109 | 153100 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20231109 | 153000 | 74199990210 | 2015 | 2015 | 2015 | 2015 | 480956 |
| 275 | 20231109 | 152900 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231109 | 152800 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20231109 | 152700 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231109 | 152600 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20231109 | 152500 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20231109 | 152400 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20231109 | 152300 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20231109 | 152200 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231109 | 152100 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20231109 | 152000 | 73230863870 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20231109 | 151900 | 73230863870 | 2015 | 2010 | 2020 | 2000 | 272613 |
| 286 | 20231109 | 151800 | 72682402035 | 2010 | 2025 | 2025 | 2000 | 221855 |
| 287 | 20231109 | 151700 | 72235600140 | 2025 | 1998 | 2025 | 1997 | 321148 |
| 288 | 20231109 | 151600 | 71591004035 | 1997 | 1992 | 1998 | 1991 | 190779 |
| 289 | 20231109 | 151500 | 71210295635 | 1992 | 1985 | 1992 | 1985 | 58375 |
| 290 | 20231109 | 151400 | 71094122841 | 1985 | 1984 | 1987 | 1983 | 36456 |
| 291 | 20231109 | 151300 | 71021806757 | 1983 | 1984 | 1987 | 1981 | 34342 |
| 292 | 20231109 | 151200 | 70953717588 | 1984 | 1987 | 1989 | 1983 | 30137 |
| 293 | 20231109 | 151100 | 70893870904 | 1988 | 1989 | 1992 | 1988 | 40914 |
| 294 | 20231109 | 151000 | 70812453293 | 1989 | 1981 | 1992 | 1981 | 99477 |
| 295 | 20231109 | 150900 | 70614638492 | 1980 | 1979 | 1981 | 1979 | 23955 |
| 296 | 20231109 | 150800 | 70567204308 | 1979 | 1984 | 1986 | 1979 | 53458 |
| 297 | 20231109 | 150700 | 70461279274 | 1984 | 1986 | 1987 | 1983 | 17394 |
| 298 | 20231109 | 150600 | 70426762190 | 1987 | 1986 | 1989 | 1983 | 16881 |
| 299 | 20231109 | 150500 | 70393230917 | 1983 | 1978 | 1986 | 1978 | 73582 |
| 300 | 20231109 | 150400 | 70247452115 | 1979 | 1988 | 1988 | 1978 | 85275 |
| 301 | 20231109 | 150300 | 70078318485 | 1988 | 1989 | 1991 | 1987 | 53935 |
| 302 | 20231109 | 150200 | 69971055343 | 1989 | 1992 | 1993 | 1984 | 29355 |
| 303 | 20231109 | 150100 | 69912689832 | 1992 | 1988 | 1992 | 1985 | 46244 |
| 304 | 20231109 | 150000 | 69820730862 | 1988 | 1990 | 1991 | 1984 | 30271 |
| 305 | 20231109 | 145900 | 69760570190 | 1991 | 1987 | 1994 | 1986 | 71323 |
| 306 | 20231109 | 145800 | 69618579616 | 1987 | 1990 | 1993 | 1986 | 39214 |
| 307 | 20231109 | 145700 | 69540552967 | 1992 | 1986 | 1992 | 1982 | 82740 |
| 308 | 20231109 | 145600 | 69376209699 | 1986 | 1978 | 1991 | 1978 | 88609 |
| 309 | 20231109 | 145500 | 69200227973 | 1978 | 1974 | 1983 | 1972 | 28974 |
| 310 | 20231109 | 145400 | 69142969690 | 1974 | 1977 | 1978 | 1974 | 23437 |
| 311 | 20231109 | 145300 | 69096653077 | 1978 | 1981 | 1981 | 1977 | 18975 |
| 312 | 20231109 | 145200 | 69059104015 | 1980 | 1984 | 1985 | 1980 | 28321 |
| 313 | 20231109 | 145100 | 69002960879 | 1984 | 1977 | 1985 | 1971 | 102613 |
| 314 | 20231109 | 145000 | 68800288142 | 1976 | 1980 | 1983 | 1976 | 34211 |
| 315 | 20231109 | 144900 | 68732590581 | 1979 | 1979 | 1980 | 1975 | 21320 |
| 316 | 20231109 | 144800 | 68690416617 | 1975 | 1974 | 1983 | 1974 | 26066 |
| 317 | 20231109 | 144700 | 68638848412 | 1974 | 1979 | 1984 | 1973 | 38686 |
| 318 | 20231109 | 144600 | 68562328731 | 1979 | 1980 | 1984 | 1976 | 31678 |
| 319 | 20231109 | 144500 | 68499626940 | 1978 | 1989 | 1990 | 1978 | 89657 |
| 320 | 20231109 | 144400 | 68321590497 | 1989 | 1985 | 1993 | 1984 | 105867 |
| 321 | 20231109 | 144300 | 68111032508 | 1985 | 1973 | 1987 | 1968 | 67242 |
| 322 | 20231109 | 144200 | 67978058863 | 1973 | 1972 | 1979 | 1966 | 181533 |
| 323 | 20231109 | 144100 | 67620248515 | 1971 | 1979 | 1979 | 1971 | 63564 |
| 324 | 20231109 | 144000 | 67494750197 | 1977 | 1988 | 1988 | 1976 | 96952 |
| 325 | 20231109 | 143900 | 67302660706 | 1988 | 1986 | 1989 | 1984 | 13464 |
| 326 | 20231109 | 143800 | 67275930830 | 1986 | 1977 | 1992 | 1977 | 87137 |
| 327 | 20231109 | 143700 | 67102775145 | 1977 | 1979 | 1981 | 1976 | 58503 |
| 328 | 20231109 | 143600 | 66987061369 | 1979 | 1989 | 1991 | 1978 | 94894 |
| 329 | 20231109 | 143500 | 66798561111 | 1990 | 1985 | 1990 | 1984 | 137653 |
| 330 | 20231109 | 143400 | 66525000434 | 1985 | 1983 | 1985 | 1982 | 73818 |
| 331 | 20231109 | 143300 | 66378588555 | 1983 | 1980 | 1983 | 1978 | 93118 |
| 332 | 20231109 | 143200 | 66194147077 | 1980 | 1973 | 1981 | 1968 | 111699 |
| 333 | 20231109 | 143100 | 65973501845 | 1972 | 1964 | 1978 | 1957 | 220198 |
| 334 | 20231109 | 143000 | 65540763956 | 1964 | 1977 | 1979 | 1963 | 254879 |
| 335 | 20231109 | 142900 | 65038619686 | 1976 | 1977 | 1985 | 1976 | 100899 |
| 336 | 20231109 | 142800 | 64838864149 | 1976 | 1984 | 1989 | 1976 | 151067 |
| 337 | 20231109 | 142700 | 64539252648 | 1984 | 1973 | 1985 | 1971 | 217982 |
| 338 | 20231109 | 142600 | 64107954865 | 1972 | 1991 | 1994 | 1970 | 588155 |
| 339 | 20231109 | 142500 | 62942270210 | 1992 | 1994 | 1999 | 1992 | 92699 |
| 340 | 20231109 | 142400 | 62757277709 | 1994 | 1998 | 1999 | 1990 | 95991 |
| 341 | 20231109 | 142300 | 62566015460 | 1999 | 2005 | 2010 | 1990 | 231060 |
| 342 | 20231109 | 142200 | 62104037359 | 2000 | 1998 | 2005 | 1990 | 176731 |
| 343 | 20231109 | 142100 | 61751578208 | 1999 | 1993 | 2010 | 1991 | 289878 |
| 344 | 20231109 | 142000 | 61171518247 | 1992 | 2005 | 2005 | 1988 | 382278 |
| 345 | 20231109 | 141900 | 60409783541 | 1999 | 2005 | 2010 | 1990 | 547232 |
| 346 | 20231109 | 141800 | 59316342693 | 2005 | 2060 | 2065 | 1993 | 1495376 |
| 347 | 20231109 | 141700 | 56305482772 | 2055 | 2115 | 2120 | 2050 | 1157131 |
| 348 | 20231109 | 141600 | 53897031262 | 2110 | 2130 | 2135 | 2110 | 289822 |
| 349 | 20231109 | 141500 | 53282248317 | 2130 | 2140 | 2145 | 2120 | 247980 |
| 350 | 20231109 | 141400 | 52752655597 | 2140 | 2145 | 2150 | 2130 | 208414 |
| 351 | 20231109 | 141300 | 52306169192 | 2145 | 2140 | 2165 | 2115 | 788342 |
| 352 | 20231109 | 141200 | 50616123597 | 2140 | 2115 | 2140 | 2110 | 424729 |
| 353 | 20231109 | 141100 | 49712331772 | 2115 | 2130 | 2140 | 2090 | 805680 |
| 354 | 20231109 | 141000 | 48010416722 | 2135 | 2160 | 2170 | 2125 | 568542 |
| 355 | 20231109 | 140900 | 46792279027 | 2165 | 2155 | 2180 | 2130 | 891987 |
| 356 | 20231109 | 140800 | 44865860997 | 2150 | 2135 | 2160 | 2135 | 512445 |
| 357 | 20231109 | 140700 | 43762656437 | 2145 | 2155 | 2170 | 2125 | 771372 |
| 358 | 20231109 | 140600 | 42108532532 | 2150 | 2105 | 2170 | 2105 | 1898822 |
| 359 | 20231109 | 140500 | 38035274892 | 2105 | 2105 | 2110 | 2080 | 649942 |
| 360 | 20231109 | 140400 | 36672844292 | 2105 | 2060 | 2105 | 2045 | 795019 |
| 361 | 20231109 | 140300 | 35025156017 | 2055 | 2075 | 2110 | 2055 | 948980 |
| 362 | 20231109 | 140200 | 33054527992 | 2075 | 2095 | 2095 | 2075 | 257313 |
| 363 | 20231109 | 140100 | 32517774967 | 2095 | 2090 | 2105 | 2080 | 611897 |
| 364 | 20231109 | 140000 | 31237702252 | 2095 | 2125 | 2130 | 2090 | 612800 |
| 365 | 20231109 | 135900 | 29946388912 | 2125 | 2135 | 2150 | 2115 | 741143 |
| 366 | 20231109 | 135800 | 28364744612 | 2135 | 2115 | 2150 | 2110 | 1041478 |
| 367 | 20231109 | 135700 | 26146785337 | 2120 | 2075 | 2130 | 2075 | 1579655 |
| 368 | 20231109 | 135600 | 22813343222 | 2080 | 2100 | 2110 | 2075 | 1589924 |
| 369 | 20231109 | 135500 | 19482204827 | 2055 | 2055 | 2055 | 2055 | 0 |
| 370 | 20231109 | 135400 | 19482204827 | 2055 | 1955 | 2055 | 1952 | 1498793 |
| 371 | 20231109 | 135300 | 16470608480 | 1958 | 1950 | 1959 | 1949 | 44912 |
| 372 | 20231109 | 135200 | 16382906275 | 1950 | 1959 | 1961 | 1950 | 89016 |
| 373 | 20231109 | 135100 | 16209002344 | 1958 | 1960 | 1964 | 1957 | 56108 |
| 374 | 20231109 | 135000 | 16099008186 | 1959 | 1973 | 1975 | 1956 | 82210 |
| 375 | 20231109 | 134900 | 15937634508 | 1973 | 1974 | 1976 | 1969 | 47790 |
| 376 | 20231109 | 134800 | 15843310922 | 1974 | 1968 | 1979 | 1964 | 86887 |
| 377 | 20231109 | 134700 | 15671955395 | 1968 | 1974 | 1979 | 1968 | 68608 |
| 378 | 20231109 | 134600 | 15536608260 | 1975 | 1976 | 1976 | 1968 | 82179 |
| 379 | 20231109 | 134500 | 15374589913 | 1975 | 1973 | 1982 | 1973 | 89266 |
| 380 | 20231109 | 134400 | 15198023281 | 1973 | 1992 | 1994 | 1972 | 244180 |
| 381 | 20231109 | 134300 | 14713026400 | 1990 | 1962 | 1991 | 1962 | 275120 |
| 382 | 20231109 | 134200 | 14167693232 | 1966 | 1974 | 1976 | 1956 | 209148 |
| 383 | 20231109 | 134100 | 13756960805 | 1975 | 1973 | 1985 | 1967 | 156005 |
| 384 | 20231109 | 134000 | 13448125298 | 1973 | 1988 | 1989 | 1965 | 205165 |
| 385 | 20231109 | 133900 | 13042524708 | 1987 | 1993 | 1995 | 1972 | 364908 |
| 386 | 20231109 | 133800 | 12317727397 | 1995 | 1982 | 1995 | 1957 | 766188 |
| 387 | 20231109 | 133700 | 10798891591 | 1982 | 1950 | 1990 | 1946 | 929406 |
| 388 | 20231109 | 133600 | 8961664031 | 1946 | 1923 | 1968 | 1920 | 441651 |
| 389 | 20231109 | 133500 | 8099489404 | 1923 | 1926 | 1926 | 1923 | 6007 |
| 390 | 20231109 | 133400 | 8087930238 | 1926 | 1924 | 1928 | 1922 | 4419 |
| 391 | 20231109 | 133300 | 8079434284 | 1924 | 1929 | 1929 | 1923 | 17850 |
| 392 | 20231109 | 133200 | 8045042255 | 1929 | 1929 | 1932 | 1928 | 14675 |
| 393 | 20231109 | 133100 | 8016725308 | 1929 | 1937 | 1937 | 1928 | 18167 |
| 394 | 20231109 | 133000 | 7981606146 | 1937 | 1931 | 1939 | 1929 | 34078 |
| 395 | 20231109 | 132900 | 7915711487 | 1932 | 1917 | 1934 | 1914 | 43484 |
| 396 | 20231109 | 132800 | 7831935683 | 1916 | 1918 | 1918 | 1916 | 4949 |
| 397 | 20231109 | 132700 | 7822449481 | 1918 | 1915 | 1918 | 1914 | 4596 |
| 398 | 20231109 | 132600 | 7813648881 | 1915 | 1921 | 1921 | 1915 | 7866 |
| 399 | 20231109 | 132500 | 7798564060 | 1921 | 1913 | 1921 | 1913 | 11599 |
| 400 | 20231109 | 132400 | 7776324473 | 1913 | 1913 | 1916 | 1910 | 13663 |
| 401 | 20231109 | 132300 | 7750189933 | 1913 | 1911 | 1913 | 1905 | 17512 |
| 402 | 20231109 | 132200 | 7716740844 | 1911 | 1917 | 1919 | 1909 | 12307 |
| 403 | 20231109 | 132100 | 7693172376 | 1917 | 1913 | 1917 | 1913 | 4850 |
| 404 | 20231109 | 132000 | 7683885486 | 1914 | 1913 | 1917 | 1913 | 3405 |
| 405 | 20231109 | 131900 | 7677368033 | 1914 | 1911 | 1921 | 1905 | 31924 |
| 406 | 20231109 | 131800 | 7616439679 | 1912 | 1915 | 1915 | 1910 | 31901 |
| 407 | 20231109 | 131700 | 7555469057 | 1914 | 1925 | 1926 | 1914 | 40731 |
| 408 | 20231109 | 131600 | 7477324888 | 1925 | 1926 | 1927 | 1923 | 17464 |
| 409 | 20231109 | 131500 | 7443716373 | 1924 | 1929 | 1933 | 1924 | 12173 |
| 410 | 20231109 | 131400 | 7420283592 | 1929 | 1922 | 1935 | 1921 | 32944 |
| 411 | 20231109 | 131300 | 7356746870 | 1921 | 1920 | 1923 | 1920 | 10151 |
| 412 | 20231109 | 131200 | 7337237811 | 1921 | 1919 | 1923 | 1918 | 20652 |
| 413 | 20231109 | 131100 | 7297603595 | 1918 | 1920 | 1929 | 1916 | 50130 |
| 414 | 20231109 | 131000 | 7201327366 | 1920 | 1922 | 1930 | 1917 | 40000 |
| 415 | 20231109 | 130900 | 7124493812 | 1923 | 1927 | 1943 | 1922 | 80804 |
| 416 | 20231109 | 130800 | 6968361793 | 1927 | 1917 | 1933 | 1917 | 91974 |
| 417 | 20231109 | 130700 | 6791198390 | 1918 | 1926 | 1934 | 1912 | 114341 |
| 418 | 20231109 | 130600 | 6571506352 | 1926 | 1947 | 1949 | 1925 | 218181 |
| 419 | 20231109 | 130500 | 6148708401 | 1949 | 1909 | 1964 | 1908 | 559595 |
| 420 | 20231109 | 130400 | 5061850003 | 1908 | 1908 | 1910 | 1907 | 28129 |
| 421 | 20231109 | 130300 | 5008171533 | 1908 | 1909 | 1911 | 1904 | 50533 |
| 422 | 20231109 | 130200 | 4911686429 | 1909 | 1899 | 1909 | 1898 | 68444 |
| 423 | 20231109 | 130100 | 4781415845 | 1899 | 1898 | 1899 | 1896 | 21897 |
| 424 | 20231109 | 130000 | 4739864722 | 1898 | 1887 | 1898 | 1885 | 19473 |
| 425 | 20231109 | 125900 | 4703046495 | 1888 | 1887 | 1890 | 1886 | 864 |
| 426 | 20231109 | 125800 | 4701415629 | 1885 | 1890 | 1890 | 1883 | 1162 |
| 427 | 20231109 | 125700 | 4699223969 | 1890 | 1890 | 1890 | 1883 | 8105 |
| 428 | 20231109 | 125600 | 4683914561 | 1888 | 1884 | 1890 | 1884 | 7248 |
| 429 | 20231109 | 125500 | 4670238642 | 1883 | 1881 | 1883 | 1881 | 1037 |
| 430 | 20231109 | 125400 | 4668287503 | 1881 | 1880 | 1881 | 1880 | 1721 |
| 431 | 20231109 | 125300 | 4665050579 | 1880 | 1882 | 1883 | 1877 | 10296 |
| 432 | 20231109 | 125200 | 4645706791 | 1884 | 1881 | 1884 | 1881 | 560 |
| 433 | 20231109 | 125100 | 4644653230 | 1884 | 1886 | 1887 | 1878 | 31842 |
| 434 | 20231109 | 125000 | 4584697947 | 1887 | 1886 | 1889 | 1884 | 3541 |
| 435 | 20231109 | 124900 | 4578020781 | 1886 | 1889 | 1890 | 1885 | 13926 |
| 436 | 20231109 | 124800 | 4551749176 | 1886 | 1894 | 1899 | 1886 | 32475 |
| 437 | 20231109 | 124700 | 4490221381 | 1896 | 1896 | 1898 | 1890 | 15643 |
| 438 | 20231109 | 124600 | 4460603126 | 1898 | 1889 | 1898 | 1885 | 33576 |
| 439 | 20231109 | 124500 | 4397101318 | 1890 | 1883 | 1890 | 1875 | 14470 |
| 440 | 20231109 | 124400 | 4369860351 | 1877 | 1894 | 1897 | 1871 | 67036 |
| 441 | 20231109 | 124300 | 4243827827 | 1894 | 1903 | 1915 | 1893 | 173991 |
| 442 | 20231109 | 124200 | 3912441828 | 1906 | 1863 | 1912 | 1863 | 173256 |
| 443 | 20231109 | 124100 | 3584032641 | 1862 | 1856 | 1862 | 1855 | 6164 |
| 444 | 20231109 | 124000 | 3572595267 | 1856 | 1859 | 1859 | 1856 | 2041 |
| 445 | 20231109 | 123900 | 3568806584 | 1859 | 1858 | 1859 | 1857 | 4486 |
| 446 | 20231109 | 123800 | 3560475174 | 1862 | 1863 | 1863 | 1857 | 4171 |
| 447 | 20231109 | 123700 | 3552721098 | 1863 | 1862 | 1863 | 1862 | 100 |
| 448 | 20231109 | 123600 | 3552534806 | 1860 | 1860 | 1860 | 1860 | 5346 |
| 449 | 20231109 | 123500 | 3542591246 | 1863 | 1862 | 1863 | 1860 | 6047 |
| 450 | 20231109 | 123400 | 3531340014 | 1861 | 1867 | 1867 | 1861 | 5426 |
| 451 | 20231109 | 123300 | 3521236148 | 1867 | 1867 | 1867 | 1867 | 500 |
| 452 | 20231109 | 123200 | 3520302648 | 1867 | 1867 | 1867 | 1867 | 2 |
| 453 | 20231109 | 123100 | 3520298914 | 1862 | 1865 | 1865 | 1862 | 957 |
| 454 | 20231109 | 123000 | 3518515975 | 1868 | 1864 | 1868 | 1864 | 204 |
| 455 | 20231109 | 122900 | 3518135703 | 1868 | 1863 | 1868 | 1863 | 26 |
| 456 | 20231109 | 122800 | 3518087245 | 1862 | 1862 | 1863 | 1862 | 692 |
| 457 | 20231109 | 122700 | 3516798736 | 1862 | 1867 | 1867 | 1862 | 2628 |
| 458 | 20231109 | 122600 | 3511901471 | 1867 | 1869 | 1869 | 1867 | 2000 |
| 459 | 20231109 | 122500 | 3508165470 | 1869 | 1870 | 1870 | 1869 | 52 |
| 460 | 20231109 | 122400 | 3508068280 | 1870 | 1870 | 1871 | 1870 | 858 |
| 461 | 20231109 | 122300 | 3506463118 | 1870 | 1870 | 1870 | 1870 | 880 |
| 462 | 20231109 | 122200 | 3504817518 | 1870 | 1869 | 1870 | 1869 | 30 |
| 463 | 20231109 | 122100 | 3504761433 | 1869 | 1869 | 1869 | 1869 | 70 |
| 464 | 20231109 | 122000 | 3504630603 | 1869 | 1868 | 1869 | 1868 | 111 |
| 465 | 20231109 | 121900 | 3504423214 | 1868 | 1868 | 1868 | 1867 | 3200 |
| 466 | 20231109 | 121800 | 3498448615 | 1867 | 1864 | 1867 | 1864 | 1377 |
| 467 | 20231109 | 121700 | 3495878354 | 1864 | 1865 | 1867 | 1864 | 1286 |
| 468 | 20231109 | 121600 | 3493480247 | 1866 | 1866 | 1866 | 1866 | 1856 |
| 469 | 20231109 | 121500 | 3490016951 | 1866 | 1866 | 1866 | 1866 | 200 |
| 470 | 20231109 | 121400 | 3489643751 | 1866 | 1867 | 1867 | 1866 | 152 |
| 471 | 20231109 | 121300 | 3489360118 | 1866 | 1867 | 1867 | 1866 | 62 |
| 472 | 20231109 | 121200 | 3489244413 | 1868 | 1868 | 1868 | 1868 | 6 |
| 473 | 20231109 | 121100 | 3489233205 | 1868 | 1867 | 1868 | 1863 | 202 |
| 474 | 20231109 | 121000 | 3488856460 | 1867 | 1869 | 1869 | 1861 | 7696 |
| 475 | 20231109 | 120900 | 3474532878 | 1870 | 1860 | 1870 | 1860 | 2725 |
| 476 | 20231109 | 120800 | 3469441472 | 1861 | 1863 | 1863 | 1860 | 427 |
| 477 | 20231109 | 120700 | 3468646376 | 1863 | 1862 | 1863 | 1861 | 1244 |
| 478 | 20231109 | 120600 | 3466330718 | 1862 | 1863 | 1863 | 1861 | 4737 |
| 479 | 20231109 | 120500 | 3457514298 | 1863 | 1864 | 1864 | 1861 | 382 |
| 480 | 20231109 | 120400 | 3456803288 | 1864 | 1863 | 1864 | 1861 | 4003 |
| 481 | 20231109 | 120300 | 3449349005 | 1864 | 1868 | 1869 | 1863 | 12541 |
| 482 | 20231109 | 120200 | 3425964917 | 1869 | 1870 | 1870 | 1869 | 1657 |
| 483 | 20231109 | 120100 | 3422866535 | 1870 | 1870 | 1870 | 1870 | 14 |
| 484 | 20231109 | 120000 | 3422840355 | 1870 | 1870 | 1870 | 1870 | 260 |
| 485 | 20231109 | 115900 | 3422354155 | 1871 | 1871 | 1871 | 1871 | 0 |
| 486 | 20231109 | 115800 | 3422354155 | 1871 | 1870 | 1871 | 1870 | 385 |
| 487 | 20231109 | 115700 | 3421633840 | 1870 | 1870 | 1871 | 1870 | 100 |
| 488 | 20231109 | 115600 | 3421446838 | 1870 | 1871 | 1871 | 1870 | 15 |
| 489 | 20231109 | 115500 | 3421418782 | 1870 | 1871 | 1871 | 1870 | 91 |
| 490 | 20231109 | 115400 | 3421248524 | 1871 | 1870 | 1871 | 1870 | 127 |
| 491 | 20231109 | 115300 | 3421011032 | 1871 | 1870 | 1871 | 1870 | 2707 |
| 492 | 20231109 | 115200 | 3415948925 | 1871 | 1871 | 1871 | 1871 | 267 |
| 493 | 20231109 | 115100 | 3415449368 | 1870 | 1870 | 1872 | 1870 | 570 |
| 494 | 20231109 | 115000 | 3414383338 | 1872 | 1870 | 1872 | 1870 | 57 |
| 495 | 20231109 | 114900 | 3414276743 | 1870 | 1870 | 1870 | 1870 | 4457 |
| 496 | 20231109 | 114800 | 3405942153 | 1871 | 1873 | 1873 | 1871 | 2408 |
| 497 | 20231109 | 114700 | 3401435525 | 1873 | 1873 | 1873 | 1873 | 457 |
| 498 | 20231109 | 114600 | 3400579564 | 1873 | 1874 | 1874 | 1873 | 32 |
| 499 | 20231109 | 114500 | 3400519605 | 1874 | 1874 | 1874 | 1874 | 3 |
| 500 | 20231109 | 114400 | 3400513983 | 1874 | 1872 | 1874 | 1872 | 15 |
| 501 | 20231109 | 114300 | 3400485877 | 1872 | 1872 | 1872 | 1872 | 61 |
| 502 | 20231109 | 114200 | 3400371685 | 1871 | 1871 | 1873 | 1870 | 1057 |
| 503 | 20231109 | 114100 | 3398394722 | 1871 | 1875 | 1875 | 1871 | 4 |
| 504 | 20231109 | 114000 | 3398387227 | 1870 | 1878 | 1878 | 1870 | 6020 |
| 505 | 20231109 | 113900 | 3387119129 | 1878 | 1878 | 1879 | 1878 | 210 |
| 506 | 20231109 | 113800 | 3386724747 | 1878 | 1878 | 1880 | 1878 | 1449 |
| 507 | 20231109 | 113700 | 3384003321 | 1878 | 1878 | 1880 | 1878 | 9138 |
| 508 | 20231109 | 113600 | 3366829419 | 1878 | 1877 | 1878 | 1877 | 797 |
| 509 | 20231109 | 113500 | 3365332950 | 1877 | 1875 | 1877 | 1870 | 1850 |
| 510 | 20231109 | 113400 | 3361865272 | 1875 | 1867 | 1876 | 1866 | 4043 |
| 511 | 20231109 | 113300 | 3354295790 | 1866 | 1866 | 1866 | 1865 | 911 |
| 512 | 20231109 | 113200 | 3352595914 | 1864 | 1864 | 1864 | 1864 | 54 |
| 513 | 20231109 | 113100 | 3352495258 | 1864 | 1867 | 1867 | 1864 | 595 |
| 514 | 20231109 | 113000 | 3351385378 | 1864 | 1867 | 1867 | 1864 | 4897 |
| 515 | 20231109 | 112900 | 3342248749 | 1867 | 1869 | 1869 | 1866 | 5626 |
| 516 | 20231109 | 112800 | 3331745346 | 1869 | 1871 | 1873 | 1869 | 5880 |
| 517 | 20231109 | 112700 | 3320749280 | 1872 | 1871 | 1874 | 1871 | 2073 |
| 518 | 20231109 | 112600 | 3316868312 | 1872 | 1872 | 1872 | 1871 | 425 |
| 519 | 20231109 | 112500 | 3316072715 | 1872 | 1874 | 1874 | 1871 | 858 |
| 520 | 20231109 | 112400 | 3314465818 | 1876 | 1870 | 1876 | 1870 | 2684 |
| 521 | 20231109 | 112300 | 3309437419 | 1870 | 1873 | 1873 | 1869 | 14212 |
| 522 | 20231109 | 112200 | 3282851926 | 1874 | 1872 | 1875 | 1872 | 702 |
| 523 | 20231109 | 112100 | 3281536576 | 1872 | 1876 | 1876 | 1872 | 3061 |
| 524 | 20231109 | 112000 | 3275799782 | 1877 | 1877 | 1877 | 1877 | 305 |
| 525 | 20231109 | 111900 | 3275227297 | 1877 | 1876 | 1877 | 1874 | 12402 |
| 526 | 20231109 | 111800 | 3251972212 | 1876 | 1879 | 1880 | 1876 | 3136 |
| 527 | 20231109 | 111700 | 3246084996 | 1880 | 1878 | 1880 | 1876 | 2593 |
| 528 | 20231109 | 111600 | 3241218279 | 1879 | 1879 | 1879 | 1879 | 201 |
| 529 | 20231109 | 111500 | 3240840600 | 1879 | 1880 | 1880 | 1879 | 704 |
| 530 | 20231109 | 111400 | 3239517084 | 1880 | 1877 | 1880 | 1877 | 1036 |
| 531 | 20231109 | 111300 | 3237570654 | 1875 | 1875 | 1875 | 1874 | 2455 |
| 532 | 20231109 | 111200 | 3232967884 | 1876 | 1876 | 1877 | 1876 | 889 |
| 533 | 20231109 | 111100 | 3231300119 | 1877 | 1877 | 1877 | 1876 | 1995 |
| 534 | 20231109 | 111000 | 3227557093 | 1879 | 1879 | 1879 | 1877 | 617 |
| 535 | 20231109 | 110900 | 3226398870 | 1877 | 1882 | 1884 | 1877 | 2003 |
| 536 | 20231109 | 110800 | 3222630007 | 1881 | 1886 | 1886 | 1881 | 372 |
| 537 | 20231109 | 110700 | 3221928950 | 1885 | 1879 | 1886 | 1879 | 1455 |
| 538 | 20231109 | 110600 | 3219189239 | 1882 | 1876 | 1883 | 1876 | 4354 |
| 539 | 20231109 | 110500 | 3211013386 | 1877 | 1876 | 1877 | 1875 | 118 |
| 540 | 20231109 | 110400 | 3210792021 | 1876 | 1877 | 1877 | 1874 | 3729 |
| 541 | 20231109 | 110300 | 3203799384 | 1878 | 1876 | 1878 | 1876 | 592 |
| 542 | 20231109 | 110200 | 3202688144 | 1877 | 1878 | 1878 | 1877 | 640 |
| 543 | 20231109 | 110100 | 3201486660 | 1877 | 1874 | 1877 | 1874 | 916 |
| 544 | 20231109 | 110000 | 3199768973 | 1874 | 1875 | 1875 | 1874 | 1971 |
| 545 | 20231109 | 105900 | 3196075219 | 1875 | 1874 | 1877 | 1874 | 2638 |
| 546 | 20231109 | 105800 | 3191128870 | 1877 | 1878 | 1878 | 1873 | 6293 |
| 547 | 20231109 | 105700 | 3179325707 | 1879 | 1879 | 1879 | 1877 | 2674 |
| 548 | 20231109 | 105600 | 3174301827 | 1880 | 1889 | 1889 | 1880 | 9839 |
| 549 | 20231109 | 105500 | 3155769116 | 1889 | 1889 | 1890 | 1889 | 577 |
| 550 | 20231109 | 105400 | 3154679157 | 1885 | 1892 | 1892 | 1885 | 6486 |
| 551 | 20231109 | 105300 | 3142416111 | 1892 | 1895 | 1895 | 1889 | 4760 |
| 552 | 20231109 | 105200 | 3133408714 | 1893 | 1895 | 1895 | 1890 | 18682 |
| 553 | 20231109 | 105100 | 3098081957 | 1895 | 1896 | 1898 | 1893 | 19300 |
| 554 | 20231109 | 105000 | 3061511982 | 1896 | 1886 | 1898 | 1886 | 44790 |
| 555 | 20231109 | 104900 | 2976702641 | 1885 | 1881 | 1885 | 1881 | 35764 |
| 556 | 20231109 | 104800 | 2909331834 | 1881 | 1881 | 1881 | 1879 | 6283 |
| 557 | 20231109 | 104700 | 2897518097 | 1881 | 1882 | 1882 | 1880 | 1486 |
| 558 | 20231109 | 104600 | 2894723777 | 1882 | 1873 | 1882 | 1873 | 14886 |
| 559 | 20231109 | 104500 | 2866779174 | 1873 | 1872 | 1873 | 1872 | 4080 |
| 560 | 20231109 | 104400 | 2859140681 | 1873 | 1873 | 1874 | 1871 | 2798 |
| 561 | 20231109 | 104300 | 2853900551 | 1873 | 1878 | 1878 | 1873 | 4464 |
| 562 | 20231109 | 104200 | 2845526900 | 1878 | 1878 | 1879 | 1877 | 1572 |
| 563 | 20231109 | 104100 | 2842575431 | 1879 | 1877 | 1880 | 1877 | 2344 |
| 564 | 20231109 | 104000 | 2838173443 | 1876 | 1879 | 1879 | 1874 | 7107 |
| 565 | 20231109 | 103900 | 2824838765 | 1879 | 1876 | 1879 | 1876 | 5508 |
| 566 | 20231109 | 103800 | 2814501130 | 1876 | 1877 | 1877 | 1875 | 2930 |
| 567 | 20231109 | 103700 | 2809006824 | 1877 | 1878 | 1879 | 1875 | 3890 |
| 568 | 20231109 | 103600 | 2801707598 | 1876 | 1880 | 1880 | 1876 | 4234 |
| 569 | 20231109 | 103500 | 2793758624 | 1881 | 1884 | 1885 | 1879 | 19776 |
| 570 | 20231109 | 103400 | 2756522686 | 1883 | 1880 | 1883 | 1876 | 25422 |
| 571 | 20231109 | 103300 | 2708716177 | 1881 | 1880 | 1882 | 1880 | 23189 |
| 572 | 20231109 | 103200 | 2665110811 | 1880 | 1871 | 1880 | 1871 | 23815 |
| 573 | 20231109 | 103100 | 2620459807 | 1871 | 1866 | 1871 | 1866 | 2340 |
| 574 | 20231109 | 103000 | 2616084335 | 1866 | 1868 | 1868 | 1865 | 2878 |
| 575 | 20231109 | 102900 | 2610715164 | 1868 | 1869 | 1869 | 1868 | 2143 |
| 576 | 20231109 | 102800 | 2606710515 | 1869 | 1871 | 1871 | 1869 | 2052 |
| 577 | 20231109 | 102700 | 2602871717 | 1867 | 1869 | 1871 | 1866 | 6732 |
| 578 | 20231109 | 102600 | 2590290288 | 1867 | 1869 | 1870 | 1867 | 3291 |
| 579 | 20231109 | 102500 | 2584139912 | 1869 | 1869 | 1870 | 1867 | 15177 |
| 580 | 20231109 | 102400 | 2555773228 | 1869 | 1876 | 1877 | 1868 | 27358 |
| 581 | 20231109 | 102300 | 2504508044 | 1877 | 1868 | 1877 | 1868 | 33207 |
| 582 | 20231109 | 102200 | 2442326740 | 1868 | 1863 | 1868 | 1863 | 12625 |
| 583 | 20231109 | 102100 | 2418770809 | 1861 | 1856 | 1861 | 1854 | 24187 |
| 584 | 20231109 | 102000 | 2373824508 | 1856 | 1856 | 1858 | 1856 | 10952 |
| 585 | 20231109 | 101900 | 2353488314 | 1857 | 1854 | 1857 | 1853 | 13043 |
| 586 | 20231109 | 101800 | 2329308378 | 1854 | 1852 | 1856 | 1852 | 14721 |
| 587 | 20231109 | 101700 | 2302015439 | 1852 | 1839 | 1853 | 1838 | 21449 |
| 588 | 20231109 | 101600 | 2262385283 | 1839 | 1840 | 1841 | 1839 | 4388 |
| 589 | 20231109 | 101500 | 2254313782 | 1840 | 1840 | 1840 | 1838 | 9470 |
| 590 | 20231109 | 101400 | 2236895901 | 1840 | 1831 | 1840 | 1831 | 20238 |
| 591 | 20231109 | 101300 | 2199745666 | 1831 | 1829 | 1831 | 1829 | 4508 |
| 592 | 20231109 | 101200 | 2191495748 | 1829 | 1827 | 1829 | 1826 | 1691 |
| 593 | 20231109 | 101100 | 2188407202 | 1827 | 1827 | 1828 | 1827 | 2188 |
| 594 | 20231109 | 101000 | 2184408229 | 1827 | 1825 | 1827 | 1825 | 5902 |
| 595 | 20231109 | 100900 | 2173637077 | 1825 | 1827 | 1827 | 1824 | 22986 |
| 596 | 20231109 | 100800 | 2131679547 | 1827 | 1828 | 1834 | 1827 | 3594 |
| 597 | 20231109 | 100700 | 2125109942 | 1828 | 1828 | 1829 | 1826 | 14811 |
| 598 | 20231109 | 100600 | 2098050963 | 1828 | 1831 | 1831 | 1828 | 6585 |
| 599 | 20231109 | 100500 | 2086013063 | 1831 | 1829 | 1832 | 1829 | 3261 |
| 600 | 20231109 | 100400 | 2080039772 | 1828 | 1835 | 1838 | 1828 | 11739 |
| 601 | 20231109 | 100300 | 2058550706 | 1835 | 1834 | 1835 | 1833 | 5683 |
| 602 | 20231109 | 100200 | 2048127558 | 1834 | 1834 | 1835 | 1832 | 3298 |
| 603 | 20231109 | 100100 | 2042078288 | 1831 | 1832 | 1833 | 1831 | 1498 |
| 604 | 20231109 | 100000 | 2039334243 | 1832 | 1831 | 1832 | 1831 | 3998 |
| 605 | 20231109 | 095900 | 2032012974 | 1831 | 1833 | 1833 | 1828 | 9965 |
| 606 | 20231109 | 095800 | 2013773850 | 1834 | 1832 | 1834 | 1831 | 342 |
| 607 | 20231109 | 095700 | 2013147630 | 1832 | 1834 | 1834 | 1832 | 1114 |
| 608 | 20231109 | 095600 | 2011106412 | 1836 | 1834 | 1836 | 1831 | 1318 |
| 609 | 20231109 | 095500 | 2008692198 | 1834 | 1829 | 1834 | 1829 | 9687 |
| 610 | 20231109 | 095400 | 1990955992 | 1829 | 1830 | 1831 | 1829 | 2012 |
| 611 | 20231109 | 095300 | 1987275045 | 1830 | 1829 | 1830 | 1829 | 1379 |
| 612 | 20231109 | 095200 | 1984751505 | 1829 | 1830 | 1830 | 1828 | 4832 |
| 613 | 20231109 | 095100 | 1975914840 | 1831 | 1828 | 1831 | 1828 | 1473 |
| 614 | 20231109 | 095000 | 1973219891 | 1828 | 1830 | 1832 | 1827 | 14842 |
| 615 | 20231109 | 094900 | 1946084740 | 1829 | 1835 | 1838 | 1829 | 22265 |
| 616 | 20231109 | 094800 | 1905243568 | 1835 | 1832 | 1839 | 1832 | 1582 |
| 617 | 20231109 | 094700 | 1902343375 | 1832 | 1828 | 1832 | 1826 | 2323 |
| 618 | 20231109 | 094600 | 1898099162 | 1828 | 1832 | 1832 | 1827 | 54390 |
| 619 | 20231109 | 094500 | 1798597444 | 1832 | 1834 | 1834 | 1831 | 11822 |
| 620 | 20231109 | 094400 | 1776940451 | 1834 | 1832 | 1834 | 1831 | 6987 |
| 621 | 20231109 | 094300 | 1764133322 | 1834 | 1831 | 1834 | 1830 | 22719 |
| 622 | 20231109 | 094200 | 1722516758 | 1831 | 1838 | 1838 | 1831 | 13474 |
| 623 | 20231109 | 094100 | 1697820166 | 1838 | 1834 | 1839 | 1834 | 1257 |
| 624 | 20231109 | 094000 | 1695514758 | 1834 | 1833 | 1837 | 1832 | 24352 |
| 625 | 20231109 | 093900 | 1650846910 | 1833 | 1836 | 1837 | 1833 | 17930 |
| 626 | 20231109 | 093800 | 1617938926 | 1837 | 1840 | 1840 | 1836 | 10332 |
| 627 | 20231109 | 093700 | 1598955733 | 1840 | 1841 | 1843 | 1839 | 3179 |
| 628 | 20231109 | 093600 | 1593106680 | 1840 | 1842 | 1843 | 1839 | 25876 |
| 629 | 20231109 | 093500 | 1545478930 | 1842 | 1843 | 1844 | 1841 | 5260 |
| 630 | 20231109 | 093400 | 1535788393 | 1845 | 1848 | 1848 | 1843 | 4501 |
| 631 | 20231109 | 093300 | 1527486264 | 1848 | 1848 | 1849 | 1846 | 8123 |
| 632 | 20231109 | 093200 | 1512485673 | 1849 | 1853 | 1853 | 1849 | 5027 |
| 633 | 20231109 | 093100 | 1503185095 | 1853 | 1853 | 1853 | 1850 | 6566 |
| 634 | 20231109 | 093000 | 1491035304 | 1852 | 1852 | 1852 | 1850 | 1814 |
| 635 | 20231109 | 092900 | 1487677558 | 1852 | 1855 | 1856 | 1849 | 13486 |
| 636 | 20231109 | 092800 | 1462706099 | 1856 | 1854 | 1859 | 1854 | 5301 |
| 637 | 20231109 | 092700 | 1452865435 | 1855 | 1857 | 1860 | 1854 | 6674 |
| 638 | 20231109 | 092600 | 1440480885 | 1857 | 1860 | 1861 | 1857 | 9566 |
| 639 | 20231109 | 092500 | 1422692230 | 1861 | 1860 | 1861 | 1859 | 5250 |
| 640 | 20231109 | 092400 | 1412929672 | 1858 | 1856 | 1858 | 1856 | 1340 |
| 641 | 20231109 | 092300 | 1410441474 | 1854 | 1853 | 1858 | 1852 | 4927 |
| 642 | 20231109 | 092200 | 1401306093 | 1853 | 1852 | 1856 | 1850 | 9784 |
| 643 | 20231109 | 092100 | 1383187655 | 1853 | 1858 | 1858 | 1850 | 4435 |
| 644 | 20231109 | 092000 | 1374967393 | 1858 | 1858 | 1858 | 1852 | 5489 |
| 645 | 20231109 | 091900 | 1364779646 | 1858 | 1865 | 1866 | 1858 | 15088 |
| 646 | 20231109 | 091800 | 1336686506 | 1869 | 1868 | 1869 | 1865 | 8282 |
| 647 | 20231109 | 091700 | 1321218655 | 1867 | 1861 | 1869 | 1861 | 7571 |
| 648 | 20231109 | 091600 | 1307097979 | 1861 | 1857 | 1861 | 1852 | 19578 |
| 649 | 20231109 | 091500 | 1270796361 | 1857 | 1844 | 1857 | 1844 | 8880 |
| 650 | 20231109 | 091400 | 1254371399 | 1844 | 1853 | 1856 | 1843 | 25359 |
| 651 | 20231109 | 091300 | 1207454247 | 1857 | 1844 | 1857 | 1844 | 7577 |
| 652 | 20231109 | 091200 | 1193442133 | 1844 | 1836 | 1845 | 1836 | 8837 |
| 653 | 20231109 | 091100 | 1177176916 | 1835 | 1831 | 1835 | 1827 | 49277 |
| 654 | 20231109 | 091000 | 1086853180 | 1832 | 1832 | 1833 | 1829 | 41519 |
| 655 | 20231109 | 090900 | 1010844031 | 1833 | 1844 | 1845 | 1833 | 35164 |
| 656 | 20231109 | 090800 | 946293860 | 1844 | 1842 | 1845 | 1836 | 31202 |
| 657 | 20231109 | 090700 | 888868279 | 1842 | 1848 | 1848 | 1842 | 28275 |
| 658 | 20231109 | 090600 | 836723208 | 1849 | 1851 | 1852 | 1848 | 14428 |
| 659 | 20231109 | 090500 | 810037028 | 1852 | 1861 | 1861 | 1852 | 8931 |
| 660 | 20231109 | 090400 | 793463952 | 1862 | 1851 | 1862 | 1842 | 32114 |
| 661 | 20231109 | 090300 | 734127496 | 1852 | 1869 | 1871 | 1850 | 98055 |
| 662 | 20231109 | 090200 | 551619197 | 1865 | 1881 | 1882 | 1865 | 46356 |
| 663 | 20231109 | 090100 | 464812229 | 1880 | 1869 | 1881 | 1865 | 98598 |
| 664 | 20231109 | 090000 | 280482338 | 1869 | 1871 | 1872 | 1862 | 149847 |