37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 3 | 20230531 | 203500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20230531 | 203400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20230531 | 203300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20230531 | 203200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20230531 | 203100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20230531 | 203000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20230531 | 202900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20230531 | 202800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20230531 | 202700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20230531 | 202600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20230531 | 202500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20230531 | 202400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20230531 | 202300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20230531 | 202200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20230531 | 202100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20230531 | 202000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20230531 | 201900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20230531 | 201800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20230531 | 201700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20230531 | 201600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20230531 | 201500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20230531 | 201400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20230531 | 201300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20230531 | 201200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20230531 | 201100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20230531 | 201000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20230531 | 200900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20230531 | 200800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20230531 | 200700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20230531 | 200600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 33 | 20230531 | 200500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20230531 | 200400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20230531 | 200300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20230531 | 200200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20230531 | 200100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20230531 | 200000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20230531 | 195900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20230531 | 195800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20230531 | 195700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20230531 | 195600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20230531 | 195500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20230531 | 195400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20230531 | 195300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20230531 | 195200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20230531 | 195100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20230531 | 195000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20230531 | 194900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20230531 | 194800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20230531 | 194700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20230531 | 194600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20230531 | 194500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20230531 | 194400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20230531 | 194300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20230531 | 194200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20230531 | 194100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20230531 | 194000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20230531 | 193900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20230531 | 193800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20230531 | 193700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20230531 | 193600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 63 | 20230531 | 193500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20230531 | 193400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20230531 | 193300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20230531 | 193200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20230531 | 193100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20230531 | 193000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20230531 | 192900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20230531 | 192800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20230531 | 192700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20230531 | 192600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20230531 | 192500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20230531 | 192400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20230531 | 192300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20230531 | 192200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20230531 | 192100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20230531 | 192000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20230531 | 191900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20230531 | 191800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20230531 | 191700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20230531 | 191600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20230531 | 191500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20230531 | 191400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20230531 | 191300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20230531 | 191200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20230531 | 191100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20230531 | 191000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20230531 | 190900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20230531 | 190800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20230531 | 190700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20230531 | 190600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 93 | 20230531 | 190500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20230531 | 190400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20230531 | 190300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20230531 | 190200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20230531 | 190100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20230531 | 190000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20230531 | 185900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20230531 | 185800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20230531 | 185700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20230531 | 185600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20230531 | 185500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20230531 | 185400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20230531 | 185300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20230531 | 185200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20230531 | 185100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20230531 | 185000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20230531 | 184900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20230531 | 184800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20230531 | 184700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20230531 | 184600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20230531 | 184500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20230531 | 184400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20230531 | 184300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20230531 | 184200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20230531 | 184100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20230531 | 184000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20230531 | 183900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20230531 | 183800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20230531 | 183700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20230531 | 183600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 123 | 20230531 | 183500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20230531 | 183400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20230531 | 183300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20230531 | 183200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20230531 | 183100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20230531 | 183000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20230531 | 182900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20230531 | 182800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20230531 | 182700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20230531 | 182600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20230531 | 182500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20230531 | 182400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20230531 | 182300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20230531 | 182200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20230531 | 182100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20230531 | 182000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20230531 | 181900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20230531 | 181800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20230531 | 181700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20230531 | 181600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20230531 | 181500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20230531 | 181400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20230531 | 181300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20230531 | 181200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20230531 | 181100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20230531 | 181000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20230531 | 180900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20230531 | 180800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20230531 | 180700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20230531 | 180600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 153 | 20230531 | 180500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20230531 | 180400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20230531 | 180300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20230531 | 180200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20230531 | 180100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20230531 | 180000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20230531 | 175900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20230531 | 175800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20230531 | 175700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20230531 | 175600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20230531 | 175500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20230531 | 175400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20230531 | 175300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20230531 | 175200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20230531 | 175100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20230531 | 175000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20230531 | 174900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20230531 | 174800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20230531 | 174700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20230531 | 174600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20230531 | 174500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20230531 | 174400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20230531 | 174300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20230531 | 174200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20230531 | 174100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20230531 | 174000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20230531 | 173900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20230531 | 173800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20230531 | 173700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20230531 | 173600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 183 | 20230531 | 173500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20230531 | 173400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20230531 | 173300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20230531 | 173200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20230531 | 173100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20230531 | 173000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20230531 | 172900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20230531 | 172800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20230531 | 172700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20230531 | 172600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20230531 | 172500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20230531 | 172400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20230531 | 172300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20230531 | 172200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20230531 | 172100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20230531 | 172000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20230531 | 171900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20230531 | 171800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20230531 | 171700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20230531 | 171600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20230531 | 171500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20230531 | 171400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20230531 | 171300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20230531 | 171200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20230531 | 171100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20230531 | 171000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20230531 | 170900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20230531 | 170800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20230531 | 170700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20230531 | 170600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 213 | 20230531 | 170500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20230531 | 170400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20230531 | 170300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20230531 | 170200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20230531 | 170100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20230531 | 170000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20230531 | 165900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20230531 | 165800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20230531 | 165700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20230531 | 165600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20230531 | 165500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20230531 | 165400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20230531 | 165300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20230531 | 165200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20230531 | 165100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20230531 | 165000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20230531 | 164900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20230531 | 164800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20230531 | 164700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20230531 | 164600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20230531 | 164500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20230531 | 164400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20230531 | 164300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20230531 | 164200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20230531 | 164100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20230531 | 164000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20230531 | 163900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20230531 | 163800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20230531 | 163700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20230531 | 163600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 243 | 20230531 | 163500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20230531 | 163400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20230531 | 163300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20230531 | 163200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20230531 | 163100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20230531 | 163000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20230531 | 162900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20230531 | 162800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20230531 | 162700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20230531 | 162600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20230531 | 162500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20230531 | 162400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20230531 | 162300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20230531 | 162200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20230531 | 162100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20230531 | 162000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20230531 | 161900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20230531 | 161800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20230531 | 161700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20230531 | 161600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20230531 | 161500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20230531 | 161400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20230531 | 161300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20230531 | 161200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20230531 | 161100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20230531 | 161000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20230531 | 160900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20230531 | 160800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20230531 | 160700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20230531 | 160600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 273 | 20230531 | 160500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20230531 | 160400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20230531 | 160300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20230531 | 160200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20230531 | 160100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20230531 | 160000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20230531 | 155900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20230531 | 155800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20230531 | 155700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20230531 | 155600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20230531 | 155500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20230531 | 155400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20230531 | 155300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20230531 | 155200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20230531 | 155100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20230531 | 155000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20230531 | 154900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20230531 | 154800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20230531 | 154700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20230531 | 154600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20230531 | 154500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20230531 | 154400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20230531 | 154300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20230531 | 154200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20230531 | 154100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20230531 | 154000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20230531 | 153900 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20230531 | 153800 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20230531 | 153700 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20230531 | 153600 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 303 | 20230531 | 153500 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20230531 | 153400 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20230531 | 153300 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20230531 | 153200 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20230531 | 153100 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20230531 | 153000 | 7718641100 | 13820 | 13820 | 13820 | 13820 | 72545 |
| 309 | 20230531 | 152900 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20230531 | 152800 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20230531 | 152700 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20230531 | 152600 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20230531 | 152500 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20230531 | 152400 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20230531 | 152300 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20230531 | 152200 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20230531 | 152100 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20230531 | 152000 | 6716069200 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20230531 | 151900 | 6716069200 | 13810 | 13820 | 13820 | 13790 | 1500 |
| 320 | 20230531 | 151800 | 6695358910 | 13830 | 13820 | 13840 | 13820 | 5740 |
| 321 | 20230531 | 151700 | 6615993750 | 13820 | 13810 | 13820 | 13800 | 1952 |
| 322 | 20230531 | 151600 | 6589028040 | 13810 | 13810 | 13810 | 13800 | 609 |
| 323 | 20230531 | 151500 | 6580618550 | 13810 | 13810 | 13820 | 13800 | 3973 |
| 324 | 20230531 | 151400 | 6525753200 | 13800 | 13810 | 13810 | 13800 | 1018 |
| 325 | 20230531 | 151300 | 6511700520 | 13810 | 13800 | 13810 | 13800 | 44 |
| 326 | 20230531 | 151200 | 6511093230 | 13800 | 13810 | 13810 | 13800 | 398 |
| 327 | 20230531 | 151100 | 6505599820 | 13810 | 13820 | 13820 | 13810 | 3387 |
| 328 | 20230531 | 151000 | 6458803940 | 13820 | 13830 | 13830 | 13820 | 3695 |
| 329 | 20230531 | 150900 | 6407703980 | 13840 | 13840 | 13840 | 13830 | 32 |
| 330 | 20230531 | 150800 | 6407261120 | 13840 | 13830 | 13850 | 13820 | 1178 |
| 331 | 20230531 | 150700 | 6390963020 | 13830 | 13830 | 13830 | 13820 | 430 |
| 332 | 20230531 | 150600 | 6385016670 | 13830 | 13820 | 13830 | 13810 | 903 |
| 333 | 20230531 | 150500 | 6372535910 | 13810 | 13810 | 13820 | 13810 | 499 |
| 334 | 20230531 | 150400 | 6365640850 | 13820 | 13830 | 13830 | 13810 | 2823 |
| 335 | 20230531 | 150300 | 6326627630 | 13830 | 13820 | 13830 | 13820 | 190 |
| 336 | 20230531 | 150200 | 6324000070 | 13830 | 13800 | 13830 | 13800 | 1283 |
| 337 | 20230531 | 150100 | 6306279590 | 13810 | 13800 | 13810 | 13800 | 323 |
| 338 | 20230531 | 150000 | 6301822140 | 13800 | 13810 | 13820 | 13800 | 973 |
| 339 | 20230531 | 145900 | 6288383780 | 13810 | 13810 | 13820 | 13800 | 1756 |
| 340 | 20230531 | 145800 | 6264133780 | 13800 | 13810 | 13820 | 13800 | 2179 |
| 341 | 20230531 | 145700 | 6234042500 | 13820 | 13820 | 13820 | 13810 | 497 |
| 342 | 20230531 | 145600 | 6227176570 | 13820 | 13810 | 13820 | 13810 | 1366 |
| 343 | 20230531 | 145500 | 6208305900 | 13810 | 13810 | 13810 | 13800 | 652 |
| 344 | 20230531 | 145400 | 6199301870 | 13810 | 13820 | 13820 | 13810 | 192 |
| 345 | 20230531 | 145300 | 6196649540 | 13820 | 13820 | 13840 | 13800 | 2652 |
| 346 | 20230531 | 145200 | 6160012700 | 13810 | 13840 | 13840 | 13810 | 85 |
| 347 | 20230531 | 145100 | 6158838130 | 13840 | 13830 | 13840 | 13810 | 714 |
| 348 | 20230531 | 145000 | 6148963140 | 13830 | 13810 | 13840 | 13810 | 1611 |
| 349 | 20230531 | 144900 | 6126678610 | 13810 | 13810 | 13820 | 13810 | 961 |
| 350 | 20230531 | 144800 | 6113406960 | 13810 | 13800 | 13810 | 13800 | 173 |
| 351 | 20230531 | 144700 | 6111019000 | 13790 | 13770 | 13790 | 13770 | 1700 |
| 352 | 20230531 | 144600 | 6087587970 | 13760 | 13760 | 13760 | 13750 | 863 |
| 353 | 20230531 | 144500 | 6075719190 | 13760 | 13750 | 13760 | 13750 | 75 |
| 354 | 20230531 | 144400 | 6074687570 | 13750 | 13770 | 13770 | 13750 | 942 |
| 355 | 20230531 | 144300 | 6061722050 | 13760 | 13760 | 13760 | 13760 | 2 |
| 356 | 20230531 | 144200 | 6061694530 | 13760 | 13770 | 13780 | 13760 | 213 |
| 357 | 20230531 | 144100 | 6058761480 | 13750 | 13780 | 13780 | 13750 | 1630 |
| 358 | 20230531 | 144000 | 6036325990 | 13780 | 13770 | 13780 | 13760 | 291 |
| 359 | 20230531 | 143900 | 6032318890 | 13770 | 13770 | 13770 | 13760 | 869 |
| 360 | 20230531 | 143800 | 6020352770 | 13760 | 13780 | 13780 | 13760 | 769 |
| 361 | 20230531 | 143700 | 6009762940 | 13770 | 13780 | 13780 | 13770 | 247 |
| 362 | 20230531 | 143600 | 6006360430 | 13770 | 13760 | 13780 | 13760 | 878 |
| 363 | 20230531 | 143500 | 5994270420 | 13770 | 13770 | 13780 | 13760 | 3278 |
| 364 | 20230531 | 143400 | 5949138210 | 13780 | 13790 | 13820 | 13780 | 3264 |
| 365 | 20230531 | 143300 | 5904143880 | 13780 | 13780 | 13780 | 13780 | 1 |
| 366 | 20230531 | 143200 | 5904130100 | 13790 | 13790 | 13800 | 13790 | 615 |
| 367 | 20230531 | 143100 | 5895645100 | 13790 | 13790 | 13790 | 13780 | 2230 |
| 368 | 20230531 | 143000 | 5864893710 | 13790 | 13830 | 13830 | 13790 | 1479 |
| 369 | 20230531 | 142900 | 5844459540 | 13840 | 13840 | 13840 | 13840 | 60 |
| 370 | 20230531 | 142800 | 5843629140 | 13840 | 13830 | 13840 | 13830 | 563 |
| 371 | 20230531 | 142700 | 5835842220 | 13830 | 13820 | 13830 | 13820 | 143 |
| 372 | 20230531 | 142600 | 5833865600 | 13820 | 13840 | 13850 | 13820 | 656 |
| 373 | 20230531 | 142500 | 5824787870 | 13840 | 13830 | 13850 | 13830 | 797 |
| 374 | 20230531 | 142400 | 5813764090 | 13830 | 13820 | 13830 | 13820 | 16 |
| 375 | 20230531 | 142300 | 5813542960 | 13820 | 13830 | 13830 | 13800 | 350 |
| 376 | 20230531 | 142200 | 5808707240 | 13830 | 13830 | 13830 | 13810 | 1956 |
| 377 | 20230531 | 142100 | 5781682700 | 13820 | 13830 | 13830 | 13820 | 138 |
| 378 | 20230531 | 142000 | 5779774660 | 13830 | 13810 | 13830 | 13810 | 339 |
| 379 | 20230531 | 141900 | 5775088670 | 13820 | 13800 | 13820 | 13800 | 765 |
| 380 | 20230531 | 141800 | 5764528820 | 13800 | 13810 | 13810 | 13800 | 149 |
| 381 | 20230531 | 141700 | 5762472520 | 13800 | 13810 | 13810 | 13800 | 212 |
| 382 | 20230531 | 141600 | 5759545220 | 13800 | 13800 | 13830 | 13800 | 1187 |
| 383 | 20230531 | 141500 | 5743149510 | 13790 | 13820 | 13820 | 13790 | 700 |
| 384 | 20230531 | 141400 | 5733483330 | 13820 | 13820 | 13820 | 13810 | 17 |
| 385 | 20230531 | 141300 | 5733248500 | 13820 | 13810 | 13820 | 13810 | 63 |
| 386 | 20230531 | 141200 | 5732378440 | 13810 | 13810 | 13810 | 13810 | 101 |
| 387 | 20230531 | 141100 | 5730983630 | 13810 | 13830 | 13830 | 13810 | 609 |
| 388 | 20230531 | 141000 | 5722567050 | 13820 | 13820 | 13830 | 13800 | 5506 |
| 389 | 20230531 | 140900 | 5646552220 | 13820 | 13840 | 13840 | 13820 | 2046 |
| 390 | 20230531 | 140800 | 5618257190 | 13860 | 13840 | 13860 | 13830 | 461 |
| 391 | 20230531 | 140700 | 5611876550 | 13840 | 13840 | 13840 | 13840 | 57 |
| 392 | 20230531 | 140600 | 5611087670 | 13840 | 13840 | 13860 | 13840 | 518 |
| 393 | 20230531 | 140500 | 5603913880 | 13860 | 13840 | 13860 | 13840 | 499 |
| 394 | 20230531 | 140400 | 5596998790 | 13850 | 13850 | 13860 | 13850 | 287 |
| 395 | 20230531 | 140300 | 5593023790 | 13840 | 13830 | 13840 | 13830 | 388 |
| 396 | 20230531 | 140200 | 5587653880 | 13840 | 13870 | 13870 | 13840 | 1171 |
| 397 | 20230531 | 140100 | 5571429890 | 13870 | 13870 | 13880 | 13870 | 1337 |
| 398 | 20230531 | 140000 | 5552885450 | 13860 | 13870 | 13870 | 13860 | 67 |
| 399 | 20230531 | 135900 | 5551956180 | 13860 | 13860 | 13860 | 13860 | 0 |
| 400 | 20230531 | 135800 | 5551956180 | 13860 | 13870 | 13870 | 13860 | 802 |
| 401 | 20230531 | 135700 | 5540838670 | 13860 | 13870 | 13870 | 13860 | 399 |
| 402 | 20230531 | 135600 | 5535308100 | 13870 | 13860 | 13870 | 13860 | 78 |
| 403 | 20230531 | 135500 | 5534226440 | 13870 | 13860 | 13870 | 13860 | 195 |
| 404 | 20230531 | 135400 | 5531523700 | 13870 | 13870 | 13870 | 13850 | 897 |
| 405 | 20230531 | 135300 | 5519086190 | 13870 | 13860 | 13870 | 13860 | 848 |
| 406 | 20230531 | 135200 | 5507328380 | 13860 | 13860 | 13870 | 13860 | 154 |
| 407 | 20230531 | 135100 | 5505193900 | 13860 | 13860 | 13870 | 13860 | 808 |
| 408 | 20230531 | 135000 | 5493992540 | 13870 | 13840 | 13870 | 13840 | 560 |
| 409 | 20230531 | 134900 | 5486227650 | 13850 | 13850 | 13860 | 13850 | 832 |
| 410 | 20230531 | 134800 | 5474703870 | 13860 | 13860 | 13860 | 13860 | 47 |
| 411 | 20230531 | 134700 | 5474052450 | 13850 | 13840 | 13850 | 13840 | 1975 |
| 412 | 20230531 | 134600 | 5446711870 | 13840 | 13830 | 13840 | 13830 | 394 |
| 413 | 20230531 | 134500 | 5441262810 | 13830 | 13830 | 13830 | 13830 | 734 |
| 414 | 20230531 | 134400 | 5431111590 | 13830 | 13830 | 13830 | 13830 | 140 |
| 415 | 20230531 | 134300 | 5429175390 | 13830 | 13840 | 13840 | 13830 | 702 |
| 416 | 20230531 | 134200 | 5419461670 | 13830 | 13830 | 13840 | 13830 | 192 |
| 417 | 20230531 | 134100 | 5416804720 | 13830 | 13830 | 13830 | 13830 | 40 |
| 418 | 20230531 | 134000 | 5416251520 | 13830 | 13840 | 13840 | 13820 | 614 |
| 419 | 20230531 | 133900 | 5407758280 | 13840 | 13850 | 13850 | 13840 | 196 |
| 420 | 20230531 | 133800 | 5405043920 | 13850 | 13870 | 13870 | 13840 | 1141 |
| 421 | 20230531 | 133700 | 5389229080 | 13880 | 13850 | 13890 | 13850 | 1105 |
| 422 | 20230531 | 133600 | 5373896380 | 13850 | 13850 | 13850 | 13850 | 900 |
| 423 | 20230531 | 133500 | 5361431380 | 13850 | 13840 | 13850 | 13840 | 1134 |
| 424 | 20230531 | 133400 | 5345729470 | 13840 | 13830 | 13850 | 13830 | 79 |
| 425 | 20230531 | 133300 | 5344636790 | 13850 | 13850 | 13850 | 13850 | 59 |
| 426 | 20230531 | 133200 | 5343819640 | 13850 | 13830 | 13850 | 13830 | 69 |
| 427 | 20230531 | 133100 | 5342864210 | 13840 | 13840 | 13850 | 13840 | 594 |
| 428 | 20230531 | 133000 | 5334643220 | 13850 | 13840 | 13850 | 13840 | 154 |
| 429 | 20230531 | 132900 | 5332511420 | 13830 | 13840 | 13850 | 13830 | 623 |
| 430 | 20230531 | 132800 | 5323887380 | 13830 | 13840 | 13850 | 13830 | 598 |
| 431 | 20230531 | 132700 | 5315614140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 432 | 20230531 | 132600 | 5315614140 | 13840 | 13840 | 13850 | 13840 | 391 |
| 433 | 20230531 | 132500 | 5310202010 | 13850 | 13840 | 13850 | 13840 | 574 |
| 434 | 20230531 | 132400 | 5302257830 | 13830 | 13830 | 13830 | 13830 | 0 |
| 435 | 20230531 | 132300 | 5302257830 | 13830 | 13830 | 13830 | 13830 | 1 |
| 436 | 20230531 | 132200 | 5302244000 | 13830 | 13830 | 13840 | 13830 | 449 |
| 437 | 20230531 | 132100 | 5296034280 | 13840 | 13850 | 13850 | 13840 | 2154 |
| 438 | 20230531 | 132000 | 5266211770 | 13870 | 13850 | 13870 | 13840 | 753 |
| 439 | 20230531 | 131900 | 5255781940 | 13850 | 13850 | 13850 | 13850 | 85 |
| 440 | 20230531 | 131800 | 5254604690 | 13850 | 13850 | 13850 | 13850 | 66 |
| 441 | 20230531 | 131700 | 5253690590 | 13840 | 13850 | 13850 | 13840 | 839 |
| 442 | 20230531 | 131600 | 5242070450 | 13860 | 13850 | 13860 | 13850 | 747 |
| 443 | 20230531 | 131500 | 5231724450 | 13850 | 13870 | 13870 | 13850 | 98 |
| 444 | 20230531 | 131400 | 5230365970 | 13850 | 13860 | 13870 | 13850 | 792 |
| 445 | 20230531 | 131300 | 5219386540 | 13860 | 13840 | 13860 | 13830 | 1194 |
| 446 | 20230531 | 131200 | 5202862940 | 13840 | 13830 | 13840 | 13830 | 47 |
| 447 | 20230531 | 131100 | 5202212470 | 13840 | 13840 | 13840 | 13840 | 606 |
| 448 | 20230531 | 131000 | 5193825430 | 13840 | 13840 | 13840 | 13840 | 203 |
| 449 | 20230531 | 130900 | 5191015910 | 13840 | 13840 | 13840 | 13840 | 1 |
| 450 | 20230531 | 130800 | 5191002070 | 13860 | 13860 | 13860 | 13840 | 257 |
| 451 | 20230531 | 130700 | 5187443210 | 13860 | 13860 | 13870 | 13850 | 1140 |
| 452 | 20230531 | 130600 | 5171645610 | 13860 | 13860 | 13870 | 13850 | 1498 |
| 453 | 20230531 | 130500 | 5150887860 | 13860 | 13860 | 13860 | 13860 | 87 |
| 454 | 20230531 | 130400 | 5149682040 | 13860 | 13870 | 13870 | 13860 | 934 |
| 455 | 20230531 | 130300 | 5136735680 | 13860 | 13860 | 13870 | 13850 | 686 |
| 456 | 20230531 | 130200 | 5127226110 | 13850 | 13850 | 13860 | 13850 | 46 |
| 457 | 20230531 | 130100 | 5126588990 | 13850 | 13860 | 13860 | 13850 | 199 |
| 458 | 20230531 | 130000 | 5123832830 | 13860 | 13860 | 13860 | 13850 | 103 |
| 459 | 20230531 | 125900 | 5122405260 | 13860 | 13840 | 13860 | 13840 | 2391 |
| 460 | 20230531 | 125800 | 5089280030 | 13840 | 13840 | 13840 | 13840 | 661 |
| 461 | 20230531 | 125700 | 5080131790 | 13840 | 13840 | 13840 | 13840 | 58 |
| 462 | 20230531 | 125600 | 5079329070 | 13850 | 13850 | 13850 | 13840 | 773 |
| 463 | 20230531 | 125500 | 5068624970 | 13850 | 13840 | 13850 | 13840 | 326 |
| 464 | 20230531 | 125400 | 5064113090 | 13840 | 13850 | 13850 | 13840 | 452 |
| 465 | 20230531 | 125300 | 5057854820 | 13850 | 13850 | 13860 | 13850 | 878 |
| 466 | 20230531 | 125200 | 5045688950 | 13850 | 13850 | 13860 | 13850 | 287 |
| 467 | 20230531 | 125100 | 5041713960 | 13850 | 13870 | 13870 | 13850 | 87 |
| 468 | 20230531 | 125000 | 5040508050 | 13860 | 13870 | 13870 | 13860 | 1031 |
| 469 | 20230531 | 124900 | 5026209970 | 13880 | 13880 | 13880 | 13870 | 502 |
| 470 | 20230531 | 124800 | 5019242580 | 13880 | 13880 | 13880 | 13870 | 260 |
| 471 | 20230531 | 124700 | 5015635640 | 13880 | 13880 | 13880 | 13880 | 10 |
| 472 | 20230531 | 124600 | 5015496840 | 13880 | 13870 | 13880 | 13870 | 594 |
| 473 | 20230531 | 124500 | 5007253610 | 13870 | 13870 | 13870 | 13870 | 52 |
| 474 | 20230531 | 124400 | 5006532370 | 13870 | 13870 | 13870 | 13870 | 389 |
| 475 | 20230531 | 124300 | 5001136940 | 13880 | 13840 | 13880 | 13840 | 903 |
| 476 | 20230531 | 124200 | 4988624930 | 13840 | 13850 | 13850 | 13840 | 71 |
| 477 | 20230531 | 124100 | 4987641710 | 13850 | 13840 | 13850 | 13840 | 249 |
| 478 | 20230531 | 124000 | 4984193240 | 13840 | 13850 | 13850 | 13840 | 783 |
| 479 | 20230531 | 123900 | 4973348920 | 13850 | 13850 | 13850 | 13850 | 58 |
| 480 | 20230531 | 123800 | 4972545620 | 13840 | 13840 | 13850 | 13840 | 50 |
| 481 | 20230531 | 123700 | 4971853610 | 13840 | 13840 | 13850 | 13840 | 48 |
| 482 | 20230531 | 123600 | 4971189250 | 13840 | 13860 | 13860 | 13840 | 971 |
| 483 | 20230531 | 123500 | 4957735930 | 13860 | 13850 | 13870 | 13850 | 758 |
| 484 | 20230531 | 123400 | 4947228520 | 13860 | 13850 | 13860 | 13850 | 197 |
| 485 | 20230531 | 123300 | 4944498600 | 13850 | 13850 | 13850 | 13850 | 0 |
| 486 | 20230531 | 123200 | 4944498600 | 13850 | 13850 | 13860 | 13850 | 138 |
| 487 | 20230531 | 123100 | 4942586140 | 13850 | 13860 | 13860 | 13850 | 403 |
| 488 | 20230531 | 123000 | 4937003170 | 13890 | 13890 | 13890 | 13890 | 79 |
| 489 | 20230531 | 122900 | 4935905860 | 13860 | 13890 | 13890 | 13860 | 437 |
| 490 | 20230531 | 122800 | 4929841960 | 13870 | 13900 | 13900 | 13870 | 517 |
| 491 | 20230531 | 122700 | 4922666130 | 13880 | 13890 | 13890 | 13880 | 682 |
| 492 | 20230531 | 122600 | 4913194820 | 13880 | 13870 | 13880 | 13870 | 515 |
| 493 | 20230531 | 122500 | 4906048120 | 13870 | 13860 | 13870 | 13860 | 341 |
| 494 | 20230531 | 122400 | 4901321400 | 13860 | 13860 | 13860 | 13850 | 294 |
| 495 | 20230531 | 122300 | 4897246700 | 13850 | 13850 | 13860 | 13850 | 71 |
| 496 | 20230531 | 122200 | 4896263300 | 13840 | 13830 | 13840 | 13830 | 800 |
| 497 | 20230531 | 122100 | 4885191330 | 13830 | 13830 | 13830 | 13830 | 341 |
| 498 | 20230531 | 122000 | 4880475300 | 13830 | 13830 | 13830 | 13830 | 35 |
| 499 | 20230531 | 121900 | 4879991250 | 13830 | 13830 | 13840 | 13830 | 25 |
| 500 | 20230531 | 121800 | 4879645460 | 13830 | 13860 | 13860 | 13830 | 1541 |
| 501 | 20230531 | 121700 | 4858304770 | 13870 | 13850 | 13870 | 13850 | 376 |
| 502 | 20230531 | 121600 | 4853092090 | 13850 | 13850 | 13860 | 13850 | 80 |
| 503 | 20230531 | 121500 | 4851984050 | 13860 | 13860 | 13860 | 13860 | 131 |
| 504 | 20230531 | 121400 | 4850168390 | 13860 | 13860 | 13860 | 13850 | 326 |
| 505 | 20230531 | 121300 | 4845650510 | 13880 | 13860 | 13900 | 13860 | 1479 |
| 506 | 20230531 | 121200 | 4825113650 | 13840 | 13850 | 13850 | 13840 | 116 |
| 507 | 20230531 | 121100 | 4823507060 | 13850 | 13850 | 13850 | 13850 | 62 |
| 508 | 20230531 | 121000 | 4822648360 | 13850 | 13850 | 13850 | 13840 | 542 |
| 509 | 20230531 | 120900 | 4815141800 | 13850 | 13860 | 13860 | 13850 | 129 |
| 510 | 20230531 | 120800 | 4813353980 | 13860 | 13880 | 13880 | 13860 | 807 |
| 511 | 20230531 | 120700 | 4802160940 | 13880 | 13850 | 13880 | 13850 | 1009 |
| 512 | 20230531 | 120600 | 4788178770 | 13830 | 13830 | 13830 | 13830 | 70 |
| 513 | 20230531 | 120500 | 4787210670 | 13830 | 13830 | 13830 | 13830 | 243 |
| 514 | 20230531 | 120400 | 4783849980 | 13830 | 13830 | 13850 | 13820 | 2176 |
| 515 | 20230531 | 120300 | 4753762120 | 13830 | 13880 | 13880 | 13830 | 2016 |
| 516 | 20230531 | 120200 | 4725828370 | 13880 | 13880 | 13880 | 13880 | 110 |
| 517 | 20230531 | 120100 | 4724301570 | 13890 | 13880 | 13890 | 13880 | 660 |
| 518 | 20230531 | 120000 | 4715136810 | 13900 | 13900 | 13900 | 13900 | 13 |
| 519 | 20230531 | 115900 | 4714956110 | 13880 | 13880 | 13890 | 13880 | 492 |
| 520 | 20230531 | 115800 | 4708124730 | 13870 | 13880 | 13880 | 13870 | 140 |
| 521 | 20230531 | 115700 | 4706182320 | 13880 | 13900 | 13900 | 13880 | 1862 |
| 522 | 20230531 | 115600 | 4680335470 | 13900 | 13900 | 13920 | 13890 | 1634 |
| 523 | 20230531 | 115500 | 4657602100 | 13900 | 13890 | 13900 | 13890 | 94 |
| 524 | 20230531 | 115400 | 4656295820 | 13900 | 13890 | 13900 | 13890 | 201 |
| 525 | 20230531 | 115300 | 4653503820 | 13890 | 13890 | 13890 | 13890 | 247 |
| 526 | 20230531 | 115200 | 4650072990 | 13890 | 13890 | 13890 | 13880 | 310 |
| 527 | 20230531 | 115100 | 4645767470 | 13890 | 13890 | 13890 | 13880 | 96 |
| 528 | 20230531 | 115000 | 4644434150 | 13890 | 13880 | 13890 | 13880 | 72 |
| 529 | 20230531 | 114900 | 4643434780 | 13880 | 13890 | 13890 | 13880 | 74 |
| 530 | 20230531 | 114800 | 4642406930 | 13890 | 13890 | 13890 | 13890 | 263 |
| 531 | 20230531 | 114700 | 4638753860 | 13890 | 13890 | 13890 | 13890 | 0 |
| 532 | 20230531 | 114600 | 4638753860 | 13890 | 13900 | 13920 | 13890 | 364 |
| 533 | 20230531 | 114500 | 4633691820 | 13900 | 13920 | 13920 | 13900 | 3035 |
| 534 | 20230531 | 114400 | 4591454420 | 13920 | 13910 | 13920 | 13910 | 90 |
| 535 | 20230531 | 114300 | 4590201630 | 13920 | 13920 | 13920 | 13910 | 217 |
| 536 | 20230531 | 114200 | 4587181090 | 13920 | 13890 | 13920 | 13890 | 857 |
| 537 | 20230531 | 114100 | 4575266510 | 13900 | 13890 | 13900 | 13890 | 109 |
| 538 | 20230531 | 114000 | 4573751480 | 13890 | 13890 | 13890 | 13890 | 1257 |
| 539 | 20230531 | 113900 | 4556291750 | 13880 | 13880 | 13890 | 13880 | 637 |
| 540 | 20230531 | 113800 | 4547445010 | 13880 | 13880 | 13880 | 13880 | 189 |
| 541 | 20230531 | 113700 | 4544821690 | 13890 | 13890 | 13890 | 13880 | 161 |
| 542 | 20230531 | 113600 | 4542585410 | 13890 | 13890 | 13890 | 13890 | 139 |
| 543 | 20230531 | 113500 | 4540654700 | 13890 | 13880 | 13890 | 13880 | 77 |
| 544 | 20230531 | 113400 | 4539585510 | 13890 | 13890 | 13890 | 13870 | 2564 |
| 545 | 20230531 | 113300 | 4503975730 | 13890 | 13890 | 13890 | 13890 | 83 |
| 546 | 20230531 | 113200 | 4502822860 | 13890 | 13890 | 13900 | 13890 | 462 |
| 547 | 20230531 | 113100 | 4496405100 | 13880 | 13850 | 13880 | 13850 | 3421 |
| 548 | 20230531 | 113000 | 4448960560 | 13850 | 13840 | 13850 | 13840 | 310 |
| 549 | 20230531 | 112900 | 4444667260 | 13840 | 13850 | 13850 | 13840 | 506 |
| 550 | 20230531 | 112800 | 4437659630 | 13840 | 13840 | 13870 | 13840 | 743 |
| 551 | 20230531 | 112700 | 4427360030 | 13850 | 13850 | 13860 | 13850 | 421 |
| 552 | 20230531 | 112600 | 4421527350 | 13860 | 13850 | 13860 | 13850 | 232 |
| 553 | 20230531 | 112500 | 4418311850 | 13860 | 13840 | 13860 | 13840 | 883 |
| 554 | 20230531 | 112400 | 4406081550 | 13860 | 13840 | 13860 | 13840 | 650 |
| 555 | 20230531 | 112300 | 4397076870 | 13850 | 13840 | 13850 | 13840 | 90 |
| 556 | 20230531 | 112200 | 4395831260 | 13840 | 13850 | 13860 | 13840 | 378 |
| 557 | 20230531 | 112100 | 4390594700 | 13850 | 13870 | 13870 | 13850 | 674 |
| 558 | 20230531 | 112000 | 4381249890 | 13850 | 13870 | 13870 | 13850 | 648 |
| 559 | 20230531 | 111900 | 4372265130 | 13880 | 13870 | 13880 | 13870 | 8 |
| 560 | 20230531 | 111800 | 4372154140 | 13860 | 13860 | 13870 | 13860 | 392 |
| 561 | 20230531 | 111700 | 4366718140 | 13860 | 13850 | 13860 | 13840 | 792 |
| 562 | 20230531 | 111600 | 4355745730 | 13850 | 13830 | 13850 | 13830 | 1294 |
| 563 | 20230531 | 111500 | 4337824040 | 13830 | 13850 | 13860 | 13820 | 2259 |
| 564 | 20230531 | 111400 | 4306573820 | 13840 | 13840 | 13840 | 13830 | 1395 |
| 565 | 20230531 | 111300 | 4287278010 | 13840 | 13840 | 13850 | 13840 | 186 |
| 566 | 20230531 | 111200 | 4284703160 | 13840 | 13880 | 13900 | 13840 | 4686 |
| 567 | 20230531 | 111100 | 4219768590 | 13870 | 13880 | 13880 | 13870 | 141 |
| 568 | 20230531 | 111000 | 4217812510 | 13880 | 13880 | 13890 | 13880 | 233 |
| 569 | 20230531 | 110900 | 4214578460 | 13880 | 13910 | 13920 | 13880 | 506 |
| 570 | 20230531 | 110800 | 4207549160 | 13900 | 13890 | 13900 | 13890 | 400 |
| 571 | 20230531 | 110700 | 4201992900 | 13860 | 13860 | 13870 | 13860 | 161 |
| 572 | 20230531 | 110600 | 4199760850 | 13890 | 13860 | 13890 | 13860 | 122 |
| 573 | 20230531 | 110500 | 4198069270 | 13890 | 13890 | 13890 | 13850 | 1347 |
| 574 | 20230531 | 110400 | 4179388750 | 13890 | 13880 | 13890 | 13880 | 61 |
| 575 | 20230531 | 110300 | 4178541470 | 13890 | 13890 | 13890 | 13870 | 1176 |
| 576 | 20230531 | 110200 | 4162220430 | 13910 | 13900 | 13910 | 13890 | 1281 |
| 577 | 20230531 | 110100 | 4144413010 | 13900 | 13900 | 13930 | 13890 | 3207 |
| 578 | 20230531 | 110000 | 4099822000 | 13910 | 13920 | 13920 | 13910 | 747 |
| 579 | 20230531 | 105900 | 4089431170 | 13920 | 13920 | 13920 | 13920 | 61 |
| 580 | 20230531 | 105800 | 4088582050 | 13920 | 13920 | 13920 | 13910 | 392 |
| 581 | 20230531 | 105700 | 4083125550 | 13930 | 13920 | 13930 | 13920 | 364 |
| 582 | 20230531 | 105600 | 4078056600 | 13920 | 13910 | 13920 | 13900 | 3271 |
| 583 | 20230531 | 105500 | 4032580360 | 13910 | 13930 | 13930 | 13910 | 993 |
| 584 | 20230531 | 105400 | 4018754120 | 13930 | 13930 | 13930 | 13930 | 342 |
| 585 | 20230531 | 105300 | 4013990060 | 13930 | 13930 | 13930 | 13930 | 129 |
| 586 | 20230531 | 105200 | 4012193090 | 13940 | 13930 | 13940 | 13910 | 2190 |
| 587 | 20230531 | 105100 | 3981683280 | 13930 | 13940 | 13940 | 13930 | 485 |
| 588 | 20230531 | 105000 | 3974924520 | 13940 | 13930 | 13940 | 13930 | 8 |
| 589 | 20230531 | 104900 | 3974813070 | 13930 | 13940 | 13950 | 13930 | 631 |
| 590 | 20230531 | 104800 | 3966016340 | 13940 | 13940 | 13940 | 13940 | 348 |
| 591 | 20230531 | 104700 | 3961165220 | 13930 | 13920 | 13950 | 13920 | 691 |
| 592 | 20230531 | 104600 | 3951541440 | 13930 | 13940 | 13940 | 13920 | 2960 |
| 593 | 20230531 | 104500 | 3910337100 | 13940 | 13940 | 13940 | 13940 | 229 |
| 594 | 20230531 | 104400 | 3907144840 | 13950 | 13930 | 13950 | 13930 | 1297 |
| 595 | 20230531 | 104300 | 3889072780 | 13930 | 13940 | 13940 | 13930 | 82 |
| 596 | 20230531 | 104200 | 3887930380 | 13940 | 13910 | 13940 | 13900 | 1378 |
| 597 | 20230531 | 104100 | 3868758300 | 13910 | 13950 | 13950 | 13910 | 72 |
| 598 | 20230531 | 104000 | 3867754380 | 13910 | 13920 | 13950 | 13910 | 3538 |
| 599 | 20230531 | 103900 | 3818479410 | 13920 | 13920 | 13920 | 13920 | 351 |
| 600 | 20230531 | 103800 | 3813593490 | 13920 | 13930 | 13930 | 13920 | 63 |
| 601 | 20230531 | 103700 | 3812716450 | 13930 | 13930 | 13950 | 13910 | 2592 |
| 602 | 20230531 | 103600 | 3776600320 | 13940 | 13940 | 13940 | 13930 | 1546 |
| 603 | 20230531 | 103500 | 3755052350 | 13940 | 13940 | 13940 | 13940 | 87 |
| 604 | 20230531 | 103400 | 3753839570 | 13950 | 13920 | 13950 | 13920 | 2942 |
| 605 | 20230531 | 103300 | 3712840910 | 13920 | 13920 | 13930 | 13920 | 628 |
| 606 | 20230531 | 103200 | 3704094140 | 13920 | 13930 | 13930 | 13920 | 208 |
| 607 | 20230531 | 103100 | 3701198700 | 13930 | 13930 | 13930 | 13930 | 9 |
| 608 | 20230531 | 103000 | 3701073330 | 13930 | 13930 | 13930 | 13920 | 513 |
| 609 | 20230531 | 102900 | 3693927370 | 13930 | 13940 | 13940 | 13930 | 991 |
| 610 | 20230531 | 102800 | 3680120240 | 13940 | 13960 | 13960 | 13940 | 113 |
| 611 | 20230531 | 102700 | 3678543900 | 13960 | 13980 | 13980 | 13940 | 2507 |
| 612 | 20230531 | 102600 | 3643539230 | 13970 | 13960 | 13980 | 13960 | 4613 |
| 613 | 20230531 | 102500 | 3579120770 | 13960 | 13950 | 13960 | 13950 | 2495 |
| 614 | 20230531 | 102400 | 3544315490 | 13950 | 13940 | 13950 | 13940 | 1195 |
| 615 | 20230531 | 102300 | 3527648050 | 13940 | 13950 | 13950 | 13940 | 751 |
| 616 | 20230531 | 102200 | 3517172050 | 13950 | 13940 | 13950 | 13940 | 2299 |
| 617 | 20230531 | 102100 | 3485108130 | 13920 | 13930 | 13940 | 13920 | 2714 |
| 618 | 20230531 | 102000 | 3447286790 | 13930 | 13930 | 13940 | 13930 | 1178 |
| 619 | 20230531 | 101900 | 3430870930 | 13940 | 13910 | 13940 | 13910 | 3600 |
| 620 | 20230531 | 101800 | 3380725480 | 13910 | 13930 | 13930 | 13910 | 563 |
| 621 | 20230531 | 101700 | 3372884950 | 13910 | 13930 | 13940 | 13910 | 453 |
| 622 | 20230531 | 101600 | 3366575080 | 13900 | 13920 | 13930 | 13900 | 1772 |
| 623 | 20230531 | 101500 | 3341931230 | 13930 | 13920 | 13930 | 13920 | 609 |
| 624 | 20230531 | 101400 | 3333452340 | 13940 | 13920 | 13940 | 13920 | 1053 |
| 625 | 20230531 | 101300 | 3318777010 | 13920 | 13930 | 13930 | 13920 | 674 |
| 626 | 20230531 | 101200 | 3309390730 | 13940 | 13940 | 13940 | 13930 | 1073 |
| 627 | 20230531 | 101100 | 3294433830 | 13930 | 13930 | 13940 | 13930 | 1569 |
| 628 | 20230531 | 101000 | 3272577640 | 13920 | 13920 | 13920 | 13870 | 2778 |
| 629 | 20230531 | 100900 | 3233946170 | 13920 | 13920 | 13930 | 13920 | 813 |
| 630 | 20230531 | 100800 | 3222629200 | 13920 | 13930 | 13930 | 13920 | 864 |
| 631 | 20230531 | 100700 | 3210599510 | 13920 | 13920 | 13930 | 13890 | 2073 |
| 632 | 20230531 | 100600 | 3181772920 | 13920 | 13930 | 13930 | 13920 | 884 |
| 633 | 20230531 | 100500 | 3169458820 | 13930 | 13910 | 13940 | 13910 | 1015 |
| 634 | 20230531 | 100400 | 3155328990 | 13920 | 13930 | 13930 | 13910 | 1089 |
| 635 | 20230531 | 100300 | 3140173330 | 13930 | 13930 | 13940 | 13930 | 899 |
| 636 | 20230531 | 100200 | 3127649460 | 13940 | 13900 | 13950 | 13900 | 8230 |
| 637 | 20230531 | 100100 | 3012966920 | 13900 | 13890 | 13900 | 13890 | 506 |
| 638 | 20230531 | 100000 | 3005938560 | 13890 | 13920 | 13920 | 13890 | 690 |
| 639 | 20230531 | 095900 | 2996343190 | 13920 | 13920 | 13920 | 13900 | 3016 |
| 640 | 20230531 | 095800 | 2954378920 | 13920 | 13890 | 13920 | 13870 | 2174 |
| 641 | 20230531 | 095700 | 2924169100 | 13900 | 13910 | 13910 | 13890 | 68 |
| 642 | 20230531 | 095600 | 2923223970 | 13910 | 13880 | 13910 | 13870 | 1051 |
| 643 | 20230531 | 095500 | 2908625070 | 13880 | 13890 | 13890 | 13880 | 310 |
| 644 | 20230531 | 095400 | 2904319600 | 13900 | 13880 | 13920 | 13870 | 1981 |
| 645 | 20230531 | 095300 | 2876790480 | 13880 | 13890 | 13890 | 13880 | 591 |
| 646 | 20230531 | 095200 | 2868581550 | 13890 | 13870 | 13890 | 13860 | 2378 |
| 647 | 20230531 | 095100 | 2835585060 | 13880 | 13870 | 13880 | 13850 | 2473 |
| 648 | 20230531 | 095000 | 2801275470 | 13880 | 13850 | 13880 | 13850 | 865 |
| 649 | 20230531 | 094900 | 2789283400 | 13850 | 13870 | 13870 | 13830 | 869 |
| 650 | 20230531 | 094800 | 2777240580 | 13870 | 13810 | 13880 | 13810 | 3641 |
| 651 | 20230531 | 094700 | 2726809330 | 13810 | 13800 | 13810 | 13790 | 823 |
| 652 | 20230531 | 094600 | 2715450580 | 13810 | 13810 | 13830 | 13800 | 2296 |
| 653 | 20230531 | 094500 | 2683713310 | 13800 | 13760 | 13820 | 13760 | 2672 |
| 654 | 20230531 | 094400 | 2646866130 | 13770 | 13750 | 13770 | 13750 | 303 |
| 655 | 20230531 | 094300 | 2642696870 | 13750 | 13740 | 13760 | 13740 | 556 |
| 656 | 20230531 | 094200 | 2635050610 | 13750 | 13750 | 13770 | 13750 | 2292 |
| 657 | 20230531 | 094100 | 2603515780 | 13750 | 13750 | 13760 | 13750 | 1092 |
| 658 | 20230531 | 094000 | 2588500770 | 13750 | 13710 | 13750 | 13710 | 1050 |
| 659 | 20230531 | 093900 | 2574084170 | 13720 | 13700 | 13720 | 13700 | 1979 |
| 660 | 20230531 | 093800 | 2546951540 | 13700 | 13720 | 13720 | 13690 | 3837 |
| 661 | 20230531 | 093700 | 2494354960 | 13720 | 13740 | 13740 | 13710 | 1120 |
| 662 | 20230531 | 093600 | 2478980240 | 13740 | 13720 | 13740 | 13700 | 1550 |
| 663 | 20230531 | 093500 | 2457704300 | 13710 | 13720 | 13730 | 13710 | 567 |
| 664 | 20230531 | 093400 | 2449925380 | 13730 | 13710 | 13730 | 13710 | 760 |
| 665 | 20230531 | 093300 | 2439503760 | 13710 | 13710 | 13710 | 13690 | 1933 |
| 666 | 20230531 | 093200 | 2413031770 | 13700 | 13690 | 13700 | 13680 | 1569 |
| 667 | 20230531 | 093100 | 2391543280 | 13680 | 13640 | 13680 | 13640 | 1668 |
| 668 | 20230531 | 093000 | 2368745970 | 13640 | 13630 | 13640 | 13630 | 1543 |
| 669 | 20230531 | 092900 | 2347709440 | 13620 | 13620 | 13630 | 13620 | 1303 |
| 670 | 20230531 | 092800 | 2329961110 | 13610 | 13630 | 13640 | 13610 | 2868 |
| 671 | 20230531 | 092700 | 2290895160 | 13630 | 13610 | 13630 | 13610 | 2241 |
| 672 | 20230531 | 092600 | 2260378080 | 13610 | 13650 | 13650 | 13610 | 8136 |
| 673 | 20230531 | 092500 | 2149495010 | 13650 | 13650 | 13650 | 13640 | 2131 |
| 674 | 20230531 | 092400 | 2120424390 | 13650 | 13660 | 13660 | 13640 | 1076 |
| 675 | 20230531 | 092300 | 2105731410 | 13650 | 13670 | 13670 | 13640 | 2227 |
| 676 | 20230531 | 092200 | 2075319080 | 13680 | 13650 | 13680 | 13640 | 1174 |
| 677 | 20230531 | 092100 | 2059284750 | 13650 | 13650 | 13650 | 13640 | 1026 |
| 678 | 20230531 | 092000 | 2045285460 | 13620 | 13660 | 13680 | 13620 | 11496 |
| 679 | 20230531 | 091900 | 1888449540 | 13660 | 13670 | 13670 | 13660 | 1059 |
| 680 | 20230531 | 091800 | 1873980590 | 13670 | 13650 | 13680 | 13640 | 2817 |
| 681 | 20230531 | 091700 | 1835494700 | 13650 | 13680 | 13680 | 13640 | 7265 |
| 682 | 20230531 | 091600 | 1736313340 | 13670 | 13650 | 13670 | 13640 | 1154 |
| 683 | 20230531 | 091500 | 1720552990 | 13650 | 13640 | 13650 | 13630 | 916 |
| 684 | 20230531 | 091400 | 1708052490 | 13640 | 13660 | 13660 | 13630 | 8041 |
| 685 | 20230531 | 091300 | 1598377480 | 13650 | 13660 | 13670 | 13650 | 3649 |
| 686 | 20230531 | 091200 | 1548526770 | 13660 | 13670 | 13680 | 13650 | 7113 |
| 687 | 20230531 | 091100 | 1451330140 | 13670 | 13690 | 13700 | 13670 | 4805 |
| 688 | 20230531 | 091000 | 1385598330 | 13690 | 13680 | 13690 | 13670 | 2763 |
| 689 | 20230531 | 090900 | 1347799440 | 13680 | 13760 | 13760 | 13680 | 4509 |
| 690 | 20230531 | 090800 | 1285978800 | 13750 | 13720 | 13780 | 13700 | 4625 |
| 691 | 20230531 | 090700 | 1222462240 | 13720 | 13750 | 13780 | 13710 | 2649 |
| 692 | 20230531 | 090600 | 1186070510 | 13750 | 13700 | 13750 | 13660 | 13375 |
| 693 | 20230531 | 090500 | 1002915470 | 13720 | 13730 | 13750 | 13700 | 8583 |
| 694 | 20230531 | 090400 | 885107200 | 13730 | 13740 | 13750 | 13690 | 8527 |
| 695 | 20230531 | 090300 | 768105590 | 13750 | 13820 | 13820 | 13730 | 12107 |
| 696 | 20230531 | 090200 | 601331320 | 13820 | 13850 | 13860 | 13820 | 11704 |
| 697 | 20230531 | 090100 | 439304310 | 13850 | 13940 | 13940 | 13830 | 13653 |
| 698 | 20230531 | 090000 | 249533860 | 13950 | 14080 | 14080 | 13940 | 17809 |