35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 3 | 20230721 | 194400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230721 | 194300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230721 | 194200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230721 | 194100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230721 | 194000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230721 | 193900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230721 | 193800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230721 | 193700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230721 | 193600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230721 | 193500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230721 | 193400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230721 | 193300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230721 | 193200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230721 | 193100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230721 | 193000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230721 | 192900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230721 | 192800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230721 | 192700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230721 | 192600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230721 | 192500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230721 | 192400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230721 | 192300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230721 | 192200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230721 | 192100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230721 | 192000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230721 | 191900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230721 | 191800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230721 | 191700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230721 | 191600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230721 | 191500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 33 | 20230721 | 191400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230721 | 191300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230721 | 191200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230721 | 191100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230721 | 191000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230721 | 190900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230721 | 190800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230721 | 190700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230721 | 190600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230721 | 190500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230721 | 190400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230721 | 190300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230721 | 190200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230721 | 190100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230721 | 190000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230721 | 185900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230721 | 185800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230721 | 185700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230721 | 185600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230721 | 185500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230721 | 185400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230721 | 185300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230721 | 185200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230721 | 185100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230721 | 185000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230721 | 184900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230721 | 184800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230721 | 184700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230721 | 184600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230721 | 184500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 63 | 20230721 | 184400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230721 | 184300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230721 | 184200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230721 | 184100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230721 | 184000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230721 | 183900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230721 | 183800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230721 | 183700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230721 | 183600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230721 | 183500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230721 | 183400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230721 | 183300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230721 | 183200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230721 | 183100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230721 | 183000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230721 | 182900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230721 | 182800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230721 | 182700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230721 | 182600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230721 | 182500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230721 | 182400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230721 | 182300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230721 | 182200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230721 | 182100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230721 | 182000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230721 | 181900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230721 | 181800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230721 | 181700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230721 | 181600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230721 | 181500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 93 | 20230721 | 181400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230721 | 181300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230721 | 181200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230721 | 181100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230721 | 181000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230721 | 180900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230721 | 180800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230721 | 180700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230721 | 180600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230721 | 180500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230721 | 180400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230721 | 180300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230721 | 180200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230721 | 180100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230721 | 180000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230721 | 175900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230721 | 175800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230721 | 175700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230721 | 175600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230721 | 175500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230721 | 175400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230721 | 175300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230721 | 175200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230721 | 175100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230721 | 175000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230721 | 174900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230721 | 174800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230721 | 174700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230721 | 174600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230721 | 174500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 123 | 20230721 | 174400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230721 | 174300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230721 | 174200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230721 | 174100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230721 | 174000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230721 | 173900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230721 | 173800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230721 | 173700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230721 | 173600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230721 | 173500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230721 | 173400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230721 | 173300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230721 | 173200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230721 | 173100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230721 | 173000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230721 | 172900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230721 | 172800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230721 | 172700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230721 | 172600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230721 | 172500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230721 | 172400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230721 | 172300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230721 | 172200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230721 | 172100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230721 | 172000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230721 | 171900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230721 | 171800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230721 | 171700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230721 | 171600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230721 | 171500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 153 | 20230721 | 171400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230721 | 171300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230721 | 171200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230721 | 171100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230721 | 171000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230721 | 170900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230721 | 170800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230721 | 170700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230721 | 170600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230721 | 170500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230721 | 170400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230721 | 170300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230721 | 170200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230721 | 170100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230721 | 170000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230721 | 165900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230721 | 165800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230721 | 165700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230721 | 165600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230721 | 165500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230721 | 165400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230721 | 165300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230721 | 165200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230721 | 165100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230721 | 165000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230721 | 164900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230721 | 164800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230721 | 164700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230721 | 164600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230721 | 164500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 183 | 20230721 | 164400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230721 | 164300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230721 | 164200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230721 | 164100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230721 | 164000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230721 | 163900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230721 | 163800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230721 | 163700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230721 | 163600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230721 | 163500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230721 | 163400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230721 | 163300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230721 | 163200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230721 | 163100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230721 | 163000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230721 | 162900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230721 | 162800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230721 | 162700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230721 | 162600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230721 | 162500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230721 | 162400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230721 | 162300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230721 | 162200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230721 | 162100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230721 | 162000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230721 | 161900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230721 | 161800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230721 | 161700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230721 | 161600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230721 | 161500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 213 | 20230721 | 161400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230721 | 161300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230721 | 161200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230721 | 161100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230721 | 161000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230721 | 160900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230721 | 160800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230721 | 160700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20230721 | 160600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20230721 | 160500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20230721 | 160400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20230721 | 160300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20230721 | 160200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20230721 | 160100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20230721 | 160000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20230721 | 155900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20230721 | 155800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20230721 | 155700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20230721 | 155600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20230721 | 155500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20230721 | 155400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20230721 | 155300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20230721 | 155200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20230721 | 155100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20230721 | 155000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20230721 | 154900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20230721 | 154800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20230721 | 154700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20230721 | 154600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20230721 | 154500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 243 | 20230721 | 154400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20230721 | 154300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20230721 | 154200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20230721 | 154100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20230721 | 154000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20230721 | 153900 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20230721 | 153800 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20230721 | 153700 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20230721 | 153600 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20230721 | 153500 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20230721 | 153400 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20230721 | 153300 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20230721 | 153200 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20230721 | 153100 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20230721 | 153000 | 19240140910 | 14520 | 14520 | 14520 | 14520 | 23089 |
| 258 | 20230721 | 152900 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20230721 | 152800 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20230721 | 152700 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20230721 | 152600 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20230721 | 152500 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20230721 | 152400 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20230721 | 152300 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20230721 | 152200 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20230721 | 152100 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20230721 | 152000 | 18904888630 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20230721 | 151900 | 18904888630 | 14520 | 14520 | 14530 | 14490 | 3184 |
| 269 | 20230721 | 151800 | 18858687220 | 14520 | 14490 | 14520 | 14490 | 6546 |
| 270 | 20230721 | 151700 | 18763707330 | 14490 | 14480 | 14500 | 14480 | 3403 |
| 271 | 20230721 | 151600 | 18714398180 | 14490 | 14480 | 14490 | 14480 | 2639 |
| 272 | 20230721 | 151500 | 18676185290 | 14490 | 14480 | 14490 | 14480 | 1146 |
| 273 | 20230721 | 151400 | 18659590600 | 14480 | 14480 | 14490 | 14480 | 430 |
| 274 | 20230721 | 151300 | 18653364060 | 14480 | 14480 | 14480 | 14480 | 7986 |
| 275 | 20230721 | 151200 | 18537726780 | 14480 | 14470 | 14480 | 14470 | 4644 |
| 276 | 20230721 | 151100 | 18470516440 | 14480 | 14470 | 14480 | 14470 | 2914 |
| 277 | 20230721 | 151000 | 18428321740 | 14480 | 14480 | 14480 | 14470 | 3222 |
| 278 | 20230721 | 150900 | 18381667480 | 14480 | 14470 | 14480 | 14470 | 3049 |
| 279 | 20230721 | 150800 | 18337518610 | 14480 | 14490 | 14490 | 14470 | 1308 |
| 280 | 20230721 | 150700 | 18318578470 | 14490 | 14490 | 14490 | 14480 | 823 |
| 281 | 20230721 | 150600 | 18306661410 | 14480 | 14470 | 14480 | 14470 | 2482 |
| 282 | 20230721 | 150500 | 18270727810 | 14470 | 14490 | 14490 | 14470 | 2350 |
| 283 | 20230721 | 150400 | 18236700600 | 14500 | 14490 | 14500 | 14490 | 587 |
| 284 | 20230721 | 150300 | 18228193250 | 14490 | 14480 | 14510 | 14470 | 12693 |
| 285 | 20230721 | 150200 | 18044361210 | 14480 | 14480 | 14480 | 14470 | 1267 |
| 286 | 20230721 | 150100 | 18026015540 | 14480 | 14480 | 14480 | 14480 | 282 |
| 287 | 20230721 | 150000 | 18021932180 | 14480 | 14480 | 14490 | 14480 | 2700 |
| 288 | 20230721 | 145900 | 17982833120 | 14470 | 14480 | 14490 | 14470 | 5783 |
| 289 | 20230721 | 145800 | 17899097100 | 14480 | 14480 | 14490 | 14480 | 2351 |
| 290 | 20230721 | 145700 | 17865048400 | 14490 | 14490 | 14490 | 14480 | 1100 |
| 291 | 20230721 | 145600 | 17849113620 | 14480 | 14480 | 14490 | 14480 | 513 |
| 292 | 20230721 | 145500 | 17841682320 | 14480 | 14490 | 14490 | 14480 | 887 |
| 293 | 20230721 | 145400 | 17828835330 | 14490 | 14490 | 14490 | 14480 | 1151 |
| 294 | 20230721 | 145300 | 17812165110 | 14480 | 14490 | 14490 | 14480 | 784 |
| 295 | 20230721 | 145200 | 17800806700 | 14490 | 14490 | 14500 | 14490 | 2034 |
| 296 | 20230721 | 145100 | 17771329440 | 14500 | 14500 | 14500 | 14490 | 719 |
| 297 | 20230721 | 145000 | 17760905420 | 14490 | 14500 | 14500 | 14490 | 1072 |
| 298 | 20230721 | 144900 | 17745362670 | 14490 | 14480 | 14490 | 14480 | 1640 |
| 299 | 20230721 | 144800 | 17721599450 | 14480 | 14490 | 14490 | 14480 | 351 |
| 300 | 20230721 | 144700 | 17716514660 | 14490 | 14480 | 14490 | 14480 | 493 |
| 301 | 20230721 | 144600 | 17709371600 | 14490 | 14480 | 14490 | 14480 | 989 |
| 302 | 20230721 | 144500 | 17695043290 | 14480 | 14480 | 14490 | 14480 | 949 |
| 303 | 20230721 | 144400 | 17681296410 | 14480 | 14490 | 14500 | 14480 | 1518 |
| 304 | 20230721 | 144300 | 17659302300 | 14500 | 14490 | 14500 | 14490 | 771 |
| 305 | 20230721 | 144200 | 17648125520 | 14490 | 14490 | 14500 | 14490 | 1032 |
| 306 | 20230721 | 144100 | 17633170300 | 14500 | 14500 | 14500 | 14490 | 1107 |
| 307 | 20230721 | 144000 | 17617121400 | 14500 | 14510 | 14510 | 14500 | 3284 |
| 308 | 20230721 | 143900 | 17569480700 | 14510 | 14520 | 14520 | 14500 | 4574 |
| 309 | 20230721 | 143800 | 17503089940 | 14530 | 14530 | 14530 | 14520 | 515 |
| 310 | 20230721 | 143700 | 17495608770 | 14530 | 14520 | 14530 | 14520 | 1068 |
| 311 | 20230721 | 143600 | 17480096130 | 14530 | 14530 | 14530 | 14530 | 385 |
| 312 | 20230721 | 143500 | 17474502080 | 14530 | 14530 | 14530 | 14520 | 1710 |
| 313 | 20230721 | 143400 | 17449655990 | 14530 | 14520 | 14530 | 14520 | 1342 |
| 314 | 20230721 | 143300 | 17430156940 | 14530 | 14520 | 14530 | 14520 | 893 |
| 315 | 20230721 | 143200 | 17417185700 | 14520 | 14530 | 14530 | 14520 | 392 |
| 316 | 20230721 | 143100 | 17411490350 | 14530 | 14540 | 14540 | 14520 | 1140 |
| 317 | 20230721 | 143000 | 17394920640 | 14530 | 14530 | 14540 | 14530 | 1893 |
| 318 | 20230721 | 142900 | 17367409260 | 14540 | 14540 | 14540 | 14530 | 603 |
| 319 | 20230721 | 142800 | 17358642020 | 14540 | 14550 | 14550 | 14530 | 984 |
| 320 | 20230721 | 142700 | 17344336500 | 14550 | 14520 | 14550 | 14520 | 1913 |
| 321 | 20230721 | 142600 | 17316535330 | 14520 | 14520 | 14530 | 14520 | 640 |
| 322 | 20230721 | 142500 | 17307237230 | 14530 | 14530 | 14530 | 14520 | 2377 |
| 323 | 20230721 | 142400 | 17272710260 | 14520 | 14500 | 14520 | 14490 | 2178 |
| 324 | 20230721 | 142300 | 17241121450 | 14490 | 14470 | 14500 | 14460 | 1872 |
| 325 | 20230721 | 142200 | 17214025970 | 14460 | 14470 | 14470 | 14460 | 881 |
| 326 | 20230721 | 142100 | 17201283520 | 14470 | 14460 | 14470 | 14460 | 713 |
| 327 | 20230721 | 142000 | 17190967830 | 14460 | 14450 | 14460 | 14450 | 5627 |
| 328 | 20230721 | 141900 | 17109634780 | 14450 | 14460 | 14470 | 14450 | 1963 |
| 329 | 20230721 | 141800 | 17081254020 | 14470 | 14470 | 14470 | 14450 | 2620 |
| 330 | 20230721 | 141700 | 17043359680 | 14470 | 14470 | 14470 | 14460 | 739 |
| 331 | 20230721 | 141600 | 17032667430 | 14460 | 14480 | 14480 | 14460 | 787 |
| 332 | 20230721 | 141500 | 17021279930 | 14470 | 14470 | 14480 | 14460 | 941 |
| 333 | 20230721 | 141400 | 17007664360 | 14470 | 14460 | 14470 | 14460 | 8852 |
| 334 | 20230721 | 141300 | 16879639900 | 14460 | 14460 | 14460 | 14450 | 1168 |
| 335 | 20230721 | 141200 | 16862757300 | 14450 | 14460 | 14460 | 14450 | 1931 |
| 336 | 20230721 | 141100 | 16834852860 | 14450 | 14480 | 14480 | 14450 | 3395 |
| 337 | 20230721 | 141000 | 16785748690 | 14470 | 14500 | 14500 | 14470 | 21074 |
| 338 | 20230721 | 140900 | 16480297650 | 14500 | 14510 | 14510 | 14500 | 3164 |
| 339 | 20230721 | 140800 | 16434418020 | 14510 | 14510 | 14510 | 14500 | 622 |
| 340 | 20230721 | 140700 | 16425394130 | 14510 | 14510 | 14510 | 14500 | 1042 |
| 341 | 20230721 | 140600 | 16410279390 | 14500 | 14510 | 14520 | 14500 | 2529 |
| 342 | 20230721 | 140500 | 16373582970 | 14510 | 14510 | 14520 | 14510 | 1619 |
| 343 | 20230721 | 140400 | 16350090490 | 14510 | 14510 | 14520 | 14510 | 439 |
| 344 | 20230721 | 140300 | 16343718750 | 14520 | 14510 | 14520 | 14510 | 523 |
| 345 | 20230721 | 140200 | 16336127180 | 14510 | 14510 | 14520 | 14510 | 374 |
| 346 | 20230721 | 140100 | 16330699790 | 14520 | 14510 | 14520 | 14510 | 346 |
| 347 | 20230721 | 140000 | 16325677730 | 14510 | 14510 | 14510 | 14500 | 1539 |
| 348 | 20230721 | 135900 | 16303346890 | 14520 | 14510 | 14520 | 14500 | 1676 |
| 349 | 20230721 | 135800 | 16279029010 | 14500 | 14510 | 14510 | 14500 | 553 |
| 350 | 20230721 | 135700 | 16271005280 | 14510 | 14510 | 14510 | 14500 | 2411 |
| 351 | 20230721 | 135600 | 16236023110 | 14510 | 14520 | 14520 | 14500 | 1465 |
| 352 | 20230721 | 135500 | 16214765180 | 14520 | 14510 | 14520 | 14510 | 1107 |
| 353 | 20230721 | 135400 | 16198698430 | 14510 | 14510 | 14520 | 14510 | 2849 |
| 354 | 20230721 | 135300 | 16157355760 | 14510 | 14520 | 14530 | 14510 | 10217 |
| 355 | 20230721 | 135200 | 16009085610 | 14520 | 14530 | 14530 | 14520 | 294 |
| 356 | 20230721 | 135100 | 16004815320 | 14520 | 14530 | 14530 | 14520 | 3714 |
| 357 | 20230721 | 135000 | 15950859500 | 14530 | 14530 | 14530 | 14520 | 8836 |
| 358 | 20230721 | 134900 | 15822555390 | 14540 | 14530 | 14540 | 14530 | 1756 |
| 359 | 20230721 | 134800 | 15797033910 | 14540 | 14530 | 14540 | 14530 | 298 |
| 360 | 20230721 | 134700 | 15792702850 | 14530 | 14530 | 14530 | 14520 | 2694 |
| 361 | 20230721 | 134600 | 15753559410 | 14530 | 14520 | 14530 | 14520 | 1866 |
| 362 | 20230721 | 134500 | 15726448330 | 14520 | 14520 | 14530 | 14520 | 384 |
| 363 | 20230721 | 134400 | 15720869880 | 14530 | 14540 | 14540 | 14520 | 1285 |
| 364 | 20230721 | 134300 | 15702199570 | 14530 | 14530 | 14530 | 14530 | 352 |
| 365 | 20230721 | 134200 | 15697085010 | 14540 | 14530 | 14540 | 14530 | 368 |
| 366 | 20230721 | 134100 | 15691736620 | 14530 | 14530 | 14540 | 14530 | 1592 |
| 367 | 20230721 | 134000 | 15668598760 | 14530 | 14550 | 14550 | 14530 | 491 |
| 368 | 20230721 | 133900 | 15661458000 | 14540 | 14550 | 14550 | 14540 | 402 |
| 369 | 20230721 | 133800 | 15655611260 | 14540 | 14540 | 14550 | 14530 | 1807 |
| 370 | 20230721 | 133700 | 15629338650 | 14540 | 14550 | 14550 | 14530 | 2666 |
| 371 | 20230721 | 133600 | 15590574310 | 14550 | 14550 | 14560 | 14550 | 1923 |
| 372 | 20230721 | 133500 | 15562593920 | 14550 | 14550 | 14550 | 14520 | 3297 |
| 373 | 20230721 | 133400 | 15514662400 | 14540 | 14530 | 14550 | 14520 | 5176 |
| 374 | 20230721 | 133300 | 15439448010 | 14530 | 14540 | 14540 | 14530 | 538 |
| 375 | 20230721 | 133200 | 15431628330 | 14540 | 14530 | 14550 | 14530 | 1487 |
| 376 | 20230721 | 133100 | 15410012030 | 14520 | 14520 | 14530 | 14520 | 981 |
| 377 | 20230721 | 133000 | 15395761710 | 14520 | 14530 | 14540 | 14520 | 1703 |
| 378 | 20230721 | 132900 | 15371022320 | 14520 | 14530 | 14530 | 14520 | 1662 |
| 379 | 20230721 | 132800 | 15346881940 | 14520 | 14540 | 14540 | 14520 | 2677 |
| 380 | 20230721 | 132700 | 15308007860 | 14530 | 14520 | 14540 | 14520 | 9909 |
| 381 | 20230721 | 132600 | 15164039790 | 14530 | 14530 | 14530 | 14520 | 6356 |
| 382 | 20230721 | 132500 | 15071688100 | 14530 | 14550 | 14550 | 14530 | 2936 |
| 383 | 20230721 | 132400 | 15029007600 | 14550 | 14570 | 14570 | 14550 | 1323 |
| 384 | 20230721 | 132300 | 15009752530 | 14560 | 14580 | 14590 | 14560 | 2005 |
| 385 | 20230721 | 132200 | 14980528240 | 14580 | 14580 | 14590 | 14580 | 268 |
| 386 | 20230721 | 132100 | 14976619610 | 14590 | 14590 | 14590 | 14580 | 801 |
| 387 | 20230721 | 132000 | 14964935500 | 14580 | 14580 | 14580 | 14570 | 2540 |
| 388 | 20230721 | 131900 | 14927902760 | 14580 | 14550 | 14580 | 14550 | 4648 |
| 389 | 20230721 | 131800 | 14860243540 | 14550 | 14540 | 14550 | 14540 | 775 |
| 390 | 20230721 | 131700 | 14848968910 | 14540 | 14540 | 14550 | 14540 | 431 |
| 391 | 20230721 | 131600 | 14842701480 | 14540 | 14540 | 14560 | 14540 | 1828 |
| 392 | 20230721 | 131500 | 14816109560 | 14550 | 14540 | 14550 | 14540 | 12838 |
| 393 | 20230721 | 131400 | 14629350140 | 14540 | 14550 | 14550 | 14540 | 1589 |
| 394 | 20230721 | 131300 | 14606235350 | 14540 | 14540 | 14550 | 14540 | 1416 |
| 395 | 20230721 | 131200 | 14585646030 | 14540 | 14550 | 14550 | 14540 | 204 |
| 396 | 20230721 | 131100 | 14582678880 | 14550 | 14540 | 14550 | 14540 | 3901 |
| 397 | 20230721 | 131000 | 14525956650 | 14540 | 14550 | 14550 | 14540 | 7792 |
| 398 | 20230721 | 130900 | 14412587100 | 14550 | 14550 | 14560 | 14550 | 911 |
| 399 | 20230721 | 130800 | 14399330740 | 14550 | 14550 | 14560 | 14550 | 1161 |
| 400 | 20230721 | 130700 | 14382435100 | 14550 | 14560 | 14560 | 14550 | 714 |
| 401 | 20230721 | 130600 | 14372043510 | 14550 | 14560 | 14560 | 14550 | 885 |
| 402 | 20230721 | 130500 | 14359164140 | 14550 | 14560 | 14560 | 14550 | 1116 |
| 403 | 20230721 | 130400 | 14342915780 | 14560 | 14580 | 14580 | 14560 | 920 |
| 404 | 20230721 | 130300 | 14329507220 | 14580 | 14580 | 14590 | 14580 | 347 |
| 405 | 20230721 | 130200 | 14324447020 | 14580 | 14580 | 14590 | 14580 | 161 |
| 406 | 20230721 | 130100 | 14322099250 | 14600 | 14580 | 14600 | 14580 | 1148 |
| 407 | 20230721 | 130000 | 14305348850 | 14580 | 14570 | 14580 | 14560 | 2594 |
| 408 | 20230721 | 125900 | 14267555180 | 14570 | 14560 | 14570 | 14550 | 4668 |
| 409 | 20230721 | 125800 | 14199584120 | 14550 | 14570 | 14570 | 14550 | 5519 |
| 410 | 20230721 | 125700 | 14119215450 | 14560 | 14570 | 14570 | 14560 | 696 |
| 411 | 20230721 | 125600 | 14109076440 | 14570 | 14570 | 14570 | 14560 | 632 |
| 412 | 20230721 | 125500 | 14099869450 | 14570 | 14560 | 14570 | 14560 | 2232 |
| 413 | 20230721 | 125400 | 14067350190 | 14560 | 14570 | 14570 | 14560 | 338 |
| 414 | 20230721 | 125300 | 14062425680 | 14570 | 14570 | 14570 | 14560 | 445 |
| 415 | 20230721 | 125200 | 14055943400 | 14570 | 14570 | 14580 | 14560 | 1937 |
| 416 | 20230721 | 125100 | 14027720690 | 14570 | 14570 | 14570 | 14560 | 7204 |
| 417 | 20230721 | 125000 | 13922812360 | 14570 | 14580 | 14580 | 14570 | 1414 |
| 418 | 20230721 | 124900 | 13902210370 | 14580 | 14570 | 14580 | 14570 | 290 |
| 419 | 20230721 | 124800 | 13897983440 | 14580 | 14580 | 14580 | 14570 | 2984 |
| 420 | 20230721 | 124700 | 13854499950 | 14570 | 14580 | 14580 | 14570 | 819 |
| 421 | 20230721 | 124600 | 13842560340 | 14570 | 14580 | 14590 | 14570 | 2388 |
| 422 | 20230721 | 124500 | 13807733290 | 14580 | 14580 | 14590 | 14580 | 137 |
| 423 | 20230721 | 124400 | 13805735530 | 14590 | 14580 | 14590 | 14580 | 753 |
| 424 | 20230721 | 124300 | 13794750940 | 14580 | 14580 | 14590 | 14570 | 1459 |
| 425 | 20230721 | 124200 | 13773477610 | 14590 | 14580 | 14590 | 14580 | 971 |
| 426 | 20230721 | 124100 | 13759312450 | 14580 | 14600 | 14600 | 14580 | 3511 |
| 427 | 20230721 | 124000 | 13708072370 | 14610 | 14610 | 14620 | 14610 | 890 |
| 428 | 20230721 | 123900 | 13695069440 | 14610 | 14610 | 14620 | 14610 | 839 |
| 429 | 20230721 | 123800 | 13682809840 | 14620 | 14620 | 14620 | 14610 | 543 |
| 430 | 20230721 | 123700 | 13674871990 | 14620 | 14620 | 14620 | 14620 | 1461 |
| 431 | 20230721 | 123600 | 13653512170 | 14620 | 14620 | 14620 | 14610 | 1144 |
| 432 | 20230721 | 123500 | 13636786950 | 14610 | 14600 | 14620 | 14600 | 3116 |
| 433 | 20230721 | 123400 | 13591251480 | 14610 | 14600 | 14610 | 14600 | 520 |
| 434 | 20230721 | 123300 | 13583658690 | 14600 | 14590 | 14600 | 14590 | 1592 |
| 435 | 20230721 | 123200 | 13560425350 | 14590 | 14580 | 14590 | 14570 | 728 |
| 436 | 20230721 | 123100 | 13549810240 | 14580 | 14570 | 14580 | 14570 | 127 |
| 437 | 20230721 | 123000 | 13547958850 | 14580 | 14580 | 14580 | 14570 | 1223 |
| 438 | 20230721 | 122900 | 13530127530 | 14570 | 14580 | 14580 | 14570 | 625 |
| 439 | 20230721 | 122800 | 13521015780 | 14580 | 14600 | 14600 | 14580 | 1380 |
| 440 | 20230721 | 122700 | 13500884300 | 14590 | 14590 | 14600 | 14580 | 821 |
| 441 | 20230721 | 122600 | 13488904010 | 14590 | 14590 | 14590 | 14580 | 1413 |
| 442 | 20230721 | 122500 | 13468290180 | 14600 | 14590 | 14600 | 14590 | 534 |
| 443 | 20230721 | 122400 | 13460498530 | 14590 | 14590 | 14600 | 14590 | 74 |
| 444 | 20230721 | 122300 | 13459418810 | 14590 | 14590 | 14590 | 14580 | 1595 |
| 445 | 20230721 | 122200 | 13436149070 | 14590 | 14580 | 14590 | 14580 | 864 |
| 446 | 20230721 | 122100 | 13423550950 | 14580 | 14580 | 14590 | 14580 | 81 |
| 447 | 20230721 | 122000 | 13422369780 | 14580 | 14590 | 14590 | 14580 | 1479 |
| 448 | 20230721 | 121900 | 13400796140 | 14590 | 14580 | 14590 | 14580 | 372 |
| 449 | 20230721 | 121800 | 13395371360 | 14580 | 14590 | 14600 | 14580 | 738 |
| 450 | 20230721 | 121700 | 13384604970 | 14590 | 14610 | 14610 | 14590 | 1380 |
| 451 | 20230721 | 121600 | 13364450660 | 14620 | 14590 | 14620 | 14590 | 1686 |
| 452 | 20230721 | 121500 | 13339836670 | 14580 | 14590 | 14590 | 14580 | 356 |
| 453 | 20230721 | 121400 | 13334643200 | 14590 | 14580 | 14590 | 14570 | 1066 |
| 454 | 20230721 | 121300 | 13319099970 | 14590 | 14590 | 14590 | 14580 | 364 |
| 455 | 20230721 | 121200 | 13313790210 | 14580 | 14570 | 14590 | 14570 | 4175 |
| 456 | 20230721 | 121100 | 13252920440 | 14570 | 14560 | 14580 | 14560 | 3259 |
| 457 | 20230721 | 121000 | 13205437450 | 14570 | 14570 | 14570 | 14560 | 1824 |
| 458 | 20230721 | 120900 | 13178862540 | 14580 | 14580 | 14580 | 14570 | 1530 |
| 459 | 20230721 | 120800 | 13156565070 | 14580 | 14580 | 14590 | 14580 | 1867 |
| 460 | 20230721 | 120700 | 13129343280 | 14580 | 14580 | 14580 | 14580 | 71 |
| 461 | 20230721 | 120600 | 13128308100 | 14580 | 14590 | 14600 | 14580 | 202 |
| 462 | 20230721 | 120500 | 13125360780 | 14600 | 14600 | 14600 | 14580 | 134 |
| 463 | 20230721 | 120400 | 13123405430 | 14600 | 14580 | 14600 | 14580 | 2247 |
| 464 | 20230721 | 120300 | 13090619290 | 14590 | 14590 | 14590 | 14580 | 384 |
| 465 | 20230721 | 120200 | 13085018330 | 14590 | 14580 | 14590 | 14570 | 4754 |
| 466 | 20230721 | 120100 | 13015704240 | 14570 | 14570 | 14580 | 14570 | 3974 |
| 467 | 20230721 | 120000 | 12957801470 | 14580 | 14580 | 14580 | 14570 | 516 |
| 468 | 20230721 | 115900 | 12950278770 | 14580 | 14590 | 14590 | 14580 | 1082 |
| 469 | 20230721 | 115800 | 12934503180 | 14590 | 14590 | 14590 | 14580 | 186 |
| 470 | 20230721 | 115700 | 12931790180 | 14580 | 14580 | 14590 | 14580 | 328 |
| 471 | 20230721 | 115600 | 12927007900 | 14580 | 14590 | 14590 | 14580 | 1682 |
| 472 | 20230721 | 115500 | 12902479210 | 14580 | 14590 | 14600 | 14580 | 5606 |
| 473 | 20230721 | 115400 | 12820695700 | 14590 | 14600 | 14600 | 14590 | 618 |
| 474 | 20230721 | 115300 | 12811677980 | 14590 | 14590 | 14600 | 14590 | 461 |
| 475 | 20230721 | 115200 | 12804951450 | 14590 | 14610 | 14610 | 14590 | 3694 |
| 476 | 20230721 | 115100 | 12751027290 | 14600 | 14610 | 14620 | 14600 | 1293 |
| 477 | 20230721 | 115000 | 12732138630 | 14610 | 14610 | 14620 | 14610 | 1713 |
| 478 | 20230721 | 114900 | 12707111280 | 14610 | 14620 | 14620 | 14610 | 239 |
| 479 | 20230721 | 114800 | 12703617850 | 14620 | 14610 | 14620 | 14610 | 1064 |
| 480 | 20230721 | 114700 | 12688071450 | 14620 | 14620 | 14620 | 14620 | 394 |
| 481 | 20230721 | 114600 | 12682311170 | 14620 | 14620 | 14630 | 14610 | 2479 |
| 482 | 20230721 | 114500 | 12646068930 | 14620 | 14610 | 14620 | 14610 | 129 |
| 483 | 20230721 | 114400 | 12644183990 | 14610 | 14620 | 14630 | 14610 | 644 |
| 484 | 20230721 | 114300 | 12634766790 | 14630 | 14620 | 14630 | 14620 | 1257 |
| 485 | 20230721 | 114200 | 12616377430 | 14620 | 14640 | 14640 | 14620 | 333 |
| 486 | 20230721 | 114100 | 12611504780 | 14640 | 14640 | 14650 | 14630 | 802 |
| 487 | 20230721 | 114000 | 12599763410 | 14640 | 14650 | 14650 | 14640 | 1376 |
| 488 | 20230721 | 113900 | 12579606810 | 14650 | 14600 | 14650 | 14600 | 4635 |
| 489 | 20230721 | 113800 | 12511858240 | 14610 | 14600 | 14610 | 14600 | 448 |
| 490 | 20230721 | 113700 | 12505315210 | 14600 | 14600 | 14610 | 14600 | 105 |
| 491 | 20230721 | 113600 | 12503781530 | 14600 | 14600 | 14600 | 14600 | 549 |
| 492 | 20230721 | 113500 | 12495766130 | 14600 | 14610 | 14610 | 14600 | 141 |
| 493 | 20230721 | 113400 | 12493706620 | 14610 | 14600 | 14610 | 14600 | 1613 |
| 494 | 20230721 | 113300 | 12470155910 | 14590 | 14620 | 14620 | 14590 | 5296 |
| 495 | 20230721 | 113200 | 12392846110 | 14620 | 14610 | 14620 | 14610 | 967 |
| 496 | 20230721 | 113100 | 12378717390 | 14610 | 14610 | 14620 | 14610 | 2045 |
| 497 | 20230721 | 113000 | 12348839810 | 14610 | 14620 | 14620 | 14610 | 135 |
| 498 | 20230721 | 112900 | 12346867150 | 14620 | 14620 | 14620 | 14610 | 668 |
| 499 | 20230721 | 112800 | 12337101680 | 14620 | 14620 | 14620 | 14620 | 8 |
| 500 | 20230721 | 112700 | 12336984720 | 14620 | 14630 | 14630 | 14610 | 1956 |
| 501 | 20230721 | 112600 | 12308397340 | 14630 | 14620 | 14630 | 14620 | 374 |
| 502 | 20230721 | 112500 | 12302929440 | 14620 | 14620 | 14620 | 14610 | 1556 |
| 503 | 20230721 | 112400 | 12280180770 | 14610 | 14610 | 14620 | 14610 | 1052 |
| 504 | 20230721 | 112300 | 12264804050 | 14620 | 14630 | 14630 | 14620 | 500 |
| 505 | 20230721 | 112200 | 12257493050 | 14620 | 14630 | 14630 | 14620 | 2070 |
| 506 | 20230721 | 112100 | 12227228270 | 14630 | 14610 | 14630 | 14610 | 874 |
| 507 | 20230721 | 112000 | 12214457340 | 14610 | 14610 | 14610 | 14600 | 1620 |
| 508 | 20230721 | 111900 | 12190790110 | 14610 | 14590 | 14610 | 14590 | 1387 |
| 509 | 20230721 | 111800 | 12170540120 | 14590 | 14600 | 14600 | 14590 | 1435 |
| 510 | 20230721 | 111700 | 12149590010 | 14590 | 14600 | 14600 | 14590 | 2736 |
| 511 | 20230721 | 111600 | 12109651540 | 14600 | 14600 | 14600 | 14590 | 1102 |
| 512 | 20230721 | 111500 | 12093562840 | 14600 | 14600 | 14600 | 14590 | 2126 |
| 513 | 20230721 | 111400 | 12062536040 | 14600 | 14590 | 14600 | 14590 | 193 |
| 514 | 20230721 | 111300 | 12059719650 | 14600 | 14610 | 14610 | 14590 | 2939 |
| 515 | 20230721 | 111200 | 12016821910 | 14600 | 14590 | 14610 | 14590 | 2127 |
| 516 | 20230721 | 111100 | 11985767840 | 14600 | 14580 | 14600 | 14570 | 4726 |
| 517 | 20230721 | 111000 | 11916861000 | 14580 | 14580 | 14580 | 14570 | 2607 |
| 518 | 20230721 | 110900 | 11878851090 | 14570 | 14570 | 14580 | 14570 | 1776 |
| 519 | 20230721 | 110800 | 11852970720 | 14580 | 14570 | 14580 | 14560 | 2255 |
| 520 | 20230721 | 110700 | 11820101380 | 14570 | 14570 | 14570 | 14560 | 6695 |
| 521 | 20230721 | 110600 | 11722555590 | 14570 | 14570 | 14570 | 14560 | 4861 |
| 522 | 20230721 | 110500 | 11651746120 | 14560 | 14570 | 14570 | 14560 | 3174 |
| 523 | 20230721 | 110400 | 11605529540 | 14570 | 14570 | 14580 | 14570 | 10240 |
| 524 | 20230721 | 110300 | 11456252830 | 14570 | 14570 | 14580 | 14570 | 2940 |
| 525 | 20230721 | 110200 | 11413416260 | 14570 | 14570 | 14580 | 14570 | 523 |
| 526 | 20230721 | 110100 | 11405796000 | 14570 | 14580 | 14580 | 14570 | 1174 |
| 527 | 20230721 | 110000 | 11388686390 | 14570 | 14580 | 14580 | 14570 | 2617 |
| 528 | 20230721 | 105900 | 11350554640 | 14580 | 14590 | 14590 | 14570 | 5503 |
| 529 | 20230721 | 105800 | 11270313970 | 14590 | 14590 | 14600 | 14590 | 841 |
| 530 | 20230721 | 105700 | 11258043020 | 14590 | 14590 | 14590 | 14590 | 585 |
| 531 | 20230721 | 105600 | 11249507870 | 14590 | 14590 | 14600 | 14590 | 176 |
| 532 | 20230721 | 105500 | 11246939180 | 14590 | 14590 | 14600 | 14590 | 280 |
| 533 | 20230721 | 105400 | 11242852400 | 14600 | 14600 | 14610 | 14600 | 308 |
| 534 | 20230721 | 105300 | 11238355290 | 14610 | 14610 | 14610 | 14590 | 1446 |
| 535 | 20230721 | 105200 | 11217240790 | 14610 | 14580 | 14640 | 14580 | 8222 |
| 536 | 20230721 | 105100 | 11097242000 | 14580 | 14580 | 14580 | 14580 | 437 |
| 537 | 20230721 | 105000 | 11090870540 | 14580 | 14590 | 14590 | 14580 | 2092 |
| 538 | 20230721 | 104900 | 11060366880 | 14590 | 14590 | 14600 | 14590 | 4402 |
| 539 | 20230721 | 104800 | 10996141260 | 14600 | 14600 | 14600 | 14600 | 2023 |
| 540 | 20230721 | 104700 | 10966605460 | 14600 | 14600 | 14610 | 14600 | 989 |
| 541 | 20230721 | 104600 | 10952165990 | 14600 | 14600 | 14610 | 14600 | 1393 |
| 542 | 20230721 | 104500 | 10931821070 | 14600 | 14620 | 14630 | 14600 | 4866 |
| 543 | 20230721 | 104400 | 10860737350 | 14620 | 14630 | 14630 | 14620 | 2124 |
| 544 | 20230721 | 104300 | 10829679060 | 14640 | 14620 | 14640 | 14620 | 2056 |
| 545 | 20230721 | 104200 | 10799601710 | 14620 | 14640 | 14640 | 14620 | 1092 |
| 546 | 20230721 | 104100 | 10783629550 | 14640 | 14650 | 14650 | 14620 | 3353 |
| 547 | 20230721 | 104000 | 10734586360 | 14640 | 14650 | 14650 | 14640 | 1104 |
| 548 | 20230721 | 103900 | 10718417600 | 14650 | 14650 | 14660 | 14650 | 443 |
| 549 | 20230721 | 103800 | 10711927590 | 14640 | 14670 | 14670 | 14640 | 4384 |
| 550 | 20230721 | 103700 | 10647695710 | 14670 | 14690 | 14700 | 14670 | 5663 |
| 551 | 20230721 | 103600 | 10564566180 | 14700 | 14690 | 14720 | 14690 | 4975 |
| 552 | 20230721 | 103500 | 10491406630 | 14690 | 14680 | 14690 | 14680 | 662 |
| 553 | 20230721 | 103400 | 10481683110 | 14680 | 14670 | 14680 | 14670 | 2882 |
| 554 | 20230721 | 103300 | 10439379550 | 14670 | 14630 | 14670 | 14630 | 5041 |
| 555 | 20230721 | 103200 | 10365528080 | 14640 | 14630 | 14660 | 14630 | 1006 |
| 556 | 20230721 | 103100 | 10350795100 | 14620 | 14610 | 14640 | 14610 | 1790 |
| 557 | 20230721 | 103000 | 10324619120 | 14610 | 14600 | 14630 | 14600 | 3406 |
| 558 | 20230721 | 102900 | 10274866150 | 14600 | 14620 | 14620 | 14590 | 8708 |
| 559 | 20230721 | 102800 | 10147703980 | 14620 | 14620 | 14620 | 14620 | 1495 |
| 560 | 20230721 | 102700 | 10125847080 | 14630 | 14630 | 14640 | 14620 | 849 |
| 561 | 20230721 | 102600 | 10113426350 | 14630 | 14620 | 14640 | 14620 | 1847 |
| 562 | 20230721 | 102500 | 10086405100 | 14630 | 14630 | 14630 | 14620 | 674 |
| 563 | 20230721 | 102400 | 10076546530 | 14630 | 14630 | 14640 | 14620 | 1509 |
| 564 | 20230721 | 102300 | 10054471030 | 14630 | 14630 | 14640 | 14620 | 1520 |
| 565 | 20230721 | 102200 | 10032233310 | 14630 | 14620 | 14630 | 14620 | 2201 |
| 566 | 20230721 | 102100 | 10000041890 | 14620 | 14630 | 14630 | 14620 | 961 |
| 567 | 20230721 | 102000 | 9985988140 | 14630 | 14640 | 14650 | 14630 | 1372 |
| 568 | 20230721 | 101900 | 9965911250 | 14640 | 14630 | 14650 | 14630 | 1143 |
| 569 | 20230721 | 101800 | 9949183840 | 14620 | 14610 | 14630 | 14610 | 2924 |
| 570 | 20230721 | 101700 | 9906449320 | 14610 | 14610 | 14620 | 14600 | 1284 |
| 571 | 20230721 | 101600 | 9887693940 | 14600 | 14600 | 14610 | 14600 | 1977 |
| 572 | 20230721 | 101500 | 9858810880 | 14600 | 14610 | 14610 | 14590 | 3872 |
| 573 | 20230721 | 101400 | 9802282040 | 14600 | 14640 | 14640 | 14600 | 6335 |
| 574 | 20230721 | 101300 | 9709652710 | 14630 | 14650 | 14650 | 14630 | 1320 |
| 575 | 20230721 | 101200 | 9690322700 | 14650 | 14650 | 14660 | 14630 | 1767 |
| 576 | 20230721 | 101100 | 9664445470 | 14650 | 14620 | 14650 | 14620 | 1767 |
| 577 | 20230721 | 101000 | 9638578830 | 14620 | 14630 | 14640 | 14600 | 7322 |
| 578 | 20230721 | 100900 | 9531599610 | 14630 | 14630 | 14650 | 14630 | 2199 |
| 579 | 20230721 | 100800 | 9499408380 | 14630 | 14620 | 14630 | 14620 | 960 |
| 580 | 20230721 | 100700 | 9485366640 | 14620 | 14630 | 14630 | 14610 | 4721 |
| 581 | 20230721 | 100600 | 9416336550 | 14620 | 14650 | 14660 | 14610 | 6828 |
| 582 | 20230721 | 100500 | 9316416110 | 14650 | 14670 | 14670 | 14650 | 3094 |
| 583 | 20230721 | 100400 | 9271051350 | 14670 | 14720 | 14720 | 14670 | 4495 |
| 584 | 20230721 | 100300 | 9204979850 | 14740 | 14780 | 14780 | 14730 | 7126 |
| 585 | 20230721 | 100200 | 9099832460 | 14770 | 14790 | 14790 | 14770 | 1643 |
| 586 | 20230721 | 100100 | 9075558370 | 14770 | 14740 | 14790 | 14740 | 3166 |
| 587 | 20230721 | 100000 | 9028810780 | 14740 | 14820 | 14820 | 14730 | 13716 |
| 588 | 20230721 | 095900 | 8825957260 | 14820 | 14810 | 14840 | 14800 | 14303 |
| 589 | 20230721 | 095800 | 8613908430 | 14810 | 14750 | 14820 | 14750 | 15612 |
| 590 | 20230721 | 095700 | 8383039450 | 14750 | 14740 | 14760 | 14720 | 8201 |
| 591 | 20230721 | 095600 | 8262133090 | 14740 | 14760 | 14760 | 14720 | 5311 |
| 592 | 20230721 | 095500 | 8183804260 | 14760 | 14680 | 14770 | 14680 | 7972 |
| 593 | 20230721 | 095400 | 8066433290 | 14680 | 14670 | 14680 | 14660 | 7758 |
| 594 | 20230721 | 095300 | 7952590860 | 14670 | 14630 | 14670 | 14620 | 10074 |
| 595 | 20230721 | 095200 | 7805004660 | 14630 | 14600 | 14630 | 14600 | 5043 |
| 596 | 20230721 | 095100 | 7731277720 | 14600 | 14570 | 14600 | 14560 | 4002 |
| 597 | 20230721 | 095000 | 7672924350 | 14570 | 14570 | 14580 | 14560 | 3550 |
| 598 | 20230721 | 094900 | 7621207450 | 14560 | 14570 | 14580 | 14560 | 2335 |
| 599 | 20230721 | 094800 | 7587192990 | 14570 | 14570 | 14580 | 14570 | 2172 |
| 600 | 20230721 | 094700 | 7555539760 | 14570 | 14600 | 14600 | 14560 | 6912 |
| 601 | 20230721 | 094600 | 7454755450 | 14600 | 14600 | 14600 | 14590 | 3308 |
| 602 | 20230721 | 094500 | 7406478500 | 14590 | 14600 | 14620 | 14580 | 3379 |
| 603 | 20230721 | 094400 | 7357150110 | 14600 | 14560 | 14600 | 14560 | 4201 |
| 604 | 20230721 | 094300 | 7295899150 | 14560 | 14560 | 14560 | 14550 | 3456 |
| 605 | 20230721 | 094200 | 7245588150 | 14570 | 14570 | 14570 | 14560 | 5607 |
| 606 | 20230721 | 094100 | 7163932810 | 14560 | 14580 | 14580 | 14560 | 3175 |
| 607 | 20230721 | 094000 | 7117673400 | 14580 | 14590 | 14590 | 14570 | 2451 |
| 608 | 20230721 | 093900 | 7081934520 | 14590 | 14610 | 14610 | 14590 | 4160 |
| 609 | 20230721 | 093800 | 7021213570 | 14600 | 14590 | 14620 | 14580 | 4219 |
| 610 | 20230721 | 093700 | 6959618440 | 14580 | 14600 | 14620 | 14570 | 5505 |
| 611 | 20230721 | 093600 | 6879292270 | 14600 | 14560 | 14630 | 14550 | 7167 |
| 612 | 20230721 | 093500 | 6774739190 | 14560 | 14490 | 14560 | 14480 | 15261 |
| 613 | 20230721 | 093400 | 6552983520 | 14490 | 14470 | 14490 | 14460 | 3805 |
| 614 | 20230721 | 093300 | 6497910880 | 14460 | 14460 | 14470 | 14450 | 4873 |
| 615 | 20230721 | 093200 | 6427461690 | 14460 | 14450 | 14470 | 14450 | 5271 |
| 616 | 20230721 | 093100 | 6351251940 | 14460 | 14450 | 14460 | 14440 | 4177 |
| 617 | 20230721 | 093000 | 6290874240 | 14440 | 14450 | 14470 | 14440 | 6328 |
| 618 | 20230721 | 092900 | 6199401960 | 14450 | 14450 | 14460 | 14450 | 3912 |
| 619 | 20230721 | 092800 | 6142852850 | 14460 | 14460 | 14470 | 14450 | 6387 |
| 620 | 20230721 | 092700 | 6050524790 | 14460 | 14460 | 14470 | 14450 | 7881 |
| 621 | 20230721 | 092600 | 5936591060 | 14460 | 14450 | 14470 | 14450 | 6302 |
| 622 | 20230721 | 092500 | 5845478320 | 14460 | 14430 | 14460 | 14430 | 4904 |
| 623 | 20230721 | 092400 | 5774641880 | 14450 | 14490 | 14510 | 14440 | 15966 |
| 624 | 20230721 | 092300 | 5543682270 | 14480 | 14560 | 14560 | 14480 | 18887 |
| 625 | 20230721 | 092200 | 5269441390 | 14560 | 14550 | 14560 | 14550 | 4752 |
| 626 | 20230721 | 092100 | 5200267060 | 14560 | 14550 | 14560 | 14540 | 4994 |
| 627 | 20230721 | 092000 | 5127611700 | 14540 | 14510 | 14550 | 14510 | 5371 |
| 628 | 20230721 | 091900 | 5049563270 | 14520 | 14510 | 14520 | 14500 | 9169 |
| 629 | 20230721 | 091800 | 4916545940 | 14520 | 14520 | 14530 | 14500 | 9883 |
| 630 | 20230721 | 091700 | 4773035510 | 14520 | 14490 | 14540 | 14480 | 15122 |
| 631 | 20230721 | 091600 | 4553648540 | 14490 | 14510 | 14510 | 14490 | 7389 |
| 632 | 20230721 | 091500 | 4446523680 | 14510 | 14550 | 14560 | 14510 | 13046 |
| 633 | 20230721 | 091400 | 4256939050 | 14560 | 14550 | 14580 | 14550 | 7034 |
| 634 | 20230721 | 091300 | 4154499440 | 14560 | 14570 | 14570 | 14550 | 4450 |
| 635 | 20230721 | 091200 | 4089696300 | 14580 | 14600 | 14610 | 14560 | 11776 |
| 636 | 20230721 | 091100 | 3917868660 | 14600 | 14560 | 14600 | 14560 | 4477 |
| 637 | 20230721 | 091000 | 3852597700 | 14570 | 14550 | 14570 | 14550 | 9506 |
| 638 | 20230721 | 090900 | 3714187580 | 14550 | 14550 | 14560 | 14540 | 10475 |
| 639 | 20230721 | 090800 | 3561758810 | 14510 | 14480 | 14550 | 14470 | 11926 |
| 640 | 20230721 | 090700 | 3388947270 | 14490 | 14460 | 14500 | 14460 | 7342 |
| 641 | 20230721 | 090600 | 3282585520 | 14480 | 14460 | 14480 | 14450 | 9040 |
| 642 | 20230721 | 090500 | 3151797200 | 14460 | 14450 | 14470 | 14430 | 9335 |
| 643 | 20230721 | 090400 | 3016860750 | 14450 | 14490 | 14510 | 14400 | 43541 |
| 644 | 20230721 | 090300 | 2388030360 | 14490 | 14400 | 14530 | 14400 | 12064 |
| 645 | 20230721 | 090200 | 2213325400 | 14400 | 14450 | 14460 | 14370 | 38851 |
| 646 | 20230721 | 090100 | 1653498250 | 14450 | 14620 | 14630 | 14430 | 42344 |
| 647 | 20230721 | 090000 | 1038687610 | 14620 | 14680 | 14700 | 14610 | 68575 |