36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 3 | 20240118 | 200600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240118 | 200500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240118 | 200400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240118 | 200300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240118 | 200200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240118 | 200100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240118 | 200000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240118 | 195900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240118 | 195800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240118 | 195700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240118 | 195600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240118 | 195500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240118 | 195400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240118 | 195300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240118 | 195200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240118 | 195100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240118 | 195000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240118 | 194900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240118 | 194800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240118 | 194700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240118 | 194600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240118 | 194500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240118 | 194400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240118 | 194300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240118 | 194200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240118 | 194100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240118 | 194000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240118 | 193900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240118 | 193800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240118 | 193700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 33 | 20240118 | 193600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240118 | 193500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240118 | 193400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240118 | 193300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240118 | 193200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240118 | 193100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240118 | 193000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240118 | 192900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240118 | 192800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240118 | 192700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240118 | 192600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240118 | 192500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240118 | 192400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240118 | 192300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240118 | 192200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240118 | 192100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240118 | 192000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240118 | 191900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240118 | 191800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240118 | 191700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240118 | 191600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240118 | 191500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240118 | 191400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240118 | 191300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240118 | 191200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240118 | 191100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240118 | 191000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240118 | 190900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240118 | 190800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240118 | 190700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 63 | 20240118 | 190600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240118 | 190500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240118 | 190400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240118 | 190300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240118 | 190200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240118 | 190100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240118 | 190000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240118 | 185900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240118 | 185800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240118 | 185700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240118 | 185600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240118 | 185500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240118 | 185400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240118 | 185300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240118 | 185200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240118 | 185100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240118 | 185000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240118 | 184900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240118 | 184800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240118 | 184700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240118 | 184600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240118 | 184500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240118 | 184400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240118 | 184300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240118 | 184200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240118 | 184100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240118 | 184000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240118 | 183900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240118 | 183800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240118 | 183700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 93 | 20240118 | 183600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240118 | 183500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240118 | 183400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240118 | 183300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240118 | 183200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240118 | 183100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240118 | 183000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240118 | 182900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240118 | 182800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240118 | 182700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240118 | 182600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240118 | 182500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240118 | 182400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240118 | 182300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240118 | 182200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240118 | 182100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240118 | 182000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240118 | 181900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240118 | 181800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240118 | 181700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240118 | 181600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240118 | 181500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240118 | 181400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240118 | 181300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240118 | 181200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240118 | 181100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240118 | 181000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240118 | 180900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240118 | 180800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240118 | 180700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 123 | 20240118 | 180600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240118 | 180500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240118 | 180400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240118 | 180300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240118 | 180200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240118 | 180100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240118 | 180000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240118 | 175900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240118 | 175800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240118 | 175700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240118 | 175600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240118 | 175500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240118 | 175400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240118 | 175300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240118 | 175200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240118 | 175100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240118 | 175000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240118 | 174900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240118 | 174800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240118 | 174700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240118 | 174600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240118 | 174500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240118 | 174400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240118 | 174300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240118 | 174200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240118 | 174100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240118 | 174000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240118 | 173900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240118 | 173800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240118 | 173700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 153 | 20240118 | 173600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240118 | 173500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240118 | 173400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240118 | 173300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240118 | 173200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240118 | 173100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240118 | 173000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240118 | 172900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240118 | 172800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240118 | 172700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240118 | 172600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240118 | 172500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240118 | 172400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240118 | 172300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240118 | 172200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240118 | 172100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240118 | 172000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240118 | 171900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240118 | 171800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240118 | 171700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240118 | 171600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240118 | 171500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240118 | 171400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240118 | 171300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240118 | 171200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240118 | 171100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240118 | 171000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240118 | 170900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240118 | 170800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240118 | 170700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 183 | 20240118 | 170600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240118 | 170500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240118 | 170400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240118 | 170300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240118 | 170200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240118 | 170100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240118 | 170000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240118 | 165900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240118 | 165800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240118 | 165700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240118 | 165600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240118 | 165500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240118 | 165400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240118 | 165300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240118 | 165200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240118 | 165100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240118 | 165000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240118 | 164900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240118 | 164800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240118 | 164700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240118 | 164600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240118 | 164500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240118 | 164400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240118 | 164300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240118 | 164200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240118 | 164100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240118 | 164000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240118 | 163900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240118 | 163800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240118 | 163700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 213 | 20240118 | 163600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240118 | 163500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240118 | 163400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240118 | 163300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240118 | 163200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240118 | 163100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240118 | 163000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240118 | 162900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240118 | 162800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240118 | 162700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240118 | 162600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240118 | 162500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240118 | 162400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240118 | 162300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240118 | 162200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240118 | 162100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240118 | 162000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240118 | 161900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240118 | 161800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240118 | 161700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240118 | 161600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240118 | 161500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240118 | 161400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240118 | 161300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240118 | 161200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240118 | 161100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240118 | 161000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240118 | 160900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240118 | 160800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240118 | 160700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 243 | 20240118 | 160600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240118 | 160500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240118 | 160400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240118 | 160300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240118 | 160200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240118 | 160100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240118 | 160000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240118 | 155900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240118 | 155800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240118 | 155700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240118 | 155600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240118 | 155500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240118 | 155400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240118 | 155300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240118 | 155200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240118 | 155100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240118 | 155000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240118 | 154900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240118 | 154800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240118 | 154700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240118 | 154600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240118 | 154500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240118 | 154400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240118 | 154300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240118 | 154200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240118 | 154100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240118 | 154000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240118 | 153900 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240118 | 153800 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240118 | 153700 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 273 | 20240118 | 153600 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240118 | 153500 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240118 | 153400 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240118 | 153300 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240118 | 153200 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240118 | 153100 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240118 | 153000 | 17049674780 | 16030 | 16030 | 16030 | 16030 | 24026 |
| 280 | 20240118 | 152900 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20240118 | 152800 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20240118 | 152700 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20240118 | 152600 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20240118 | 152500 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20240118 | 152400 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20240118 | 152300 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20240118 | 152200 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20240118 | 152100 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20240118 | 152000 | 16664538000 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20240118 | 151900 | 16664538000 | 16010 | 16020 | 16030 | 16000 | 4129 |
| 291 | 20240118 | 151800 | 16598390430 | 16030 | 16020 | 16030 | 16010 | 3576 |
| 292 | 20240118 | 151700 | 16541103300 | 16010 | 16010 | 16020 | 16000 | 2343 |
| 293 | 20240118 | 151600 | 16503595990 | 16010 | 15960 | 16010 | 15960 | 7194 |
| 294 | 20240118 | 151500 | 16388539220 | 15970 | 15970 | 15970 | 15960 | 431 |
| 295 | 20240118 | 151400 | 16381658530 | 15970 | 15970 | 15980 | 15970 | 1692 |
| 296 | 20240118 | 151300 | 16354630020 | 15970 | 15940 | 15980 | 15940 | 2511 |
| 297 | 20240118 | 151200 | 16314542830 | 15940 | 15960 | 15960 | 15940 | 520 |
| 298 | 20240118 | 151100 | 16306249940 | 15950 | 15920 | 16000 | 15920 | 5887 |
| 299 | 20240118 | 151000 | 16212241800 | 15920 | 15970 | 15980 | 15920 | 14518 |
| 300 | 20240118 | 150900 | 15980648320 | 15970 | 15940 | 15970 | 15930 | 5069 |
| 301 | 20240118 | 150800 | 15899787870 | 15930 | 15930 | 15950 | 15930 | 1471 |
| 302 | 20240118 | 150700 | 15876352240 | 15930 | 15950 | 15950 | 15930 | 1554 |
| 303 | 20240118 | 150600 | 15851579280 | 15950 | 15950 | 15950 | 15940 | 948 |
| 304 | 20240118 | 150500 | 15836459630 | 15950 | 15950 | 15960 | 15950 | 1588 |
| 305 | 20240118 | 150400 | 15811130630 | 15950 | 15960 | 15980 | 15950 | 2802 |
| 306 | 20240118 | 150300 | 15766395940 | 15960 | 15960 | 15980 | 15950 | 4534 |
| 307 | 20240118 | 150200 | 15694018460 | 15950 | 15910 | 15960 | 15910 | 2883 |
| 308 | 20240118 | 150100 | 15648048430 | 15910 | 15900 | 15930 | 15900 | 1998 |
| 309 | 20240118 | 150000 | 15616251740 | 15910 | 15850 | 15910 | 15850 | 3324 |
| 310 | 20240118 | 145900 | 15563432220 | 15850 | 15830 | 15890 | 15820 | 12878 |
| 311 | 20240118 | 145800 | 15359248540 | 15830 | 15820 | 15830 | 15810 | 1375 |
| 312 | 20240118 | 145700 | 15337493940 | 15810 | 15820 | 15840 | 15810 | 643 |
| 313 | 20240118 | 145600 | 15327322380 | 15820 | 15830 | 15840 | 15820 | 3776 |
| 314 | 20240118 | 145500 | 15267547300 | 15820 | 15790 | 15830 | 15790 | 14747 |
| 315 | 20240118 | 145400 | 15034649850 | 15780 | 15790 | 15790 | 15780 | 1962 |
| 316 | 20240118 | 145300 | 15003685400 | 15790 | 15790 | 15800 | 15790 | 1240 |
| 317 | 20240118 | 145200 | 14984103910 | 15790 | 15780 | 15790 | 15780 | 1067 |
| 318 | 20240118 | 145100 | 14967264570 | 15780 | 15770 | 15790 | 15770 | 607 |
| 319 | 20240118 | 145000 | 14957688730 | 15770 | 15770 | 15780 | 15760 | 5071 |
| 320 | 20240118 | 144900 | 14877715780 | 15770 | 15760 | 15770 | 15760 | 595 |
| 321 | 20240118 | 144800 | 14868336400 | 15760 | 15760 | 15770 | 15760 | 697 |
| 322 | 20240118 | 144700 | 14857351650 | 15760 | 15760 | 15770 | 15750 | 1816 |
| 323 | 20240118 | 144600 | 14828728890 | 15770 | 15780 | 15780 | 15760 | 1663 |
| 324 | 20240118 | 144500 | 14802500010 | 15780 | 15780 | 15790 | 15770 | 1311 |
| 325 | 20240118 | 144400 | 14781812140 | 15780 | 15780 | 15790 | 15780 | 264 |
| 326 | 20240118 | 144300 | 14777644140 | 15790 | 15790 | 15790 | 15780 | 619 |
| 327 | 20240118 | 144200 | 14767875480 | 15790 | 15770 | 15790 | 15770 | 1056 |
| 328 | 20240118 | 144100 | 14751215840 | 15770 | 15770 | 15770 | 15760 | 829 |
| 329 | 20240118 | 144000 | 14738144470 | 15780 | 15750 | 15780 | 15750 | 1432 |
| 330 | 20240118 | 143900 | 14715561090 | 15750 | 15750 | 15760 | 15750 | 362 |
| 331 | 20240118 | 143800 | 14709858210 | 15760 | 15760 | 15760 | 15750 | 506 |
| 332 | 20240118 | 143700 | 14701885360 | 15750 | 15720 | 15760 | 15720 | 1035 |
| 333 | 20240118 | 143600 | 14685592230 | 15720 | 15710 | 15730 | 15700 | 1778 |
| 334 | 20240118 | 143500 | 14657659650 | 15710 | 15730 | 15730 | 15700 | 559 |
| 335 | 20240118 | 143400 | 14648876320 | 15730 | 15730 | 15730 | 15700 | 2735 |
| 336 | 20240118 | 143300 | 14605909400 | 15730 | 15730 | 15730 | 15720 | 1180 |
| 337 | 20240118 | 143200 | 14587352900 | 15740 | 15750 | 15750 | 15740 | 167 |
| 338 | 20240118 | 143100 | 14584723330 | 15760 | 15760 | 15770 | 15750 | 934 |
| 339 | 20240118 | 143000 | 14570007370 | 15750 | 15720 | 15750 | 15710 | 710 |
| 340 | 20240118 | 142900 | 14558838160 | 15710 | 15770 | 15770 | 15710 | 5180 |
| 341 | 20240118 | 142800 | 14477369070 | 15770 | 15750 | 15770 | 15740 | 535 |
| 342 | 20240118 | 142700 | 14468943710 | 15750 | 15760 | 15760 | 15740 | 1223 |
| 343 | 20240118 | 142600 | 14449676180 | 15770 | 15770 | 15770 | 15760 | 380 |
| 344 | 20240118 | 142500 | 14443685890 | 15760 | 15780 | 15800 | 15750 | 1729 |
| 345 | 20240118 | 142400 | 14416404740 | 15790 | 15790 | 15800 | 15780 | 1842 |
| 346 | 20240118 | 142300 | 14387327870 | 15790 | 15760 | 15790 | 15750 | 1038 |
| 347 | 20240118 | 142200 | 14370953420 | 15760 | 15770 | 15770 | 15760 | 221 |
| 348 | 20240118 | 142100 | 14367470140 | 15770 | 15740 | 15780 | 15730 | 950 |
| 349 | 20240118 | 142000 | 14352502440 | 15740 | 15740 | 15740 | 15740 | 17 |
| 350 | 20240118 | 141900 | 14352234860 | 15740 | 15720 | 15740 | 15720 | 1368 |
| 351 | 20240118 | 141800 | 14330714540 | 15720 | 15730 | 15730 | 15720 | 610 |
| 352 | 20240118 | 141700 | 14321122490 | 15740 | 15740 | 15750 | 15730 | 2899 |
| 353 | 20240118 | 141600 | 14275513510 | 15740 | 15740 | 15750 | 15730 | 2309 |
| 354 | 20240118 | 141500 | 14239168990 | 15750 | 15750 | 15760 | 15750 | 664 |
| 355 | 20240118 | 141400 | 14228710050 | 15750 | 15750 | 15760 | 15750 | 441 |
| 356 | 20240118 | 141300 | 14221762960 | 15740 | 15730 | 15740 | 15730 | 616 |
| 357 | 20240118 | 141200 | 14212067790 | 15740 | 15730 | 15740 | 15720 | 960 |
| 358 | 20240118 | 141100 | 14196961130 | 15720 | 15750 | 15750 | 15720 | 1009 |
| 359 | 20240118 | 141000 | 14181086800 | 15740 | 15720 | 15740 | 15720 | 1018 |
| 360 | 20240118 | 140900 | 14165074640 | 15720 | 15710 | 15730 | 15700 | 718 |
| 361 | 20240118 | 140800 | 14153794300 | 15700 | 15700 | 15710 | 15700 | 1001 |
| 362 | 20240118 | 140700 | 14138078000 | 15700 | 15710 | 15710 | 15690 | 1987 |
| 363 | 20240118 | 140600 | 14106879040 | 15710 | 15720 | 15720 | 15710 | 2723 |
| 364 | 20240118 | 140500 | 14064087490 | 15730 | 15730 | 15740 | 15720 | 1325 |
| 365 | 20240118 | 140400 | 14043248370 | 15730 | 15730 | 15740 | 15720 | 548 |
| 366 | 20240118 | 140300 | 14034627600 | 15730 | 15750 | 15750 | 15720 | 1231 |
| 367 | 20240118 | 140200 | 14015263990 | 15750 | 15770 | 15780 | 15740 | 1072 |
| 368 | 20240118 | 140100 | 13998374820 | 15770 | 15730 | 15790 | 15730 | 2842 |
| 369 | 20240118 | 140000 | 13953601050 | 15740 | 15710 | 15740 | 15690 | 4869 |
| 370 | 20240118 | 135900 | 13877143770 | 15710 | 15700 | 15710 | 15700 | 589 |
| 371 | 20240118 | 135800 | 13867896030 | 15710 | 15710 | 15730 | 15700 | 2139 |
| 372 | 20240118 | 135700 | 13834291810 | 15710 | 15700 | 15710 | 15690 | 761 |
| 373 | 20240118 | 135600 | 13822342080 | 15700 | 15640 | 15700 | 15640 | 1728 |
| 374 | 20240118 | 135500 | 13795265150 | 15640 | 15680 | 15680 | 15640 | 6055 |
| 375 | 20240118 | 135400 | 13700477210 | 15670 | 15710 | 15710 | 15670 | 2387 |
| 376 | 20240118 | 135300 | 13663025020 | 15710 | 15730 | 15740 | 15710 | 1717 |
| 377 | 20240118 | 135200 | 13636034920 | 15730 | 15710 | 15730 | 15710 | 336 |
| 378 | 20240118 | 135100 | 13630753330 | 15710 | 15700 | 15710 | 15690 | 1765 |
| 379 | 20240118 | 135000 | 13603040670 | 15690 | 15700 | 15730 | 15690 | 2685 |
| 380 | 20240118 | 134900 | 13560885410 | 15700 | 15720 | 15720 | 15670 | 12471 |
| 381 | 20240118 | 134800 | 13365120240 | 15710 | 15730 | 15740 | 15710 | 3432 |
| 382 | 20240118 | 134700 | 13311165270 | 15740 | 15760 | 15770 | 15730 | 5897 |
| 383 | 20240118 | 134600 | 13218281660 | 15760 | 15760 | 15770 | 15760 | 1328 |
| 384 | 20240118 | 134500 | 13197349040 | 15770 | 15770 | 15780 | 15750 | 2360 |
| 385 | 20240118 | 134400 | 13160150330 | 15780 | 15790 | 15800 | 15780 | 1372 |
| 386 | 20240118 | 134300 | 13138494540 | 15790 | 15790 | 15800 | 15790 | 589 |
| 387 | 20240118 | 134200 | 13129192970 | 15790 | 15790 | 15800 | 15780 | 3210 |
| 388 | 20240118 | 134100 | 13078501740 | 15790 | 15810 | 15820 | 15790 | 3279 |
| 389 | 20240118 | 134000 | 13026695850 | 15810 | 15830 | 15840 | 15800 | 4461 |
| 390 | 20240118 | 133900 | 12956124290 | 15840 | 15850 | 15850 | 15830 | 2058 |
| 391 | 20240118 | 133800 | 12923525450 | 15850 | 15870 | 15870 | 15850 | 2910 |
| 392 | 20240118 | 133700 | 12877363490 | 15880 | 15900 | 15900 | 15880 | 2372 |
| 393 | 20240118 | 133600 | 12839685440 | 15900 | 15920 | 15930 | 15900 | 2716 |
| 394 | 20240118 | 133500 | 12796469500 | 15930 | 15930 | 15930 | 15920 | 124 |
| 395 | 20240118 | 133400 | 12794494190 | 15920 | 15920 | 15930 | 15920 | 972 |
| 396 | 20240118 | 133300 | 12779011950 | 15920 | 15900 | 15930 | 15900 | 974 |
| 397 | 20240118 | 133200 | 12763505760 | 15900 | 15930 | 15930 | 15900 | 667 |
| 398 | 20240118 | 133100 | 12752892530 | 15910 | 15930 | 15940 | 15910 | 965 |
| 399 | 20240118 | 133000 | 12737523260 | 15920 | 15890 | 15920 | 15890 | 1661 |
| 400 | 20240118 | 132900 | 12711107510 | 15900 | 15910 | 15910 | 15890 | 269 |
| 401 | 20240118 | 132800 | 12706830200 | 15910 | 15890 | 15920 | 15880 | 1563 |
| 402 | 20240118 | 132700 | 12681980450 | 15890 | 15930 | 15940 | 15890 | 8437 |
| 403 | 20240118 | 132600 | 12547682950 | 15930 | 15940 | 15940 | 15930 | 701 |
| 404 | 20240118 | 132500 | 12536510930 | 15940 | 15950 | 15950 | 15940 | 2526 |
| 405 | 20240118 | 132400 | 12496244910 | 15940 | 15940 | 15950 | 15940 | 523 |
| 406 | 20240118 | 132300 | 12487908060 | 15950 | 15950 | 15950 | 15940 | 562 |
| 407 | 20240118 | 132200 | 12478948170 | 15950 | 15950 | 15950 | 15940 | 324 |
| 408 | 20240118 | 132100 | 12473780430 | 15940 | 15950 | 15960 | 15940 | 1312 |
| 409 | 20240118 | 132000 | 12452853910 | 15950 | 15950 | 15960 | 15950 | 265 |
| 410 | 20240118 | 131900 | 12448625620 | 15950 | 15950 | 15960 | 15950 | 1912 |
| 411 | 20240118 | 131800 | 12418129080 | 15960 | 15960 | 15960 | 15950 | 431 |
| 412 | 20240118 | 131700 | 12411252910 | 15950 | 15960 | 15960 | 15950 | 463 |
| 413 | 20240118 | 131600 | 12403868010 | 15950 | 15960 | 15960 | 15950 | 681 |
| 414 | 20240118 | 131500 | 12393004810 | 15960 | 15970 | 15970 | 15950 | 559 |
| 415 | 20240118 | 131400 | 12384083050 | 15980 | 15970 | 15980 | 15960 | 211 |
| 416 | 20240118 | 131300 | 12380712380 | 15980 | 15970 | 15980 | 15960 | 763 |
| 417 | 20240118 | 131200 | 12368530440 | 15970 | 15970 | 15980 | 15960 | 1103 |
| 418 | 20240118 | 131100 | 12350915460 | 15970 | 15960 | 15980 | 15960 | 280 |
| 419 | 20240118 | 131000 | 12346443830 | 15960 | 15980 | 15990 | 15960 | 1543 |
| 420 | 20240118 | 130900 | 12321797960 | 15980 | 16000 | 16000 | 15980 | 438 |
| 421 | 20240118 | 130800 | 12314793880 | 16000 | 16000 | 16000 | 15990 | 1175 |
| 422 | 20240118 | 130700 | 12295994500 | 16000 | 16010 | 16010 | 15990 | 792 |
| 423 | 20240118 | 130600 | 12283322930 | 16000 | 16040 | 16050 | 16000 | 3471 |
| 424 | 20240118 | 130500 | 12227680250 | 16040 | 16050 | 16060 | 16040 | 957 |
| 425 | 20240118 | 130400 | 12212320520 | 16060 | 16060 | 16060 | 16050 | 462 |
| 426 | 20240118 | 130300 | 12204901860 | 16050 | 16060 | 16060 | 16050 | 394 |
| 427 | 20240118 | 130200 | 12198577850 | 16060 | 16050 | 16060 | 16050 | 515 |
| 428 | 20240118 | 130100 | 12190310900 | 16050 | 16070 | 16070 | 16050 | 1889 |
| 429 | 20240118 | 130000 | 12159966460 | 16080 | 16050 | 16080 | 16050 | 6839 |
| 430 | 20240118 | 125900 | 12050105040 | 16050 | 16050 | 16070 | 16050 | 2673 |
| 431 | 20240118 | 125800 | 12007176950 | 16050 | 16050 | 16050 | 16040 | 2705 |
| 432 | 20240118 | 125700 | 11963767880 | 16050 | 16040 | 16060 | 16040 | 3342 |
| 433 | 20240118 | 125600 | 11910132750 | 16050 | 16030 | 16050 | 16030 | 4254 |
| 434 | 20240118 | 125500 | 11841908900 | 16020 | 15990 | 16020 | 15980 | 4060 |
| 435 | 20240118 | 125400 | 11776955160 | 15990 | 15990 | 16000 | 15990 | 1047 |
| 436 | 20240118 | 125300 | 11760213530 | 15990 | 16000 | 16000 | 15990 | 1095 |
| 437 | 20240118 | 125200 | 11742699290 | 16000 | 15990 | 16000 | 15990 | 1099 |
| 438 | 20240118 | 125100 | 11725115980 | 15990 | 16010 | 16020 | 15990 | 3472 |
| 439 | 20240118 | 125000 | 11669556450 | 16020 | 16020 | 16040 | 16010 | 2839 |
| 440 | 20240118 | 124900 | 11624063680 | 16030 | 16030 | 16030 | 16020 | 2568 |
| 441 | 20240118 | 124800 | 11582908610 | 16030 | 16030 | 16040 | 16020 | 1413 |
| 442 | 20240118 | 124700 | 11560261120 | 16030 | 16020 | 16030 | 16020 | 3071 |
| 443 | 20240118 | 124600 | 11511058180 | 16020 | 16040 | 16050 | 16020 | 3059 |
| 444 | 20240118 | 124500 | 11462013040 | 16050 | 16020 | 16060 | 16020 | 14439 |
| 445 | 20240118 | 124400 | 11230337030 | 16020 | 16010 | 16020 | 16010 | 2239 |
| 446 | 20240118 | 124300 | 11194471250 | 16010 | 16000 | 16010 | 16000 | 3630 |
| 447 | 20240118 | 124200 | 11136365650 | 16010 | 16020 | 16020 | 15990 | 3185 |
| 448 | 20240118 | 124100 | 11085394230 | 16020 | 16010 | 16020 | 16010 | 1178 |
| 449 | 20240118 | 124000 | 11066531780 | 16020 | 16000 | 16020 | 16000 | 1144 |
| 450 | 20240118 | 123900 | 11048216390 | 16010 | 15990 | 16010 | 15990 | 4875 |
| 451 | 20240118 | 123800 | 10970211120 | 16000 | 15990 | 16000 | 15990 | 1218 |
| 452 | 20240118 | 123700 | 10950732650 | 15990 | 15970 | 15990 | 15970 | 1915 |
| 453 | 20240118 | 123600 | 10920135830 | 15980 | 15940 | 16000 | 15940 | 21164 |
| 454 | 20240118 | 123500 | 10582112640 | 15940 | 15960 | 15960 | 15940 | 1583 |
| 455 | 20240118 | 123400 | 10556864770 | 15960 | 15950 | 15960 | 15940 | 1871 |
| 456 | 20240118 | 123300 | 10527021220 | 15940 | 15940 | 15950 | 15940 | 1009 |
| 457 | 20240118 | 123200 | 10510937540 | 15940 | 15950 | 15950 | 15940 | 732 |
| 458 | 20240118 | 123100 | 10499268160 | 15940 | 15940 | 15940 | 15930 | 871 |
| 459 | 20240118 | 123000 | 10485384830 | 15930 | 15940 | 15950 | 15930 | 647 |
| 460 | 20240118 | 122900 | 10475071600 | 15930 | 15940 | 15940 | 15930 | 493 |
| 461 | 20240118 | 122800 | 10467213340 | 15950 | 15960 | 15970 | 15940 | 726 |
| 462 | 20240118 | 122700 | 10455629560 | 15970 | 15940 | 15970 | 15940 | 3807 |
| 463 | 20240118 | 122600 | 10394889110 | 15940 | 15950 | 15950 | 15940 | 1011 |
| 464 | 20240118 | 122500 | 10378763710 | 15950 | 15940 | 15950 | 15940 | 1299 |
| 465 | 20240118 | 122400 | 10358055310 | 15940 | 15920 | 15950 | 15920 | 1985 |
| 466 | 20240118 | 122300 | 10326416460 | 15910 | 15940 | 15940 | 15910 | 2345 |
| 467 | 20240118 | 122200 | 10289069100 | 15940 | 15930 | 15950 | 15930 | 2901 |
| 468 | 20240118 | 122100 | 10242848570 | 15930 | 15950 | 15950 | 15930 | 1642 |
| 469 | 20240118 | 122000 | 10216663200 | 15950 | 15920 | 15960 | 15920 | 2987 |
| 470 | 20240118 | 121900 | 10169041820 | 15920 | 15930 | 15930 | 15920 | 1403 |
| 471 | 20240118 | 121800 | 10146694830 | 15940 | 15900 | 15940 | 15900 | 4651 |
| 472 | 20240118 | 121700 | 10072648900 | 15900 | 15880 | 15900 | 15880 | 1784 |
| 473 | 20240118 | 121600 | 10044300340 | 15880 | 15860 | 15880 | 15860 | 1740 |
| 474 | 20240118 | 121500 | 10016684630 | 15860 | 15850 | 15870 | 15850 | 1129 |
| 475 | 20240118 | 121400 | 9998775180 | 15850 | 15830 | 15850 | 15810 | 401 |
| 476 | 20240118 | 121300 | 9992428820 | 15840 | 15810 | 15840 | 15810 | 221 |
| 477 | 20240118 | 121200 | 9988932670 | 15820 | 15830 | 15840 | 15820 | 194 |
| 478 | 20240118 | 121100 | 9985861050 | 15830 | 15810 | 15830 | 15800 | 467 |
| 479 | 20240118 | 121000 | 9978476690 | 15820 | 15820 | 15850 | 15800 | 320 |
| 480 | 20240118 | 120900 | 9973412430 | 15820 | 15800 | 15820 | 15790 | 932 |
| 481 | 20240118 | 120800 | 9958685390 | 15790 | 15790 | 15800 | 15780 | 446 |
| 482 | 20240118 | 120700 | 9951643490 | 15790 | 15780 | 15800 | 15780 | 136 |
| 483 | 20240118 | 120600 | 9949495870 | 15790 | 15800 | 15810 | 15790 | 859 |
| 484 | 20240118 | 120500 | 9935926210 | 15800 | 15800 | 15810 | 15800 | 496 |
| 485 | 20240118 | 120400 | 9928087500 | 15800 | 15800 | 15800 | 15790 | 292 |
| 486 | 20240118 | 120300 | 9923473950 | 15800 | 15780 | 15800 | 15780 | 435 |
| 487 | 20240118 | 120200 | 9916609430 | 15770 | 15770 | 15770 | 15760 | 391 |
| 488 | 20240118 | 120100 | 9910445420 | 15770 | 15750 | 15770 | 15750 | 543 |
| 489 | 20240118 | 120000 | 9901890470 | 15750 | 15760 | 15770 | 15750 | 4261 |
| 490 | 20240118 | 115900 | 9834755790 | 15760 | 15770 | 15780 | 15750 | 1620 |
| 491 | 20240118 | 115800 | 9809223530 | 15780 | 15790 | 15800 | 15780 | 1570 |
| 492 | 20240118 | 115700 | 9784441280 | 15790 | 15750 | 15810 | 15750 | 1853 |
| 493 | 20240118 | 115600 | 9755230850 | 15750 | 15800 | 15800 | 15750 | 9625 |
| 494 | 20240118 | 115500 | 9603403720 | 15810 | 15860 | 15860 | 15810 | 5264 |
| 495 | 20240118 | 115400 | 9520052590 | 15870 | 15860 | 15870 | 15860 | 161 |
| 496 | 20240118 | 115300 | 9517497570 | 15860 | 15860 | 15860 | 15860 | 42 |
| 497 | 20240118 | 115200 | 9516831450 | 15860 | 15870 | 15870 | 15860 | 365 |
| 498 | 20240118 | 115100 | 9511040770 | 15860 | 15860 | 15870 | 15860 | 590 |
| 499 | 20240118 | 115000 | 9501683170 | 15870 | 15830 | 15870 | 15830 | 579 |
| 500 | 20240118 | 114900 | 9492508420 | 15840 | 15840 | 15860 | 15840 | 3307 |
| 501 | 20240118 | 114800 | 9440116910 | 15850 | 15850 | 15860 | 15850 | 1193 |
| 502 | 20240118 | 114700 | 9421207760 | 15850 | 15860 | 15860 | 15850 | 325 |
| 503 | 20240118 | 114600 | 9416054340 | 15860 | 15860 | 15860 | 15850 | 797 |
| 504 | 20240118 | 114500 | 9403414690 | 15870 | 15860 | 15870 | 15860 | 728 |
| 505 | 20240118 | 114400 | 9391867410 | 15860 | 15870 | 15870 | 15860 | 460 |
| 506 | 20240118 | 114300 | 9384571710 | 15860 | 15890 | 15890 | 15860 | 2089 |
| 507 | 20240118 | 114200 | 9351391320 | 15890 | 15890 | 15900 | 15890 | 271 |
| 508 | 20240118 | 114100 | 9347085030 | 15880 | 15880 | 15890 | 15870 | 741 |
| 509 | 20240118 | 114000 | 9335314650 | 15880 | 15890 | 15890 | 15880 | 742 |
| 510 | 20240118 | 113900 | 9323528470 | 15880 | 15890 | 15890 | 15870 | 452 |
| 511 | 20240118 | 113800 | 9316352150 | 15890 | 15870 | 15890 | 15850 | 2515 |
| 512 | 20240118 | 113700 | 9276475040 | 15870 | 15890 | 15890 | 15870 | 2354 |
| 513 | 20240118 | 113600 | 9239074710 | 15900 | 15910 | 15910 | 15900 | 902 |
| 514 | 20240118 | 113500 | 9224729000 | 15910 | 15910 | 15920 | 15910 | 1191 |
| 515 | 20240118 | 113400 | 9205779360 | 15910 | 15910 | 15910 | 15900 | 116 |
| 516 | 20240118 | 113300 | 9203934850 | 15890 | 15910 | 15910 | 15890 | 448 |
| 517 | 20240118 | 113200 | 9196807620 | 15910 | 15910 | 15910 | 15900 | 169 |
| 518 | 20240118 | 113100 | 9194118900 | 15910 | 15920 | 15920 | 15890 | 2115 |
| 519 | 20240118 | 113000 | 9160488430 | 15910 | 15920 | 15920 | 15910 | 1498 |
| 520 | 20240118 | 112900 | 9136654360 | 15930 | 15920 | 15930 | 15920 | 610 |
| 521 | 20240118 | 112800 | 9126941960 | 15930 | 15930 | 15930 | 15920 | 465 |
| 522 | 20240118 | 112700 | 9119537940 | 15920 | 15940 | 15940 | 15920 | 1489 |
| 523 | 20240118 | 112600 | 9095814170 | 15950 | 15940 | 15950 | 15940 | 728 |
| 524 | 20240118 | 112500 | 9084205060 | 15940 | 15940 | 15950 | 15940 | 674 |
| 525 | 20240118 | 112400 | 9073460980 | 15950 | 15940 | 15950 | 15940 | 232 |
| 526 | 20240118 | 112300 | 9069760660 | 15950 | 15930 | 15950 | 15930 | 2157 |
| 527 | 20240118 | 112200 | 9035373260 | 15950 | 15940 | 15950 | 15940 | 370 |
| 528 | 20240118 | 112100 | 9029474070 | 15950 | 15950 | 15950 | 15940 | 2979 |
| 529 | 20240118 | 112000 | 8981963600 | 15960 | 15970 | 15970 | 15950 | 843 |
| 530 | 20240118 | 111900 | 8968510390 | 15970 | 15940 | 15980 | 15900 | 29473 |
| 531 | 20240118 | 111800 | 8499743830 | 15950 | 15990 | 15990 | 15940 | 1798 |
| 532 | 20240118 | 111700 | 8471048200 | 15990 | 15990 | 15990 | 15970 | 1438 |
| 533 | 20240118 | 111600 | 8448069870 | 15990 | 15950 | 16000 | 15940 | 8551 |
| 534 | 20240118 | 111500 | 8311382300 | 15950 | 15930 | 15950 | 15920 | 1891 |
| 535 | 20240118 | 111400 | 8281246030 | 15920 | 15930 | 15940 | 15920 | 1367 |
| 536 | 20240118 | 111300 | 8259467210 | 15930 | 15930 | 15940 | 15930 | 213 |
| 537 | 20240118 | 111200 | 8256073900 | 15940 | 15920 | 15940 | 15910 | 1843 |
| 538 | 20240118 | 111100 | 8226709840 | 15910 | 15910 | 15920 | 15910 | 1276 |
| 539 | 20240118 | 111000 | 8206406080 | 15910 | 15870 | 15920 | 15870 | 2308 |
| 540 | 20240118 | 110900 | 8169720460 | 15880 | 15860 | 15880 | 15850 | 2565 |
| 541 | 20240118 | 110800 | 8129011910 | 15860 | 15860 | 15860 | 15860 | 177 |
| 542 | 20240118 | 110700 | 8126204690 | 15850 | 15860 | 15860 | 15850 | 375 |
| 543 | 20240118 | 110600 | 8120259490 | 15850 | 15870 | 15870 | 15850 | 913 |
| 544 | 20240118 | 110500 | 8105781450 | 15860 | 15870 | 15870 | 15850 | 1481 |
| 545 | 20240118 | 110400 | 8082296610 | 15860 | 15850 | 15870 | 15850 | 191 |
| 546 | 20240118 | 110300 | 8079266950 | 15860 | 15860 | 15860 | 15850 | 690 |
| 547 | 20240118 | 110200 | 8068325550 | 15860 | 15860 | 15860 | 15860 | 419 |
| 548 | 20240118 | 110100 | 8061680210 | 15870 | 15880 | 15880 | 15850 | 3687 |
| 549 | 20240118 | 110000 | 8003217380 | 15880 | 15890 | 15890 | 15870 | 346 |
| 550 | 20240118 | 105900 | 7997723270 | 15890 | 15890 | 15900 | 15880 | 533 |
| 551 | 20240118 | 105800 | 7989253800 | 15890 | 15850 | 15890 | 15850 | 7541 |
| 552 | 20240118 | 105700 | 7869539880 | 15850 | 15830 | 15850 | 15830 | 715 |
| 553 | 20240118 | 105600 | 7858216320 | 15830 | 15830 | 15840 | 15830 | 342 |
| 554 | 20240118 | 105500 | 7852801360 | 15830 | 15840 | 15840 | 15830 | 1697 |
| 555 | 20240118 | 105400 | 7825934320 | 15840 | 15860 | 15860 | 15840 | 1553 |
| 556 | 20240118 | 105300 | 7801324580 | 15860 | 15860 | 15860 | 15850 | 456 |
| 557 | 20240118 | 105200 | 7794092970 | 15850 | 15860 | 15860 | 15850 | 274 |
| 558 | 20240118 | 105100 | 7789747470 | 15860 | 15830 | 15860 | 15830 | 455 |
| 559 | 20240118 | 105000 | 7782538380 | 15830 | 15870 | 15870 | 15830 | 1254 |
| 560 | 20240118 | 104900 | 7762647400 | 15870 | 15880 | 15880 | 15870 | 202 |
| 561 | 20240118 | 104800 | 7759439660 | 15880 | 15830 | 15880 | 15830 | 4758 |
| 562 | 20240118 | 104700 | 7684013180 | 15830 | 15820 | 15830 | 15810 | 2126 |
| 563 | 20240118 | 104600 | 7650381760 | 15820 | 15840 | 15840 | 15820 | 502 |
| 564 | 20240118 | 104500 | 7642433450 | 15840 | 15830 | 15840 | 15830 | 332 |
| 565 | 20240118 | 104400 | 7637177740 | 15840 | 15840 | 15840 | 15820 | 1112 |
| 566 | 20240118 | 104300 | 7619568250 | 15840 | 15820 | 15850 | 15810 | 1323 |
| 567 | 20240118 | 104200 | 7598634030 | 15810 | 15830 | 15840 | 15790 | 7888 |
| 568 | 20240118 | 104100 | 7473995130 | 15830 | 15850 | 15850 | 15830 | 2581 |
| 569 | 20240118 | 104000 | 7433112030 | 15860 | 15850 | 15860 | 15850 | 915 |
| 570 | 20240118 | 103900 | 7418607520 | 15850 | 15870 | 15870 | 15850 | 860 |
| 571 | 20240118 | 103800 | 7404966960 | 15870 | 15890 | 15890 | 15850 | 832 |
| 572 | 20240118 | 103700 | 7391764060 | 15890 | 15870 | 15890 | 15870 | 572 |
| 573 | 20240118 | 103600 | 7382680550 | 15870 | 15850 | 15870 | 15850 | 1090 |
| 574 | 20240118 | 103500 | 7365387120 | 15840 | 15830 | 15850 | 15830 | 717 |
| 575 | 20240118 | 103400 | 7354033680 | 15830 | 15810 | 15830 | 15810 | 66 |
| 576 | 20240118 | 103300 | 7352990110 | 15830 | 15820 | 15830 | 15810 | 612 |
| 577 | 20240118 | 103200 | 7343307690 | 15820 | 15820 | 15820 | 15810 | 574 |
| 578 | 20240118 | 103100 | 7334228120 | 15810 | 15830 | 15830 | 15810 | 1462 |
| 579 | 20240118 | 103000 | 7311110600 | 15830 | 15840 | 15840 | 15820 | 2562 |
| 580 | 20240118 | 102900 | 7270548320 | 15830 | 15790 | 15830 | 15790 | 1900 |
| 581 | 20240118 | 102800 | 7240523920 | 15790 | 15770 | 15790 | 15770 | 3632 |
| 582 | 20240118 | 102700 | 7183236720 | 15770 | 15760 | 15790 | 15760 | 4529 |
| 583 | 20240118 | 102600 | 7111800120 | 15760 | 15790 | 15790 | 15760 | 6407 |
| 584 | 20240118 | 102500 | 7010747860 | 15790 | 15870 | 15890 | 15790 | 32423 |
| 585 | 20240118 | 102400 | 6497717850 | 15890 | 15900 | 15900 | 15870 | 986 |
| 586 | 20240118 | 102300 | 6482051710 | 15910 | 15910 | 15910 | 15900 | 596 |
| 587 | 20240118 | 102200 | 6472573140 | 15910 | 15910 | 15920 | 15910 | 776 |
| 588 | 20240118 | 102100 | 6460224180 | 15930 | 15950 | 15950 | 15920 | 947 |
| 589 | 20240118 | 102000 | 6445126250 | 15920 | 15920 | 15920 | 15910 | 539 |
| 590 | 20240118 | 101900 | 6436547740 | 15890 | 15870 | 15890 | 15860 | 1201 |
| 591 | 20240118 | 101800 | 6417481290 | 15890 | 15910 | 15920 | 15890 | 406 |
| 592 | 20240118 | 101700 | 6411026460 | 15900 | 15860 | 15900 | 15860 | 3003 |
| 593 | 20240118 | 101600 | 6363360110 | 15870 | 15890 | 15890 | 15870 | 1914 |
| 594 | 20240118 | 101500 | 6332968780 | 15900 | 15900 | 15900 | 15880 | 2259 |
| 595 | 20240118 | 101400 | 6297072260 | 15910 | 15940 | 15940 | 15910 | 1944 |
| 596 | 20240118 | 101300 | 6266132380 | 15940 | 15980 | 15980 | 15940 | 382 |
| 597 | 20240118 | 101200 | 6260038250 | 15980 | 16010 | 16010 | 15950 | 3029 |
| 598 | 20240118 | 101100 | 6211675270 | 16020 | 15990 | 16030 | 15990 | 3698 |
| 599 | 20240118 | 101000 | 6152458500 | 15990 | 15960 | 16000 | 15960 | 3080 |
| 600 | 20240118 | 100900 | 6103217130 | 15960 | 15960 | 15980 | 15950 | 612 |
| 601 | 20240118 | 100800 | 6093450480 | 15960 | 15940 | 15960 | 15940 | 1847 |
| 602 | 20240118 | 100700 | 6063987270 | 15950 | 15970 | 15970 | 15950 | 1425 |
| 603 | 20240118 | 100600 | 6041255760 | 15970 | 15930 | 15970 | 15930 | 2769 |
| 604 | 20240118 | 100500 | 5997067620 | 15940 | 15900 | 15940 | 15900 | 5429 |
| 605 | 20240118 | 100400 | 5910666000 | 15900 | 15910 | 15910 | 15900 | 2086 |
| 606 | 20240118 | 100300 | 5877497490 | 15900 | 15890 | 15910 | 15880 | 830 |
| 607 | 20240118 | 100200 | 5864303410 | 15880 | 15890 | 15890 | 15880 | 2557 |
| 608 | 20240118 | 100100 | 5823693220 | 15890 | 15890 | 15900 | 15880 | 495 |
| 609 | 20240118 | 100000 | 5815825760 | 15890 | 15890 | 15900 | 15880 | 1093 |
| 610 | 20240118 | 095900 | 5798459370 | 15880 | 15890 | 15890 | 15880 | 609 |
| 611 | 20240118 | 095800 | 5788784460 | 15890 | 15860 | 15890 | 15860 | 1443 |
| 612 | 20240118 | 095700 | 5765871040 | 15860 | 15880 | 15890 | 15860 | 3273 |
| 613 | 20240118 | 095600 | 5713925100 | 15880 | 15890 | 15890 | 15880 | 529 |
| 614 | 20240118 | 095500 | 5705523420 | 15900 | 15900 | 15910 | 15890 | 1361 |
| 615 | 20240118 | 095400 | 5683889520 | 15900 | 15870 | 15910 | 15860 | 1665 |
| 616 | 20240118 | 095300 | 5657437910 | 15850 | 15870 | 15870 | 15840 | 1201 |
| 617 | 20240118 | 095200 | 5638408380 | 15860 | 15890 | 15890 | 15850 | 6117 |
| 618 | 20240118 | 095100 | 5541384060 | 15890 | 15930 | 15930 | 15870 | 5552 |
| 619 | 20240118 | 095000 | 5453099690 | 15930 | 15880 | 15930 | 15880 | 2410 |
| 620 | 20240118 | 094900 | 5414757170 | 15890 | 15860 | 15890 | 15860 | 1959 |
| 621 | 20240118 | 094800 | 5383657640 | 15860 | 15880 | 15880 | 15850 | 867 |
| 622 | 20240118 | 094700 | 5369892740 | 15880 | 15870 | 15880 | 15850 | 4460 |
| 623 | 20240118 | 094600 | 5299151940 | 15870 | 15830 | 15870 | 15830 | 1965 |
| 624 | 20240118 | 094500 | 5268017410 | 15840 | 15890 | 15890 | 15830 | 11933 |
| 625 | 20240118 | 094400 | 5078763350 | 15890 | 15890 | 15900 | 15880 | 5377 |
| 626 | 20240118 | 094300 | 4993322720 | 15890 | 15970 | 15970 | 15890 | 5382 |
| 627 | 20240118 | 094200 | 4907666330 | 15970 | 15940 | 15970 | 15920 | 5091 |
| 628 | 20240118 | 094100 | 4826545910 | 15930 | 15960 | 15970 | 15930 | 2629 |
| 629 | 20240118 | 094000 | 4784614830 | 15960 | 15980 | 15980 | 15930 | 4123 |
| 630 | 20240118 | 093900 | 4718793950 | 15980 | 16020 | 16020 | 15980 | 5025 |
| 631 | 20240118 | 093800 | 4638402450 | 16020 | 16040 | 16070 | 16020 | 10432 |
| 632 | 20240118 | 093700 | 4471007040 | 16050 | 16000 | 16050 | 16000 | 5952 |
| 633 | 20240118 | 093600 | 4375609810 | 16000 | 15920 | 16000 | 15920 | 6459 |
| 634 | 20240118 | 093500 | 4272530520 | 15920 | 15930 | 15940 | 15920 | 2725 |
| 635 | 20240118 | 093400 | 4229131930 | 15930 | 15980 | 15980 | 15930 | 4809 |
| 636 | 20240118 | 093300 | 4152401440 | 15980 | 15990 | 15990 | 15970 | 1776 |
| 637 | 20240118 | 093200 | 4124030980 | 15990 | 16010 | 16020 | 15970 | 4917 |
| 638 | 20240118 | 093100 | 4045396300 | 16010 | 16010 | 16040 | 15990 | 5982 |
| 639 | 20240118 | 093000 | 3949604260 | 16010 | 16050 | 16070 | 16010 | 8716 |
| 640 | 20240118 | 092900 | 3809763150 | 16050 | 15990 | 16050 | 15970 | 6851 |
| 641 | 20240118 | 092800 | 3700063830 | 16000 | 15940 | 16000 | 15920 | 3280 |
| 642 | 20240118 | 092700 | 3647636910 | 15940 | 15900 | 15940 | 15900 | 3024 |
| 643 | 20240118 | 092600 | 3599501750 | 15910 | 15950 | 15950 | 15900 | 8325 |
| 644 | 20240118 | 092500 | 3466973730 | 15950 | 15970 | 15970 | 15940 | 9481 |
| 645 | 20240118 | 092400 | 3315655920 | 15960 | 15950 | 15970 | 15930 | 4015 |
| 646 | 20240118 | 092300 | 3251604510 | 15950 | 16040 | 16040 | 15950 | 14282 |
| 647 | 20240118 | 092200 | 3023164400 | 16010 | 15930 | 16080 | 15910 | 26562 |
| 648 | 20240118 | 092100 | 2598072510 | 15940 | 15910 | 15940 | 15910 | 2851 |
| 649 | 20240118 | 092000 | 2552670050 | 15920 | 15950 | 15960 | 15910 | 8257 |
| 650 | 20240118 | 091900 | 2421073030 | 15950 | 15940 | 15950 | 15930 | 8150 |
| 651 | 20240118 | 091800 | 2291151870 | 15940 | 15860 | 15940 | 15850 | 10936 |
| 652 | 20240118 | 091700 | 2117223540 | 15870 | 15880 | 15890 | 15860 | 5290 |
| 653 | 20240118 | 091600 | 2033236560 | 15880 | 15880 | 15890 | 15860 | 1500 |
| 654 | 20240118 | 091500 | 2009422250 | 15870 | 15880 | 15900 | 15870 | 12142 |
| 655 | 20240118 | 091400 | 1816569630 | 15880 | 15820 | 15880 | 15820 | 7978 |
| 656 | 20240118 | 091300 | 1690093420 | 15820 | 15790 | 15830 | 15790 | 2199 |
| 657 | 20240118 | 091200 | 1655315120 | 15790 | 15780 | 15810 | 15760 | 4130 |
| 658 | 20240118 | 091100 | 1590127620 | 15780 | 15770 | 15810 | 15770 | 4738 |
| 659 | 20240118 | 091000 | 1515345460 | 15760 | 15830 | 15830 | 15760 | 2286 |
| 660 | 20240118 | 090900 | 1479250030 | 15810 | 15790 | 15840 | 15750 | 7782 |
| 661 | 20240118 | 090800 | 1356310050 | 15790 | 15790 | 15800 | 15770 | 3702 |
| 662 | 20240118 | 090700 | 1297880030 | 15780 | 15820 | 15840 | 15780 | 4907 |
| 663 | 20240118 | 090600 | 1220273320 | 15840 | 15850 | 15850 | 15820 | 5308 |
| 664 | 20240118 | 090500 | 1136224320 | 15850 | 15860 | 15870 | 15820 | 6979 |
| 665 | 20240118 | 090400 | 1025669710 | 15860 | 15810 | 15880 | 15800 | 9313 |
| 666 | 20240118 | 090300 | 877969470 | 15820 | 15790 | 15820 | 15750 | 11172 |
| 667 | 20240118 | 090200 | 701733430 | 15790 | 15820 | 15840 | 15770 | 7859 |
| 668 | 20240118 | 090100 | 577447990 | 15820 | 15870 | 15870 | 15700 | 10620 |
| 669 | 20240118 | 090000 | 410130680 | 15880 | 15780 | 15890 | 15760 | 25110 |