36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 3 | 20240710 | 201200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240710 | 201100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240710 | 201000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240710 | 200900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240710 | 200800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240710 | 200700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240710 | 200600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240710 | 200500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240710 | 200400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240710 | 200300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240710 | 200200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240710 | 200100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240710 | 200000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240710 | 195900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240710 | 195800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240710 | 195700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240710 | 195600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240710 | 195500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240710 | 195400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240710 | 195300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240710 | 195200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240710 | 195100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240710 | 195000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240710 | 194900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240710 | 194800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240710 | 194700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240710 | 194600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240710 | 194500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240710 | 194400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240710 | 194300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 33 | 20240710 | 194200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240710 | 194100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240710 | 194000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240710 | 193900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240710 | 193800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240710 | 193700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240710 | 193600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240710 | 193500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240710 | 193400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240710 | 193300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240710 | 193200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240710 | 193100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240710 | 193000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240710 | 192900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240710 | 192800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240710 | 192700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240710 | 192600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240710 | 192500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240710 | 192400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240710 | 192300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240710 | 192200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240710 | 192100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240710 | 192000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240710 | 191900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240710 | 191800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240710 | 191700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240710 | 191600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240710 | 191500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240710 | 191400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240710 | 191300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 63 | 20240710 | 191200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240710 | 191100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240710 | 191000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240710 | 190900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240710 | 190800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240710 | 190700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240710 | 190600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240710 | 190500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240710 | 190400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240710 | 190300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240710 | 190200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240710 | 190100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240710 | 190000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240710 | 185900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240710 | 185800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240710 | 185700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240710 | 185600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240710 | 185500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240710 | 185400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240710 | 185300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240710 | 185200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240710 | 185100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240710 | 185000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240710 | 184900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240710 | 184800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240710 | 184700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240710 | 184600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240710 | 184500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240710 | 184400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240710 | 184300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 93 | 20240710 | 184200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240710 | 184100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240710 | 184000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240710 | 183900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240710 | 183800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240710 | 183700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240710 | 183600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240710 | 183500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240710 | 183400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240710 | 183300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240710 | 183200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240710 | 183100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240710 | 183000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240710 | 182900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240710 | 182800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240710 | 182700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240710 | 182600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240710 | 182500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240710 | 182400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240710 | 182300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240710 | 182200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240710 | 182100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240710 | 182000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240710 | 181900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240710 | 181800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240710 | 181700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240710 | 181600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240710 | 181500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240710 | 181400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240710 | 181300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 123 | 20240710 | 181200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240710 | 181100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240710 | 181000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240710 | 180900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240710 | 180800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240710 | 180700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240710 | 180600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240710 | 180500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240710 | 180400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240710 | 180300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240710 | 180200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240710 | 180100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240710 | 180000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240710 | 175900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240710 | 175800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240710 | 175700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240710 | 175600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240710 | 175500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240710 | 175400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240710 | 175300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240710 | 175200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240710 | 175100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240710 | 175000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240710 | 174900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240710 | 174800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240710 | 174700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240710 | 174600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240710 | 174500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240710 | 174400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240710 | 174300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 153 | 20240710 | 174200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240710 | 174100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240710 | 174000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240710 | 173900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240710 | 173800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240710 | 173700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240710 | 173600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240710 | 173500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240710 | 173400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240710 | 173300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240710 | 173200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240710 | 173100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240710 | 173000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240710 | 172900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240710 | 172800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240710 | 172700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240710 | 172600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240710 | 172500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240710 | 172400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240710 | 172300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240710 | 172200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240710 | 172100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240710 | 172000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240710 | 171900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240710 | 171800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240710 | 171700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240710 | 171600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240710 | 171500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240710 | 171400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240710 | 171300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 183 | 20240710 | 171200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240710 | 171100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240710 | 171000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240710 | 170900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240710 | 170800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240710 | 170700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240710 | 170600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240710 | 170500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240710 | 170400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240710 | 170300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240710 | 170200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240710 | 170100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240710 | 170000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240710 | 165900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240710 | 165800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240710 | 165700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240710 | 165600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240710 | 165500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240710 | 165400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240710 | 165300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240710 | 165200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240710 | 165100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240710 | 165000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240710 | 164900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240710 | 164800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240710 | 164700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240710 | 164600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240710 | 164500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240710 | 164400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240710 | 164300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 213 | 20240710 | 164200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240710 | 164100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240710 | 164000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240710 | 163900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240710 | 163800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240710 | 163700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240710 | 163600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240710 | 163500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240710 | 163400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240710 | 163300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240710 | 163200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240710 | 163100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240710 | 163000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240710 | 162900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240710 | 162800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240710 | 162700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240710 | 162600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240710 | 162500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240710 | 162400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240710 | 162300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240710 | 162200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240710 | 162100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240710 | 162000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240710 | 161900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240710 | 161800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240710 | 161700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240710 | 161600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240710 | 161500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240710 | 161400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240710 | 161300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 243 | 20240710 | 161200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240710 | 161100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240710 | 161000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240710 | 160900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240710 | 160800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240710 | 160700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20240710 | 160600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20240710 | 160500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20240710 | 160400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20240710 | 160300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20240710 | 160200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20240710 | 160100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20240710 | 160000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240710 | 155900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240710 | 155800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240710 | 155700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240710 | 155600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240710 | 155500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240710 | 155400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240710 | 155300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240710 | 155200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240710 | 155100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240710 | 155000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20240710 | 154900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240710 | 154800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20240710 | 154700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20240710 | 154600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240710 | 154500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240710 | 154400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240710 | 154300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 273 | 20240710 | 154200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240710 | 154100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240710 | 154000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240710 | 153900 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240710 | 153800 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240710 | 153700 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240710 | 153600 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20240710 | 153500 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20240710 | 153400 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20240710 | 153300 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240710 | 153200 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20240710 | 153100 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20240710 | 153000 | 7906245110 | 12780 | 12780 | 12780 | 12780 | 20119 |
| 286 | 20240710 | 152900 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 287 | 20240710 | 152800 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 288 | 20240710 | 152700 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 289 | 20240710 | 152600 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 290 | 20240710 | 152500 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 291 | 20240710 | 152400 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 292 | 20240710 | 152300 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 293 | 20240710 | 152200 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 294 | 20240710 | 152100 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 295 | 20240710 | 152000 | 7649124290 | 12770 | 12770 | 12770 | 12770 | 0 |
| 296 | 20240710 | 151900 | 7649124290 | 12770 | 12790 | 12790 | 12770 | 2592 |
| 297 | 20240710 | 151800 | 7616009920 | 12790 | 12780 | 12790 | 12770 | 2949 |
| 298 | 20240710 | 151700 | 7578324100 | 12770 | 12770 | 12790 | 12770 | 3015 |
| 299 | 20240710 | 151600 | 7539815640 | 12770 | 12780 | 12780 | 12770 | 339 |
| 300 | 20240710 | 151500 | 7535483330 | 12780 | 12770 | 12780 | 12770 | 789 |
| 301 | 20240710 | 151400 | 7525403030 | 12770 | 12780 | 12780 | 12770 | 314 |
| 302 | 20240710 | 151300 | 7521391120 | 12780 | 12770 | 12780 | 12770 | 556 |
| 303 | 20240710 | 151200 | 7514289280 | 12770 | 12760 | 12780 | 12760 | 1774 |
| 304 | 20240710 | 151100 | 7491635380 | 12770 | 12770 | 12770 | 12760 | 720 |
| 305 | 20240710 | 151000 | 7482444160 | 12770 | 12760 | 12770 | 12760 | 747 |
| 306 | 20240710 | 150900 | 7472910280 | 12770 | 12760 | 12770 | 12760 | 577 |
| 307 | 20240710 | 150800 | 7465545730 | 12770 | 12780 | 12780 | 12770 | 870 |
| 308 | 20240710 | 150700 | 7454435200 | 12780 | 12750 | 12780 | 12750 | 1731 |
| 309 | 20240710 | 150600 | 7432347380 | 12750 | 12760 | 12760 | 12750 | 535 |
| 310 | 20240710 | 150500 | 7425521720 | 12760 | 12760 | 12770 | 12750 | 788 |
| 311 | 20240710 | 150400 | 7415469810 | 12760 | 12760 | 12780 | 12760 | 1064 |
| 312 | 20240710 | 150300 | 7401892450 | 12760 | 12760 | 12770 | 12750 | 707 |
| 313 | 20240710 | 150200 | 7392868400 | 12760 | 12760 | 12760 | 12750 | 366 |
| 314 | 20240710 | 150100 | 7388198740 | 12760 | 12760 | 12780 | 12760 | 1395 |
| 315 | 20240710 | 150000 | 7370397540 | 12760 | 12770 | 12770 | 12760 | 1256 |
| 316 | 20240710 | 145900 | 7354370440 | 12770 | 12770 | 12770 | 12760 | 635 |
| 317 | 20240710 | 145800 | 7346267540 | 12770 | 12780 | 12780 | 12760 | 487 |
| 318 | 20240710 | 145700 | 7340050290 | 12780 | 12780 | 12780 | 12760 | 1597 |
| 319 | 20240710 | 145600 | 7319657780 | 12780 | 12780 | 12780 | 12780 | 1530 |
| 320 | 20240710 | 145500 | 7300104380 | 12770 | 12770 | 12780 | 12760 | 998 |
| 321 | 20240710 | 145400 | 7287356560 | 12770 | 12770 | 12770 | 12760 | 447 |
| 322 | 20240710 | 145300 | 7281652570 | 12770 | 12770 | 12770 | 12760 | 1178 |
| 323 | 20240710 | 145200 | 7266612520 | 12780 | 12770 | 12780 | 12760 | 1468 |
| 324 | 20240710 | 145100 | 7247868760 | 12760 | 12770 | 12770 | 12760 | 447 |
| 325 | 20240710 | 145000 | 7242162600 | 12770 | 12780 | 12780 | 12760 | 946 |
| 326 | 20240710 | 144900 | 7230087430 | 12770 | 12770 | 12770 | 12760 | 646 |
| 327 | 20240710 | 144800 | 7221838130 | 12760 | 12770 | 12770 | 12760 | 573 |
| 328 | 20240710 | 144700 | 7214526040 | 12760 | 12760 | 12770 | 12760 | 1311 |
| 329 | 20240710 | 144600 | 7197792350 | 12760 | 12770 | 12780 | 12760 | 656 |
| 330 | 20240710 | 144500 | 7189419220 | 12760 | 12770 | 12770 | 12760 | 2362 |
| 331 | 20240710 | 144400 | 7159262510 | 12770 | 12780 | 12790 | 12770 | 1724 |
| 332 | 20240710 | 144300 | 7137239610 | 12770 | 12780 | 12780 | 12770 | 542 |
| 333 | 20240710 | 144200 | 7130315370 | 12770 | 12770 | 12770 | 12760 | 558 |
| 334 | 20240710 | 144100 | 7123192160 | 12770 | 12760 | 12770 | 12760 | 782 |
| 335 | 20240710 | 144000 | 7113208120 | 12760 | 12770 | 12780 | 12760 | 1540 |
| 336 | 20240710 | 143900 | 7093546570 | 12770 | 12770 | 12770 | 12770 | 287 |
| 337 | 20240710 | 143800 | 7089881580 | 12770 | 12780 | 12780 | 12770 | 41 |
| 338 | 20240710 | 143700 | 7089357800 | 12780 | 12770 | 12780 | 12770 | 805 |
| 339 | 20240710 | 143600 | 7079076470 | 12770 | 12770 | 12770 | 12770 | 321 |
| 340 | 20240710 | 143500 | 7074977300 | 12770 | 12780 | 12780 | 12770 | 850 |
| 341 | 20240710 | 143400 | 7064121170 | 12770 | 12780 | 12780 | 12770 | 2608 |
| 342 | 20240710 | 143300 | 7030799400 | 12780 | 12780 | 12780 | 12780 | 76 |
| 343 | 20240710 | 143200 | 7029828120 | 12780 | 12790 | 12790 | 12780 | 247 |
| 344 | 20240710 | 143100 | 7026671450 | 12790 | 12790 | 12800 | 12790 | 202 |
| 345 | 20240710 | 143000 | 7024087430 | 12790 | 12800 | 12800 | 12780 | 257 |
| 346 | 20240710 | 142900 | 7020802850 | 12800 | 12780 | 12800 | 12780 | 264 |
| 347 | 20240710 | 142800 | 7017428740 | 12800 | 12790 | 12800 | 12790 | 1233 |
| 348 | 20240710 | 142700 | 7001650550 | 12780 | 12780 | 12790 | 12780 | 456 |
| 349 | 20240710 | 142600 | 6995821960 | 12780 | 12790 | 12790 | 12780 | 926 |
| 350 | 20240710 | 142500 | 6983982770 | 12790 | 12780 | 12790 | 12780 | 1528 |
| 351 | 20240710 | 142400 | 6964440150 | 12790 | 12780 | 12790 | 12780 | 609 |
| 352 | 20240710 | 142300 | 6956657050 | 12780 | 12780 | 12780 | 12780 | 4298 |
| 353 | 20240710 | 142200 | 6901728610 | 12780 | 12790 | 12790 | 12780 | 458 |
| 354 | 20240710 | 142100 | 6895873250 | 12780 | 12790 | 12790 | 12780 | 11226 |
| 355 | 20240710 | 142000 | 6752404940 | 12780 | 12790 | 12790 | 12780 | 462 |
| 356 | 20240710 | 141900 | 6746498470 | 12790 | 12790 | 12800 | 12780 | 481 |
| 357 | 20240710 | 141800 | 6740346160 | 12800 | 12790 | 12800 | 12790 | 2160 |
| 358 | 20240710 | 141700 | 6712719600 | 12790 | 12800 | 12800 | 12790 | 842 |
| 359 | 20240710 | 141600 | 6701948930 | 12790 | 12800 | 12800 | 12790 | 111 |
| 360 | 20240710 | 141500 | 6700529140 | 12790 | 12790 | 12800 | 12790 | 282 |
| 361 | 20240710 | 141400 | 6696922000 | 12800 | 12800 | 12800 | 12790 | 470 |
| 362 | 20240710 | 141300 | 6690908660 | 12790 | 12800 | 12800 | 12790 | 129 |
| 363 | 20240710 | 141200 | 6689257520 | 12800 | 12790 | 12800 | 12790 | 378 |
| 364 | 20240710 | 141100 | 6684422770 | 12790 | 12800 | 12800 | 12790 | 1272 |
| 365 | 20240710 | 141000 | 6668153870 | 12790 | 12800 | 12800 | 12790 | 556 |
| 366 | 20240710 | 140900 | 6661041820 | 12800 | 12790 | 12800 | 12790 | 369 |
| 367 | 20240710 | 140800 | 6656321810 | 12790 | 12800 | 12800 | 12780 | 4274 |
| 368 | 20240710 | 140700 | 6601690990 | 12790 | 12780 | 12800 | 12780 | 3747 |
| 369 | 20240710 | 140600 | 6553774480 | 12770 | 12780 | 12780 | 12770 | 226 |
| 370 | 20240710 | 140500 | 6550888300 | 12770 | 12770 | 12780 | 12770 | 1260 |
| 371 | 20240710 | 140400 | 6534788160 | 12780 | 12760 | 12780 | 12760 | 892 |
| 372 | 20240710 | 140300 | 6523397000 | 12770 | 12760 | 12770 | 12760 | 12 |
| 373 | 20240710 | 140200 | 6523243780 | 12760 | 12770 | 12770 | 12760 | 406 |
| 374 | 20240710 | 140100 | 6518062160 | 12770 | 12770 | 12770 | 12760 | 284 |
| 375 | 20240710 | 140000 | 6514435570 | 12770 | 12760 | 12780 | 12760 | 350 |
| 376 | 20240710 | 135900 | 6509965360 | 12760 | 12750 | 12760 | 12740 | 1453 |
| 377 | 20240710 | 135800 | 6491442090 | 12750 | 12750 | 12750 | 12750 | 248 |
| 378 | 20240710 | 135700 | 6488280090 | 12740 | 12740 | 12740 | 12730 | 621 |
| 379 | 20240710 | 135600 | 6480371140 | 12730 | 12730 | 12740 | 12730 | 824 |
| 380 | 20240710 | 135500 | 6469881110 | 12730 | 12740 | 12740 | 12730 | 2214 |
| 381 | 20240710 | 135400 | 6441695250 | 12740 | 12740 | 12740 | 12720 | 887 |
| 382 | 20240710 | 135300 | 6430404220 | 12740 | 12740 | 12740 | 12730 | 379 |
| 383 | 20240710 | 135200 | 6425578720 | 12740 | 12750 | 12750 | 12740 | 432 |
| 384 | 20240710 | 135100 | 6420073690 | 12740 | 12740 | 12740 | 12730 | 293 |
| 385 | 20240710 | 135000 | 6416343330 | 12750 | 12730 | 12750 | 12730 | 164 |
| 386 | 20240710 | 134900 | 6414255400 | 12740 | 12740 | 12750 | 12730 | 838 |
| 387 | 20240710 | 134800 | 6403578580 | 12740 | 12740 | 12740 | 12730 | 6482 |
| 388 | 20240710 | 134700 | 6321050420 | 12740 | 12740 | 12740 | 12730 | 474 |
| 389 | 20240710 | 134600 | 6315015920 | 12740 | 12750 | 12750 | 12730 | 3539 |
| 390 | 20240710 | 134500 | 6269942420 | 12750 | 12740 | 12750 | 12740 | 2388 |
| 391 | 20240710 | 134400 | 6239514430 | 12750 | 12770 | 12770 | 12750 | 2934 |
| 392 | 20240710 | 134300 | 6202091710 | 12770 | 12770 | 12770 | 12770 | 188 |
| 393 | 20240710 | 134200 | 6199690950 | 12770 | 12780 | 12780 | 12770 | 778 |
| 394 | 20240710 | 134100 | 6189754890 | 12780 | 12760 | 12780 | 12760 | 418 |
| 395 | 20240710 | 134000 | 6184419390 | 12760 | 12770 | 12770 | 12760 | 255 |
| 396 | 20240710 | 133900 | 6181163100 | 12760 | 12770 | 12770 | 12760 | 254 |
| 397 | 20240710 | 133800 | 6177921990 | 12770 | 12770 | 12770 | 12770 | 109 |
| 398 | 20240710 | 133700 | 6176530060 | 12760 | 12760 | 12770 | 12750 | 334 |
| 399 | 20240710 | 133600 | 6172270460 | 12760 | 12750 | 12760 | 12750 | 1717 |
| 400 | 20240710 | 133500 | 6150378700 | 12740 | 12740 | 12740 | 12740 | 139 |
| 401 | 20240710 | 133400 | 6148607840 | 12740 | 12750 | 12750 | 12740 | 2439 |
| 402 | 20240710 | 133300 | 6117532270 | 12750 | 12750 | 12750 | 12750 | 300 |
| 403 | 20240710 | 133200 | 6113707270 | 12740 | 12750 | 12750 | 12740 | 644 |
| 404 | 20240710 | 133100 | 6105498730 | 12750 | 12750 | 12750 | 12740 | 704 |
| 405 | 20240710 | 133000 | 6096525180 | 12750 | 12750 | 12750 | 12740 | 995 |
| 406 | 20240710 | 132900 | 6083848430 | 12740 | 12750 | 12750 | 12740 | 427 |
| 407 | 20240710 | 132800 | 6078406640 | 12750 | 12750 | 12750 | 12750 | 601 |
| 408 | 20240710 | 132700 | 6070743890 | 12740 | 12740 | 12740 | 12740 | 1933 |
| 409 | 20240710 | 132600 | 6046117470 | 12740 | 12750 | 12750 | 12740 | 656 |
| 410 | 20240710 | 132500 | 6037753930 | 12760 | 12760 | 12760 | 12750 | 453 |
| 411 | 20240710 | 132400 | 6031976930 | 12760 | 12740 | 12760 | 12740 | 365 |
| 412 | 20240710 | 132300 | 6027323300 | 12740 | 12750 | 12750 | 12740 | 519 |
| 413 | 20240710 | 132200 | 6020711220 | 12750 | 12760 | 12760 | 12750 | 253 |
| 414 | 20240710 | 132100 | 6017484640 | 12760 | 12740 | 12770 | 12740 | 3638 |
| 415 | 20240710 | 132000 | 5971094880 | 12740 | 12740 | 12740 | 12740 | 553 |
| 416 | 20240710 | 131900 | 5964049660 | 12750 | 12740 | 12750 | 12730 | 1243 |
| 417 | 20240710 | 131800 | 5948214530 | 12750 | 12750 | 12750 | 12740 | 537 |
| 418 | 20240710 | 131700 | 5941373040 | 12750 | 12750 | 12750 | 12740 | 726 |
| 419 | 20240710 | 131600 | 5932120160 | 12750 | 12750 | 12760 | 12740 | 791 |
| 420 | 20240710 | 131500 | 5922040190 | 12740 | 12740 | 12740 | 12740 | 669 |
| 421 | 20240710 | 131400 | 5913517130 | 12740 | 12750 | 12750 | 12740 | 1874 |
| 422 | 20240710 | 131300 | 5889641340 | 12750 | 12750 | 12760 | 12740 | 797 |
| 423 | 20240710 | 131200 | 5879481050 | 12740 | 12750 | 12750 | 12740 | 1375 |
| 424 | 20240710 | 131100 | 5861950800 | 12750 | 12740 | 12750 | 12740 | 517 |
| 425 | 20240710 | 131000 | 5855362560 | 12750 | 12750 | 12760 | 12740 | 236 |
| 426 | 20240710 | 130900 | 5852353630 | 12750 | 12750 | 12750 | 12750 | 137 |
| 427 | 20240710 | 130800 | 5850606880 | 12760 | 12750 | 12760 | 12750 | 426 |
| 428 | 20240710 | 130700 | 5845175360 | 12760 | 12770 | 12780 | 12750 | 198 |
| 429 | 20240710 | 130600 | 5842648290 | 12770 | 12760 | 12770 | 12750 | 658 |
| 430 | 20240710 | 130500 | 5834257860 | 12760 | 12760 | 12760 | 12750 | 67 |
| 431 | 20240710 | 130400 | 5833402980 | 12750 | 12750 | 12770 | 12750 | 1400 |
| 432 | 20240710 | 130300 | 5815551620 | 12740 | 12750 | 12750 | 12740 | 257 |
| 433 | 20240710 | 130200 | 5812277340 | 12750 | 12750 | 12750 | 12740 | 880 |
| 434 | 20240710 | 130100 | 5801057410 | 12750 | 12750 | 12760 | 12750 | 591 |
| 435 | 20240710 | 130000 | 5793521440 | 12750 | 12740 | 12750 | 12740 | 1472 |
| 436 | 20240710 | 125900 | 5774764670 | 12730 | 12740 | 12740 | 12730 | 347 |
| 437 | 20240710 | 125800 | 5770347340 | 12740 | 12730 | 12740 | 12720 | 1083 |
| 438 | 20240710 | 125700 | 5756563100 | 12730 | 12730 | 12730 | 12720 | 221 |
| 439 | 20240710 | 125600 | 5753749950 | 12730 | 12730 | 12730 | 12720 | 3796 |
| 440 | 20240710 | 125500 | 5705426930 | 12730 | 12730 | 12740 | 12730 | 720 |
| 441 | 20240710 | 125400 | 5696258790 | 12730 | 12750 | 12750 | 12730 | 976 |
| 442 | 20240710 | 125300 | 5683831460 | 12740 | 12760 | 12760 | 12740 | 997 |
| 443 | 20240710 | 125200 | 5671128280 | 12760 | 12760 | 12770 | 12750 | 6803 |
| 444 | 20240710 | 125100 | 5584383320 | 12760 | 12770 | 12770 | 12760 | 3903 |
| 445 | 20240710 | 125000 | 5534579140 | 12760 | 12770 | 12770 | 12760 | 1037 |
| 446 | 20240710 | 124900 | 5521338060 | 12770 | 12780 | 12780 | 12760 | 306 |
| 447 | 20240710 | 124800 | 5517430380 | 12780 | 12770 | 12780 | 12760 | 373 |
| 448 | 20240710 | 124700 | 5512666340 | 12770 | 12770 | 12770 | 12770 | 10 |
| 449 | 20240710 | 124600 | 5512538640 | 12770 | 12780 | 12780 | 12770 | 1256 |
| 450 | 20240710 | 124500 | 5496495030 | 12780 | 12770 | 12780 | 12760 | 507 |
| 451 | 20240710 | 124400 | 5490020360 | 12770 | 12760 | 12770 | 12760 | 92 |
| 452 | 20240710 | 124300 | 5488845580 | 12760 | 12770 | 12780 | 12760 | 483 |
| 453 | 20240710 | 124200 | 5482679280 | 12760 | 12760 | 12770 | 12760 | 169 |
| 454 | 20240710 | 124100 | 5480522830 | 12760 | 12760 | 12770 | 12760 | 440 |
| 455 | 20240710 | 124000 | 5474906600 | 12770 | 12770 | 12780 | 12760 | 929 |
| 456 | 20240710 | 123900 | 5463048010 | 12780 | 12760 | 12780 | 12760 | 652 |
| 457 | 20240710 | 123800 | 5454722200 | 12760 | 12760 | 12760 | 12760 | 672 |
| 458 | 20240710 | 123700 | 5446147480 | 12760 | 12770 | 12780 | 12760 | 395 |
| 459 | 20240710 | 123600 | 5441104500 | 12760 | 12780 | 12780 | 12760 | 1116 |
| 460 | 20240710 | 123500 | 5426855570 | 12780 | 12770 | 12780 | 12770 | 384 |
| 461 | 20240710 | 123400 | 5421951520 | 12770 | 12770 | 12770 | 12770 | 390 |
| 462 | 20240710 | 123300 | 5416971220 | 12770 | 12770 | 12770 | 12770 | 126 |
| 463 | 20240710 | 123200 | 5415362200 | 12760 | 12770 | 12770 | 12760 | 2648 |
| 464 | 20240710 | 123100 | 5381553550 | 12770 | 12770 | 12780 | 12770 | 573 |
| 465 | 20240710 | 123000 | 5374235630 | 12770 | 12770 | 12780 | 12770 | 1227 |
| 466 | 20240710 | 122900 | 5358566530 | 12760 | 12760 | 12770 | 12760 | 20 |
| 467 | 20240710 | 122800 | 5358311300 | 12770 | 12770 | 12770 | 12760 | 265 |
| 468 | 20240710 | 122700 | 5354929710 | 12770 | 12760 | 12770 | 12760 | 638 |
| 469 | 20240710 | 122600 | 5346783450 | 12770 | 12770 | 12770 | 12760 | 355 |
| 470 | 20240710 | 122500 | 5342252550 | 12770 | 12760 | 12780 | 12760 | 1100 |
| 471 | 20240710 | 122400 | 5328207850 | 12760 | 12770 | 12770 | 12760 | 262 |
| 472 | 20240710 | 122300 | 5324862180 | 12770 | 12760 | 12770 | 12760 | 1747 |
| 473 | 20240710 | 122200 | 5302570450 | 12760 | 12760 | 12770 | 12760 | 430 |
| 474 | 20240710 | 122100 | 5297082750 | 12760 | 12760 | 12770 | 12760 | 361 |
| 475 | 20240710 | 122000 | 5292476370 | 12760 | 12770 | 12770 | 12760 | 139 |
| 476 | 20240710 | 121900 | 5290702720 | 12770 | 12760 | 12770 | 12750 | 243 |
| 477 | 20240710 | 121800 | 5287601730 | 12760 | 12760 | 12770 | 12760 | 270 |
| 478 | 20240710 | 121700 | 5284156420 | 12760 | 12760 | 12770 | 12750 | 924 |
| 479 | 20240710 | 121600 | 5272366780 | 12760 | 12760 | 12760 | 12750 | 334 |
| 480 | 20240710 | 121500 | 5268105920 | 12770 | 12760 | 12770 | 12760 | 349 |
| 481 | 20240710 | 121400 | 5263651840 | 12770 | 12760 | 12770 | 12760 | 7 |
| 482 | 20240710 | 121300 | 5263562510 | 12760 | 12760 | 12770 | 12750 | 874 |
| 483 | 20240710 | 121200 | 5252412130 | 12760 | 12750 | 12760 | 12750 | 796 |
| 484 | 20240710 | 121100 | 5242259260 | 12760 | 12760 | 12770 | 12760 | 753 |
| 485 | 20240710 | 121000 | 5232650280 | 12760 | 12760 | 12760 | 12750 | 488 |
| 486 | 20240710 | 120900 | 5226427410 | 12750 | 12760 | 12760 | 12750 | 257 |
| 487 | 20240710 | 120800 | 5223150460 | 12760 | 12780 | 12780 | 12750 | 3314 |
| 488 | 20240710 | 120700 | 5180852350 | 12780 | 12780 | 12790 | 12780 | 479 |
| 489 | 20240710 | 120600 | 5174730230 | 12790 | 12790 | 12790 | 12780 | 192 |
| 490 | 20240710 | 120500 | 5172274630 | 12790 | 12790 | 12800 | 12790 | 1000 |
| 491 | 20240710 | 120400 | 5159484620 | 12800 | 12800 | 12800 | 12790 | 315 |
| 492 | 20240710 | 120300 | 5155454090 | 12790 | 12800 | 12800 | 12790 | 252 |
| 493 | 20240710 | 120200 | 5152230950 | 12800 | 12780 | 12800 | 12780 | 586 |
| 494 | 20240710 | 120100 | 5144740040 | 12780 | 12780 | 12780 | 12770 | 84 |
| 495 | 20240710 | 120000 | 5143666580 | 12780 | 12780 | 12780 | 12770 | 768 |
| 496 | 20240710 | 115900 | 5133859030 | 12780 | 12770 | 12780 | 12770 | 715 |
| 497 | 20240710 | 115800 | 5124728260 | 12770 | 12760 | 12770 | 12760 | 500 |
| 498 | 20240710 | 115700 | 5118347620 | 12770 | 12750 | 12770 | 12750 | 799 |
| 499 | 20240710 | 115600 | 5108152380 | 12750 | 12740 | 12750 | 12740 | 1662 |
| 500 | 20240710 | 115500 | 5086966930 | 12750 | 12740 | 12750 | 12740 | 860 |
| 501 | 20240710 | 115400 | 5076004400 | 12750 | 12740 | 12750 | 12740 | 280 |
| 502 | 20240710 | 115300 | 5072436070 | 12740 | 12750 | 12750 | 12740 | 1020 |
| 503 | 20240710 | 115200 | 5059433530 | 12750 | 12760 | 12760 | 12750 | 948 |
| 504 | 20240710 | 115100 | 5047346230 | 12750 | 12750 | 12750 | 12750 | 2335 |
| 505 | 20240710 | 115000 | 5017574980 | 12750 | 12760 | 12760 | 12750 | 293 |
| 506 | 20240710 | 114900 | 5013838810 | 12760 | 12750 | 12760 | 12750 | 17 |
| 507 | 20240710 | 114800 | 5013621990 | 12750 | 12750 | 12760 | 12750 | 253 |
| 508 | 20240710 | 114700 | 5010396220 | 12760 | 12750 | 12760 | 12750 | 266 |
| 509 | 20240710 | 114600 | 5007004620 | 12750 | 12760 | 12760 | 12750 | 296 |
| 510 | 20240710 | 114500 | 5003230510 | 12760 | 12740 | 12760 | 12740 | 610 |
| 511 | 20240710 | 114400 | 4995457110 | 12740 | 12730 | 12740 | 12730 | 924 |
| 512 | 20240710 | 114300 | 4983687660 | 12730 | 12730 | 12740 | 12720 | 1834 |
| 513 | 20240710 | 114200 | 4960341830 | 12730 | 12730 | 12740 | 12730 | 1003 |
| 514 | 20240710 | 114100 | 4947573630 | 12730 | 12730 | 12730 | 12720 | 517 |
| 515 | 20240710 | 114000 | 4940993280 | 12730 | 12730 | 12730 | 12720 | 1579 |
| 516 | 20240710 | 113900 | 4920906770 | 12730 | 12730 | 12730 | 12720 | 6852 |
| 517 | 20240710 | 113800 | 4833701820 | 12730 | 12730 | 12740 | 12730 | 1125 |
| 518 | 20240710 | 113700 | 4819379040 | 12740 | 12750 | 12750 | 12730 | 3008 |
| 519 | 20240710 | 113600 | 4781076670 | 12740 | 12740 | 12740 | 12740 | 1176 |
| 520 | 20240710 | 113500 | 4766094430 | 12730 | 12750 | 12750 | 12730 | 222 |
| 521 | 20240710 | 113400 | 4763265910 | 12740 | 12740 | 12750 | 12740 | 2594 |
| 522 | 20240710 | 113300 | 4730209550 | 12740 | 12740 | 12740 | 12740 | 614 |
| 523 | 20240710 | 113200 | 4722387190 | 12750 | 12750 | 12750 | 12740 | 420 |
| 524 | 20240710 | 113100 | 4717034790 | 12750 | 12760 | 12760 | 12750 | 3812 |
| 525 | 20240710 | 113000 | 4668429870 | 12760 | 12760 | 12760 | 12750 | 782 |
| 526 | 20240710 | 112900 | 4658458910 | 12760 | 12760 | 12760 | 12760 | 358 |
| 527 | 20240710 | 112800 | 4653890830 | 12760 | 12750 | 12760 | 12740 | 1981 |
| 528 | 20240710 | 112700 | 4628642910 | 12740 | 12750 | 12750 | 12730 | 1260 |
| 529 | 20240710 | 112600 | 4612593030 | 12740 | 12750 | 12750 | 12740 | 1107 |
| 530 | 20240710 | 112500 | 4598485960 | 12740 | 12750 | 12760 | 12740 | 947 |
| 531 | 20240710 | 112400 | 4586417820 | 12750 | 12740 | 12750 | 12740 | 1961 |
| 532 | 20240710 | 112300 | 4561434480 | 12740 | 12740 | 12740 | 12740 | 1321 |
| 533 | 20240710 | 112200 | 4544604940 | 12740 | 12750 | 12750 | 12740 | 2462 |
| 534 | 20240710 | 112100 | 4513229000 | 12750 | 12770 | 12770 | 12740 | 14583 |
| 535 | 20240710 | 112000 | 4327267540 | 12760 | 12770 | 12770 | 12760 | 1204 |
| 536 | 20240710 | 111900 | 4311903220 | 12770 | 12770 | 12780 | 12760 | 1001 |
| 537 | 20240710 | 111800 | 4299120200 | 12770 | 12770 | 12770 | 12770 | 2612 |
| 538 | 20240710 | 111700 | 4265764960 | 12770 | 12770 | 12780 | 12770 | 618 |
| 539 | 20240710 | 111600 | 4257872390 | 12770 | 12780 | 12780 | 12770 | 896 |
| 540 | 20240710 | 111500 | 4246430350 | 12780 | 12770 | 12780 | 12770 | 380 |
| 541 | 20240710 | 111400 | 4241574060 | 12780 | 12770 | 12780 | 12770 | 670 |
| 542 | 20240710 | 111300 | 4233015820 | 12770 | 12770 | 12770 | 12770 | 55 |
| 543 | 20240710 | 111200 | 4232313470 | 12770 | 12760 | 12770 | 12760 | 375 |
| 544 | 20240710 | 111100 | 4227528270 | 12770 | 12780 | 12780 | 12760 | 1389 |
| 545 | 20240710 | 111000 | 4209787550 | 12780 | 12790 | 12790 | 12780 | 299 |
| 546 | 20240710 | 110900 | 4205965800 | 12780 | 12780 | 12790 | 12780 | 349 |
| 547 | 20240710 | 110800 | 4201505470 | 12780 | 12770 | 12780 | 12770 | 2037 |
| 548 | 20240710 | 110700 | 4175472710 | 12770 | 12780 | 12780 | 12770 | 595 |
| 549 | 20240710 | 110600 | 4167874230 | 12780 | 12770 | 12780 | 12760 | 1793 |
| 550 | 20240710 | 110500 | 4144980840 | 12770 | 12770 | 12780 | 12770 | 344 |
| 551 | 20240710 | 110400 | 4140587070 | 12770 | 12780 | 12780 | 12770 | 1111 |
| 552 | 20240710 | 110300 | 4126398970 | 12770 | 12780 | 12780 | 12770 | 288 |
| 553 | 20240710 | 110200 | 4122719120 | 12780 | 12780 | 12780 | 12770 | 1438 |
| 554 | 20240710 | 110100 | 4104355480 | 12790 | 12780 | 12790 | 12770 | 1116 |
| 555 | 20240710 | 110000 | 4090093780 | 12780 | 12780 | 12790 | 12770 | 1056 |
| 556 | 20240710 | 105900 | 4076598460 | 12780 | 12780 | 12780 | 12770 | 330 |
| 557 | 20240710 | 105800 | 4072383520 | 12780 | 12780 | 12780 | 12770 | 350 |
| 558 | 20240710 | 105700 | 4067910690 | 12770 | 12780 | 12780 | 12770 | 7941 |
| 559 | 20240710 | 105600 | 3966468170 | 12780 | 12780 | 12790 | 12780 | 418 |
| 560 | 20240710 | 105500 | 3961126030 | 12790 | 12780 | 12790 | 12780 | 767 |
| 561 | 20240710 | 105400 | 3951322490 | 12790 | 12780 | 12790 | 12780 | 283 |
| 562 | 20240710 | 105300 | 3947705630 | 12780 | 12780 | 12790 | 12780 | 824 |
| 563 | 20240710 | 105200 | 3937168680 | 12780 | 12790 | 12790 | 12780 | 833 |
| 564 | 20240710 | 105100 | 3926519100 | 12780 | 12780 | 12790 | 12780 | 299 |
| 565 | 20240710 | 105000 | 3922697780 | 12790 | 12790 | 12790 | 12790 | 3 |
| 566 | 20240710 | 104900 | 3922659410 | 12790 | 12790 | 12790 | 12790 | 812 |
| 567 | 20240710 | 104800 | 3912273930 | 12790 | 12790 | 12790 | 12780 | 703 |
| 568 | 20240710 | 104700 | 3903289340 | 12780 | 12800 | 12800 | 12780 | 947 |
| 569 | 20240710 | 104600 | 3891179650 | 12790 | 12810 | 12820 | 12790 | 595 |
| 570 | 20240710 | 104500 | 3883563800 | 12810 | 12790 | 12810 | 12790 | 48 |
| 571 | 20240710 | 104400 | 3882949410 | 12800 | 12790 | 12810 | 12790 | 250 |
| 572 | 20240710 | 104300 | 3879751820 | 12790 | 12810 | 12820 | 12790 | 256 |
| 573 | 20240710 | 104200 | 3876472200 | 12800 | 12820 | 12820 | 12800 | 1122 |
| 574 | 20240710 | 104100 | 3862102330 | 12820 | 12800 | 12820 | 12790 | 617 |
| 575 | 20240710 | 104000 | 3854201360 | 12810 | 12800 | 12810 | 12790 | 594 |
| 576 | 20240710 | 103900 | 3846600850 | 12800 | 12800 | 12800 | 12790 | 2057 |
| 577 | 20240710 | 103800 | 3820277290 | 12790 | 12770 | 12790 | 12770 | 677 |
| 578 | 20240710 | 103700 | 3811624280 | 12770 | 12780 | 12780 | 12770 | 401 |
| 579 | 20240710 | 103600 | 3806501960 | 12780 | 12770 | 12780 | 12770 | 1001 |
| 580 | 20240710 | 103500 | 3793716920 | 12770 | 12790 | 12790 | 12770 | 1542 |
| 581 | 20240710 | 103400 | 3774015680 | 12780 | 12780 | 12800 | 12780 | 629 |
| 582 | 20240710 | 103300 | 3765970510 | 12780 | 12780 | 12790 | 12770 | 9177 |
| 583 | 20240710 | 103200 | 3648694780 | 12780 | 12780 | 12800 | 12780 | 1602 |
| 584 | 20240710 | 103100 | 3628210430 | 12780 | 12800 | 12800 | 12780 | 5136 |
| 585 | 20240710 | 103000 | 3562521480 | 12800 | 12800 | 12800 | 12800 | 4484 |
| 586 | 20240710 | 102900 | 3505126280 | 12810 | 12810 | 12810 | 12800 | 447 |
| 587 | 20240710 | 102800 | 3499402670 | 12810 | 12810 | 12810 | 12800 | 570 |
| 588 | 20240710 | 102700 | 3492105620 | 12800 | 12800 | 12810 | 12800 | 1041 |
| 589 | 20240710 | 102600 | 3478780430 | 12810 | 12820 | 12820 | 12810 | 676 |
| 590 | 20240710 | 102500 | 3470120850 | 12810 | 12820 | 12820 | 12800 | 165 |
| 591 | 20240710 | 102400 | 3468007240 | 12820 | 12810 | 12820 | 12800 | 2238 |
| 592 | 20240710 | 102300 | 3439349670 | 12810 | 12800 | 12810 | 12800 | 938 |
| 593 | 20240710 | 102200 | 3427341060 | 12800 | 12810 | 12830 | 12800 | 1723 |
| 594 | 20240710 | 102100 | 3405278840 | 12810 | 12810 | 12820 | 12810 | 2621 |
| 595 | 20240710 | 102000 | 3371703800 | 12810 | 12820 | 12820 | 12810 | 1125 |
| 596 | 20240710 | 101900 | 3357281360 | 12820 | 12830 | 12830 | 12820 | 478 |
| 597 | 20240710 | 101800 | 3351153340 | 12820 | 12820 | 12830 | 12820 | 4983 |
| 598 | 20240710 | 101700 | 3287270640 | 12830 | 12820 | 12830 | 12820 | 1718 |
| 599 | 20240710 | 101600 | 3265243700 | 12820 | 12820 | 12820 | 12820 | 1209 |
| 600 | 20240710 | 101500 | 3249744320 | 12820 | 12840 | 12840 | 12820 | 1249 |
| 601 | 20240710 | 101400 | 3233719780 | 12830 | 12830 | 12840 | 12830 | 252 |
| 602 | 20240710 | 101300 | 3230486600 | 12830 | 12820 | 12850 | 12820 | 490 |
| 603 | 20240710 | 101200 | 3224201390 | 12830 | 12830 | 12830 | 12820 | 1359 |
| 604 | 20240710 | 101100 | 3206774970 | 12830 | 12820 | 12840 | 12820 | 609 |
| 605 | 20240710 | 101000 | 3198960200 | 12820 | 12830 | 12830 | 12820 | 842 |
| 606 | 20240710 | 100900 | 3188162010 | 12840 | 12830 | 12840 | 12820 | 937 |
| 607 | 20240710 | 100800 | 3176142220 | 12840 | 12860 | 12860 | 12830 | 272 |
| 608 | 20240710 | 100700 | 3172650050 | 12850 | 12830 | 12860 | 12830 | 680 |
| 609 | 20240710 | 100600 | 3163916010 | 12840 | 12840 | 12840 | 12830 | 696 |
| 610 | 20240710 | 100500 | 3154979680 | 12840 | 12840 | 12850 | 12840 | 317 |
| 611 | 20240710 | 100400 | 3150909080 | 12840 | 12830 | 12860 | 12830 | 648 |
| 612 | 20240710 | 100300 | 3142588180 | 12830 | 12840 | 12840 | 12830 | 314 |
| 613 | 20240710 | 100200 | 3138559140 | 12840 | 12840 | 12850 | 12830 | 964 |
| 614 | 20240710 | 100100 | 3126179190 | 12840 | 12840 | 12840 | 12830 | 2017 |
| 615 | 20240710 | 100000 | 3100296950 | 12840 | 12840 | 12840 | 12830 | 95 |
| 616 | 20240710 | 095900 | 3099077310 | 12840 | 12850 | 12850 | 12840 | 1193 |
| 617 | 20240710 | 095800 | 3083748570 | 12840 | 12850 | 12850 | 12840 | 1076 |
| 618 | 20240710 | 095700 | 3069932130 | 12850 | 12850 | 12850 | 12850 | 213 |
| 619 | 20240710 | 095600 | 3067195080 | 12850 | 12850 | 12850 | 12840 | 464 |
| 620 | 20240710 | 095500 | 3061235340 | 12850 | 12840 | 12860 | 12840 | 2450 |
| 621 | 20240710 | 095400 | 3029764130 | 12840 | 12820 | 12840 | 12820 | 836 |
| 622 | 20240710 | 095300 | 3019043800 | 12820 | 12820 | 12820 | 12820 | 496 |
| 623 | 20240710 | 095200 | 3012685080 | 12820 | 12820 | 12820 | 12820 | 461 |
| 624 | 20240710 | 095100 | 3006775060 | 12820 | 12810 | 12820 | 12810 | 530 |
| 625 | 20240710 | 095000 | 2999982930 | 12810 | 12830 | 12840 | 12800 | 4310 |
| 626 | 20240710 | 094900 | 2944777540 | 12820 | 12830 | 12840 | 12820 | 799 |
| 627 | 20240710 | 094800 | 2934529810 | 12840 | 12810 | 12840 | 12810 | 3176 |
| 628 | 20240710 | 094700 | 2893804020 | 12810 | 12820 | 12820 | 12810 | 3131 |
| 629 | 20240710 | 094600 | 2853692390 | 12810 | 12820 | 12820 | 12810 | 782 |
| 630 | 20240710 | 094500 | 2843672700 | 12820 | 12810 | 12820 | 12810 | 30 |
| 631 | 20240710 | 094400 | 2843288160 | 12810 | 12810 | 12810 | 12810 | 1280 |
| 632 | 20240710 | 094300 | 2826891360 | 12810 | 12810 | 12820 | 12800 | 1045 |
| 633 | 20240710 | 094200 | 2813507610 | 12810 | 12800 | 12810 | 12800 | 494 |
| 634 | 20240710 | 094100 | 2807179570 | 12810 | 12810 | 12810 | 12800 | 1025 |
| 635 | 20240710 | 094000 | 2794050110 | 12800 | 12810 | 12810 | 12800 | 1225 |
| 636 | 20240710 | 093900 | 2778365360 | 12810 | 12800 | 12810 | 12800 | 1638 |
| 637 | 20240710 | 093800 | 2757390750 | 12800 | 12800 | 12800 | 12790 | 1698 |
| 638 | 20240710 | 093700 | 2735659600 | 12810 | 12790 | 12810 | 12770 | 3020 |
| 639 | 20240710 | 093600 | 2697029130 | 12770 | 12780 | 12790 | 12770 | 425 |
| 640 | 20240710 | 093500 | 2691599490 | 12770 | 12770 | 12780 | 12750 | 3271 |
| 641 | 20240710 | 093400 | 2649868290 | 12770 | 12760 | 12770 | 12760 | 260 |
| 642 | 20240710 | 093300 | 2646550140 | 12760 | 12770 | 12770 | 12750 | 975 |
| 643 | 20240710 | 093200 | 2634109200 | 12780 | 12740 | 12780 | 12740 | 8990 |
| 644 | 20240710 | 093100 | 2519412100 | 12740 | 12740 | 12750 | 12740 | 6883 |
| 645 | 20240710 | 093000 | 2431701740 | 12750 | 12750 | 12760 | 12740 | 3138 |
| 646 | 20240710 | 092900 | 2391692680 | 12760 | 12750 | 12760 | 12750 | 507 |
| 647 | 20240710 | 092800 | 2385226200 | 12760 | 12760 | 12770 | 12750 | 4331 |
| 648 | 20240710 | 092700 | 2329974980 | 12760 | 12750 | 12780 | 12750 | 12215 |
| 649 | 20240710 | 092600 | 2174078290 | 12760 | 12750 | 12760 | 12720 | 11039 |
| 650 | 20240710 | 092500 | 2033416280 | 12740 | 12760 | 12760 | 12740 | 5256 |
| 651 | 20240710 | 092400 | 1966408400 | 12760 | 12760 | 12770 | 12750 | 4271 |
| 652 | 20240710 | 092300 | 1911920300 | 12760 | 12770 | 12780 | 12750 | 9089 |
| 653 | 20240710 | 092200 | 1795991430 | 12770 | 12780 | 12780 | 12770 | 4979 |
| 654 | 20240710 | 092100 | 1732383770 | 12780 | 12790 | 12790 | 12780 | 7934 |
| 655 | 20240710 | 092000 | 1630955940 | 12790 | 12810 | 12810 | 12790 | 14140 |
| 656 | 20240710 | 091900 | 1450036580 | 12810 | 12830 | 12830 | 12800 | 7113 |
| 657 | 20240710 | 091800 | 1358885270 | 12830 | 12840 | 12840 | 12820 | 6462 |
| 658 | 20240710 | 091700 | 1275975790 | 12840 | 12840 | 12850 | 12830 | 2414 |
| 659 | 20240710 | 091600 | 1244987850 | 12850 | 12840 | 12850 | 12830 | 3320 |
| 660 | 20240710 | 091500 | 1202359170 | 12840 | 12840 | 12850 | 12830 | 2782 |
| 661 | 20240710 | 091400 | 1166640800 | 12840 | 12840 | 12850 | 12830 | 4356 |
| 662 | 20240710 | 091300 | 1110710740 | 12840 | 12820 | 12880 | 12820 | 3874 |
| 663 | 20240710 | 091200 | 1060952330 | 12820 | 12820 | 12830 | 12810 | 2839 |
| 664 | 20240710 | 091100 | 1024561290 | 12810 | 12820 | 12830 | 12810 | 7399 |
| 665 | 20240710 | 091000 | 929698600 | 12820 | 12850 | 12850 | 12810 | 7533 |
| 666 | 20240710 | 090900 | 833057050 | 12850 | 12870 | 12880 | 12840 | 8894 |
| 667 | 20240710 | 090800 | 718726100 | 12870 | 12880 | 12880 | 12870 | 2476 |
| 668 | 20240710 | 090700 | 686846370 | 12880 | 12880 | 12890 | 12870 | 5146 |
| 669 | 20240710 | 090600 | 620567550 | 12880 | 12910 | 12910 | 12880 | 2651 |
| 670 | 20240710 | 090500 | 586386920 | 12900 | 12930 | 12960 | 12900 | 4986 |
| 671 | 20240710 | 090400 | 521990990 | 12930 | 12890 | 12940 | 12890 | 3459 |
| 672 | 20240710 | 090300 | 477297910 | 12890 | 12890 | 12920 | 12890 | 6792 |
| 673 | 20240710 | 090200 | 389709700 | 12890 | 12960 | 12960 | 12880 | 9438 |
| 674 | 20240710 | 090100 | 267871160 | 12960 | 13040 | 13040 | 12950 | 14498 |
| 675 | 20240710 | 090000 | 79387660 | 13040 | 13030 | 13050 | 13030 | 6091 |