35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 3 | 20240719 | 200100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240719 | 200000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240719 | 195900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240719 | 195800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240719 | 195700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240719 | 195600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240719 | 195500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240719 | 195400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240719 | 195300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240719 | 195200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240719 | 195100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240719 | 195000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240719 | 194900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240719 | 194800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240719 | 194700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240719 | 194600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240719 | 194500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240719 | 194400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240719 | 194300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240719 | 194200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240719 | 194100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240719 | 194000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240719 | 193900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240719 | 193800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240719 | 193700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240719 | 193600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240719 | 193500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240719 | 193400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240719 | 193300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240719 | 193200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 33 | 20240719 | 193100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240719 | 193000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240719 | 192900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240719 | 192800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240719 | 192700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240719 | 192600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240719 | 192500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240719 | 192400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240719 | 192300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240719 | 192200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240719 | 192100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240719 | 192000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240719 | 191900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240719 | 191800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240719 | 191700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240719 | 191600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240719 | 191500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240719 | 191400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240719 | 191300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240719 | 191200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240719 | 191100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240719 | 191000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240719 | 190900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240719 | 190800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240719 | 190700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240719 | 190600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240719 | 190500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240719 | 190400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240719 | 190300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240719 | 190200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 63 | 20240719 | 190100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240719 | 190000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240719 | 185900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240719 | 185800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240719 | 185700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240719 | 185600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240719 | 185500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240719 | 185400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240719 | 185300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240719 | 185200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240719 | 185100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240719 | 185000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240719 | 184900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240719 | 184800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240719 | 184700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240719 | 184600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240719 | 184500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240719 | 184400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240719 | 184300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240719 | 184200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240719 | 184100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240719 | 184000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240719 | 183900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240719 | 183800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240719 | 183700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240719 | 183600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240719 | 183500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240719 | 183400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240719 | 183300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240719 | 183200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 93 | 20240719 | 183100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240719 | 183000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240719 | 182900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240719 | 182800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240719 | 182700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240719 | 182600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240719 | 182500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240719 | 182400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240719 | 182300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240719 | 182200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240719 | 182100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240719 | 182000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240719 | 181900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240719 | 181800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240719 | 181700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240719 | 181600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240719 | 181500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240719 | 181400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240719 | 181300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240719 | 181200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240719 | 181100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240719 | 181000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240719 | 180900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240719 | 180800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240719 | 180700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240719 | 180600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240719 | 180500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240719 | 180400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240719 | 180300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240719 | 180200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 123 | 20240719 | 180100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240719 | 180000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240719 | 175900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240719 | 175800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240719 | 175700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240719 | 175600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240719 | 175500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240719 | 175400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240719 | 175300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240719 | 175200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240719 | 175100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240719 | 175000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240719 | 174900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240719 | 174800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240719 | 174700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240719 | 174600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240719 | 174500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240719 | 174400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240719 | 174300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240719 | 174200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240719 | 174100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240719 | 174000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240719 | 173900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240719 | 173800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240719 | 173700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240719 | 173600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240719 | 173500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240719 | 173400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240719 | 173300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240719 | 173200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 153 | 20240719 | 173100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240719 | 173000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240719 | 172900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240719 | 172800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240719 | 172700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240719 | 172600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240719 | 172500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240719 | 172400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240719 | 172300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240719 | 172200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240719 | 172100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240719 | 172000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240719 | 171900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240719 | 171800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240719 | 171700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240719 | 171600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240719 | 171500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240719 | 171400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240719 | 171300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240719 | 171200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240719 | 171100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240719 | 171000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240719 | 170900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240719 | 170800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240719 | 170700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240719 | 170600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240719 | 170500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240719 | 170400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240719 | 170300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240719 | 170200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 183 | 20240719 | 170100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240719 | 170000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240719 | 165900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240719 | 165800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240719 | 165700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240719 | 165600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240719 | 165500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240719 | 165400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240719 | 165300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240719 | 165200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240719 | 165100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240719 | 165000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240719 | 164900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240719 | 164800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240719 | 164700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240719 | 164600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240719 | 164500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240719 | 164400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240719 | 164300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240719 | 164200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240719 | 164100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240719 | 164000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240719 | 163900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240719 | 163800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240719 | 163700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240719 | 163600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240719 | 163500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240719 | 163400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240719 | 163300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240719 | 163200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 213 | 20240719 | 163100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240719 | 163000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240719 | 162900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240719 | 162800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240719 | 162700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240719 | 162600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240719 | 162500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240719 | 162400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240719 | 162300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240719 | 162200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240719 | 162100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240719 | 162000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240719 | 161900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240719 | 161800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240719 | 161700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240719 | 161600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240719 | 161500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240719 | 161400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240719 | 161300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240719 | 161200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240719 | 161100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240719 | 161000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240719 | 160900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240719 | 160800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240719 | 160700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240719 | 160600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240719 | 160500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240719 | 160400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240719 | 160300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240719 | 160200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 243 | 20240719 | 160100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240719 | 160000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240719 | 155900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240719 | 155800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240719 | 155700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240719 | 155600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240719 | 155500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240719 | 155400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240719 | 155300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240719 | 155200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240719 | 155100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240719 | 155000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240719 | 154900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240719 | 154800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240719 | 154700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240719 | 154600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240719 | 154500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240719 | 154400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240719 | 154300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240719 | 154200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240719 | 154100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240719 | 154000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240719 | 153900 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240719 | 153800 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240719 | 153700 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240719 | 153600 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240719 | 153500 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240719 | 153400 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240719 | 153300 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240719 | 153200 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 273 | 20240719 | 153100 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240719 | 153000 | 9157440650 | 12610 | 12610 | 12610 | 12610 | 48845 |
| 275 | 20240719 | 152900 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240719 | 152800 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240719 | 152700 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240719 | 152600 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240719 | 152500 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240719 | 152400 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240719 | 152300 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240719 | 152200 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240719 | 152100 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240719 | 152000 | 8541505200 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240719 | 151900 | 8541505200 | 12490 | 12490 | 12490 | 12480 | 2861 |
| 286 | 20240719 | 151800 | 8505784100 | 12480 | 12480 | 12490 | 12480 | 632 |
| 287 | 20240719 | 151700 | 8497893740 | 12490 | 12470 | 12490 | 12470 | 1202 |
| 288 | 20240719 | 151600 | 8482895150 | 12480 | 12470 | 12480 | 12470 | 838 |
| 289 | 20240719 | 151500 | 8472445260 | 12480 | 12490 | 12500 | 12480 | 5871 |
| 290 | 20240719 | 151400 | 8399144280 | 12500 | 12500 | 12500 | 12490 | 515 |
| 291 | 20240719 | 151300 | 8392710730 | 12490 | 12490 | 12500 | 12490 | 1132 |
| 292 | 20240719 | 151200 | 8378569340 | 12490 | 12500 | 12500 | 12480 | 1273 |
| 293 | 20240719 | 151100 | 8362671340 | 12490 | 12490 | 12490 | 12470 | 3703 |
| 294 | 20240719 | 151000 | 8316454120 | 12490 | 12500 | 12500 | 12490 | 1949 |
| 295 | 20240719 | 150900 | 8292109690 | 12500 | 12500 | 12510 | 12500 | 2987 |
| 296 | 20240719 | 150800 | 8254768440 | 12500 | 12490 | 12510 | 12490 | 3093 |
| 297 | 20240719 | 150700 | 8216117910 | 12500 | 12480 | 12500 | 12470 | 2508 |
| 298 | 20240719 | 150600 | 8184808080 | 12480 | 12480 | 12480 | 12470 | 151 |
| 299 | 20240719 | 150500 | 8182924020 | 12470 | 12470 | 12480 | 12470 | 278 |
| 300 | 20240719 | 150400 | 8179456320 | 12470 | 12470 | 12480 | 12460 | 1234 |
| 301 | 20240719 | 150300 | 8164069800 | 12460 | 12500 | 12500 | 12460 | 587 |
| 302 | 20240719 | 150200 | 8156739390 | 12500 | 12510 | 12520 | 12490 | 861 |
| 303 | 20240719 | 150100 | 8145979910 | 12520 | 12460 | 12520 | 12460 | 5367 |
| 304 | 20240719 | 150000 | 8078968350 | 12470 | 12450 | 12470 | 12450 | 906 |
| 305 | 20240719 | 145900 | 8067683680 | 12450 | 12460 | 12470 | 12430 | 1388 |
| 306 | 20240719 | 145800 | 8050410980 | 12470 | 12440 | 12470 | 12440 | 12893 |
| 307 | 20240719 | 145700 | 7889896310 | 12440 | 12440 | 12440 | 12430 | 647 |
| 308 | 20240719 | 145600 | 7881850130 | 12450 | 12450 | 12460 | 12450 | 2160 |
| 309 | 20240719 | 145500 | 7854954200 | 12450 | 12440 | 12460 | 12440 | 1782 |
| 310 | 20240719 | 145400 | 7832784800 | 12440 | 12430 | 12440 | 12430 | 2363 |
| 311 | 20240719 | 145300 | 7803407220 | 12430 | 12430 | 12440 | 12430 | 1283 |
| 312 | 20240719 | 145200 | 7787458300 | 12430 | 12450 | 12460 | 12400 | 9694 |
| 313 | 20240719 | 145100 | 7666914000 | 12450 | 12450 | 12460 | 12450 | 1154 |
| 314 | 20240719 | 145000 | 7652544080 | 12460 | 12470 | 12470 | 12460 | 320 |
| 315 | 20240719 | 144900 | 7648555040 | 12470 | 12460 | 12480 | 12450 | 4446 |
| 316 | 20240719 | 144800 | 7593163380 | 12460 | 12460 | 12460 | 12460 | 1098 |
| 317 | 20240719 | 144700 | 7579482300 | 12460 | 12460 | 12460 | 12460 | 2008 |
| 318 | 20240719 | 144600 | 7554462620 | 12460 | 12460 | 12460 | 12450 | 1249 |
| 319 | 20240719 | 144500 | 7538903720 | 12460 | 12470 | 12470 | 12460 | 678 |
| 320 | 20240719 | 144400 | 7530454280 | 12470 | 12430 | 12470 | 12430 | 5368 |
| 321 | 20240719 | 144300 | 7463689630 | 12420 | 12430 | 12430 | 12420 | 1179 |
| 322 | 20240719 | 144200 | 7449045560 | 12420 | 12430 | 12430 | 12420 | 52 |
| 323 | 20240719 | 144100 | 7448399210 | 12420 | 12420 | 12430 | 12420 | 1814 |
| 324 | 20240719 | 144000 | 7425867920 | 12420 | 12420 | 12430 | 12410 | 1606 |
| 325 | 20240719 | 143900 | 7405919580 | 12420 | 12420 | 12430 | 12420 | 706 |
| 326 | 20240719 | 143800 | 7397150330 | 12430 | 12420 | 12430 | 12410 | 611 |
| 327 | 20240719 | 143700 | 7389563450 | 12430 | 12420 | 12430 | 12420 | 1124 |
| 328 | 20240719 | 143600 | 7375602390 | 12430 | 12430 | 12440 | 12420 | 1215 |
| 329 | 20240719 | 143500 | 7360501940 | 12440 | 12440 | 12440 | 12430 | 832 |
| 330 | 20240719 | 143400 | 7350152850 | 12440 | 12440 | 12450 | 12430 | 3389 |
| 331 | 20240719 | 143300 | 7308013120 | 12440 | 12450 | 12450 | 12440 | 454 |
| 332 | 20240719 | 143200 | 7302361110 | 12460 | 12460 | 12470 | 12460 | 1205 |
| 333 | 20240719 | 143100 | 7287345690 | 12460 | 12480 | 12480 | 12460 | 59 |
| 334 | 20240719 | 143000 | 7286609870 | 12480 | 12440 | 12490 | 12440 | 6742 |
| 335 | 20240719 | 142900 | 7202550190 | 12430 | 12420 | 12450 | 12420 | 2735 |
| 336 | 20240719 | 142800 | 7168559940 | 12420 | 12430 | 12430 | 12420 | 705 |
| 337 | 20240719 | 142700 | 7159802740 | 12430 | 12430 | 12430 | 12420 | 992 |
| 338 | 20240719 | 142600 | 7147480040 | 12430 | 12430 | 12430 | 12400 | 6999 |
| 339 | 20240719 | 142500 | 7060622330 | 12430 | 12420 | 12430 | 12420 | 1434 |
| 340 | 20240719 | 142400 | 7042810180 | 12420 | 12410 | 12430 | 12410 | 2620 |
| 341 | 20240719 | 142300 | 7010270210 | 12410 | 12410 | 12420 | 12410 | 1705 |
| 342 | 20240719 | 142200 | 6989108820 | 12410 | 12430 | 12430 | 12410 | 1510 |
| 343 | 20240719 | 142100 | 6970354490 | 12440 | 12450 | 12450 | 12420 | 1882 |
| 344 | 20240719 | 142000 | 6946956220 | 12450 | 12450 | 12450 | 12450 | 369 |
| 345 | 20240719 | 141900 | 6942362170 | 12460 | 12450 | 12470 | 12430 | 1281 |
| 346 | 20240719 | 141800 | 6926420540 | 12470 | 12440 | 12470 | 12440 | 3245 |
| 347 | 20240719 | 141700 | 6886018190 | 12440 | 12430 | 12440 | 12420 | 1863 |
| 348 | 20240719 | 141600 | 6862868620 | 12430 | 12430 | 12440 | 12430 | 1525 |
| 349 | 20240719 | 141500 | 6843911140 | 12440 | 12440 | 12440 | 12430 | 594 |
| 350 | 20240719 | 141400 | 6836525670 | 12440 | 12440 | 12450 | 12440 | 1327 |
| 351 | 20240719 | 141300 | 6820017060 | 12450 | 12440 | 12450 | 12440 | 1290 |
| 352 | 20240719 | 141200 | 6803967700 | 12450 | 12450 | 12450 | 12450 | 170 |
| 353 | 20240719 | 141100 | 6801851200 | 12450 | 12420 | 12450 | 12420 | 2690 |
| 354 | 20240719 | 141000 | 6768406350 | 12430 | 12430 | 12440 | 12420 | 1393 |
| 355 | 20240719 | 140900 | 6751093880 | 12430 | 12450 | 12450 | 12430 | 1669 |
| 356 | 20240719 | 140800 | 6730326650 | 12450 | 12460 | 12460 | 12450 | 668 |
| 357 | 20240719 | 140700 | 6722008420 | 12460 | 12460 | 12470 | 12450 | 1519 |
| 358 | 20240719 | 140600 | 6703089680 | 12460 | 12450 | 12470 | 12450 | 1567 |
| 359 | 20240719 | 140500 | 6683569800 | 12470 | 12460 | 12470 | 12450 | 891 |
| 360 | 20240719 | 140400 | 6672467060 | 12470 | 12470 | 12470 | 12460 | 564 |
| 361 | 20240719 | 140300 | 6665437220 | 12480 | 12480 | 12490 | 12470 | 2046 |
| 362 | 20240719 | 140200 | 6639905230 | 12490 | 12490 | 12500 | 12490 | 1553 |
| 363 | 20240719 | 140100 | 6620507140 | 12490 | 12500 | 12500 | 12490 | 702 |
| 364 | 20240719 | 140000 | 6611737140 | 12500 | 12490 | 12500 | 12490 | 1202 |
| 365 | 20240719 | 135900 | 6596722770 | 12490 | 12500 | 12510 | 12490 | 1511 |
| 366 | 20240719 | 135800 | 6577834140 | 12500 | 12500 | 12510 | 12500 | 231 |
| 367 | 20240719 | 135700 | 6574945360 | 12500 | 12490 | 12510 | 12480 | 2266 |
| 368 | 20240719 | 135600 | 6546632500 | 12500 | 12500 | 12500 | 12490 | 408 |
| 369 | 20240719 | 135500 | 6541533000 | 12500 | 12510 | 12510 | 12500 | 333 |
| 370 | 20240719 | 135400 | 6537370270 | 12500 | 12500 | 12510 | 12500 | 713 |
| 371 | 20240719 | 135300 | 6528456590 | 12500 | 12510 | 12520 | 12500 | 5753 |
| 372 | 20240719 | 135200 | 6456522710 | 12520 | 12520 | 12520 | 12520 | 364 |
| 373 | 20240719 | 135100 | 6451965430 | 12520 | 12530 | 12530 | 12520 | 52 |
| 374 | 20240719 | 135000 | 6451314370 | 12530 | 12540 | 12540 | 12520 | 1644 |
| 375 | 20240719 | 134900 | 6430707120 | 12550 | 12530 | 12550 | 12520 | 3154 |
| 376 | 20240719 | 134800 | 6391177870 | 12530 | 12530 | 12530 | 12520 | 308 |
| 377 | 20240719 | 134700 | 6387318730 | 12530 | 12540 | 12550 | 12530 | 4431 |
| 378 | 20240719 | 134600 | 6331749200 | 12540 | 12530 | 12540 | 12530 | 6336 |
| 379 | 20240719 | 134500 | 6252340580 | 12530 | 12510 | 12530 | 12510 | 3950 |
| 380 | 20240719 | 134400 | 6202890350 | 12510 | 12510 | 12510 | 12500 | 120 |
| 381 | 20240719 | 134300 | 6201389260 | 12500 | 12500 | 12510 | 12500 | 2189 |
| 382 | 20240719 | 134200 | 6174021840 | 12500 | 12480 | 12500 | 12480 | 1626 |
| 383 | 20240719 | 134100 | 6153712700 | 12480 | 12470 | 12480 | 12470 | 356 |
| 384 | 20240719 | 134000 | 6149273260 | 12480 | 12480 | 12480 | 12480 | 104 |
| 385 | 20240719 | 133900 | 6147975340 | 12480 | 12490 | 12490 | 12470 | 270 |
| 386 | 20240719 | 133800 | 6144605790 | 12490 | 12500 | 12500 | 12490 | 356 |
| 387 | 20240719 | 133700 | 6140159300 | 12500 | 12510 | 12520 | 12500 | 1930 |
| 388 | 20240719 | 133600 | 6116018760 | 12510 | 12510 | 12520 | 12510 | 280 |
| 389 | 20240719 | 133500 | 6112515700 | 12510 | 12480 | 12520 | 12480 | 3888 |
| 390 | 20240719 | 133400 | 6063925510 | 12470 | 12470 | 12470 | 12470 | 11 |
| 391 | 20240719 | 133300 | 6063788340 | 12470 | 12470 | 12480 | 12470 | 417 |
| 392 | 20240719 | 133200 | 6058587780 | 12470 | 12480 | 12480 | 12470 | 441 |
| 393 | 20240719 | 133100 | 6053084190 | 12490 | 12480 | 12490 | 12480 | 32 |
| 394 | 20240719 | 133000 | 6052684820 | 12480 | 12440 | 12490 | 12440 | 3078 |
| 395 | 20240719 | 132900 | 6014312350 | 12440 | 12460 | 12460 | 12440 | 979 |
| 396 | 20240719 | 132800 | 6002129640 | 12460 | 12470 | 12470 | 12450 | 916 |
| 397 | 20240719 | 132700 | 5990721120 | 12470 | 12470 | 12470 | 12470 | 711 |
| 398 | 20240719 | 132600 | 5981854950 | 12470 | 12470 | 12470 | 12470 | 110 |
| 399 | 20240719 | 132500 | 5980483250 | 12470 | 12480 | 12490 | 12470 | 1052 |
| 400 | 20240719 | 132400 | 5967352500 | 12480 | 12490 | 12490 | 12470 | 380 |
| 401 | 20240719 | 132300 | 5962611370 | 12490 | 12470 | 12490 | 12470 | 312 |
| 402 | 20240719 | 132200 | 5958717260 | 12480 | 12480 | 12490 | 12470 | 674 |
| 403 | 20240719 | 132100 | 5950304640 | 12480 | 12480 | 12500 | 12470 | 686 |
| 404 | 20240719 | 132000 | 5941745360 | 12480 | 12480 | 12480 | 12480 | 809 |
| 405 | 20240719 | 131900 | 5931649040 | 12490 | 12490 | 12490 | 12480 | 548 |
| 406 | 20240719 | 131800 | 5924805240 | 12500 | 12480 | 12500 | 12480 | 732 |
| 407 | 20240719 | 131700 | 5915668050 | 12500 | 12490 | 12500 | 12480 | 692 |
| 408 | 20240719 | 131600 | 5907025150 | 12490 | 12480 | 12500 | 12480 | 2171 |
| 409 | 20240719 | 131500 | 5879921500 | 12480 | 12470 | 12480 | 12470 | 540 |
| 410 | 20240719 | 131400 | 5873186510 | 12470 | 12470 | 12480 | 12460 | 845 |
| 411 | 20240719 | 131300 | 5862651680 | 12480 | 12480 | 12480 | 12470 | 659 |
| 412 | 20240719 | 131200 | 5854430000 | 12480 | 12490 | 12500 | 12480 | 850 |
| 413 | 20240719 | 131100 | 5843814380 | 12500 | 12500 | 12520 | 12500 | 5223 |
| 414 | 20240719 | 131000 | 5778486990 | 12510 | 12490 | 12510 | 12490 | 699 |
| 415 | 20240719 | 130900 | 5769749590 | 12480 | 12530 | 12530 | 12480 | 2801 |
| 416 | 20240719 | 130800 | 5734733460 | 12520 | 12460 | 12520 | 12460 | 9217 |
| 417 | 20240719 | 130700 | 5619629370 | 12460 | 12470 | 12470 | 12460 | 74 |
| 418 | 20240719 | 130600 | 5618707020 | 12470 | 12470 | 12470 | 12460 | 44 |
| 419 | 20240719 | 130500 | 5618158650 | 12470 | 12420 | 12470 | 12420 | 6871 |
| 420 | 20240719 | 130400 | 5532682580 | 12420 | 12430 | 12430 | 12420 | 529 |
| 421 | 20240719 | 130300 | 5526111450 | 12430 | 12420 | 12440 | 12410 | 6161 |
| 422 | 20240719 | 130200 | 5449541570 | 12430 | 12400 | 12430 | 12400 | 2236 |
| 423 | 20240719 | 130100 | 5421808630 | 12400 | 12420 | 12430 | 12390 | 2193 |
| 424 | 20240719 | 130000 | 5394611650 | 12420 | 12360 | 12440 | 12350 | 13416 |
| 425 | 20240719 | 125900 | 5228435270 | 12370 | 12370 | 12370 | 12370 | 0 |
| 426 | 20240719 | 125800 | 5228435270 | 12370 | 12360 | 12370 | 12360 | 365 |
| 427 | 20240719 | 125700 | 5223923530 | 12360 | 12360 | 12370 | 12360 | 1288 |
| 428 | 20240719 | 125600 | 5208002500 | 12370 | 12370 | 12370 | 12370 | 1556 |
| 429 | 20240719 | 125500 | 5188754780 | 12370 | 12370 | 12380 | 12370 | 483 |
| 430 | 20240719 | 125400 | 5182779410 | 12380 | 12380 | 12380 | 12370 | 201 |
| 431 | 20240719 | 125300 | 5180292030 | 12370 | 12380 | 12380 | 12370 | 4577 |
| 432 | 20240719 | 125200 | 5123631810 | 12390 | 12380 | 12390 | 12380 | 147 |
| 433 | 20240719 | 125100 | 5121811600 | 12390 | 12390 | 12390 | 12380 | 155 |
| 434 | 20240719 | 125000 | 5119892570 | 12390 | 12380 | 12390 | 12380 | 640 |
| 435 | 20240719 | 124900 | 5111965330 | 12380 | 12390 | 12390 | 12380 | 30 |
| 436 | 20240719 | 124800 | 5111593720 | 12390 | 12390 | 12390 | 12390 | 11 |
| 437 | 20240719 | 124700 | 5111457430 | 12390 | 12380 | 12390 | 12380 | 397 |
| 438 | 20240719 | 124600 | 5106539940 | 12380 | 12390 | 12390 | 12380 | 144 |
| 439 | 20240719 | 124500 | 5104757200 | 12390 | 12390 | 12390 | 12380 | 2166 |
| 440 | 20240719 | 124400 | 5077938690 | 12380 | 12390 | 12390 | 12380 | 749 |
| 441 | 20240719 | 124300 | 5068664990 | 12390 | 12390 | 12400 | 12380 | 3248 |
| 442 | 20240719 | 124200 | 5028422930 | 12400 | 12400 | 12400 | 12390 | 114 |
| 443 | 20240719 | 124100 | 5027009490 | 12400 | 12390 | 12400 | 12390 | 129 |
| 444 | 20240719 | 124000 | 5025410690 | 12390 | 12400 | 12400 | 12390 | 24 |
| 445 | 20240719 | 123900 | 5025113250 | 12400 | 12400 | 12400 | 12400 | 17 |
| 446 | 20240719 | 123800 | 5024902450 | 12400 | 12390 | 12400 | 12390 | 144 |
| 447 | 20240719 | 123700 | 5023118270 | 12400 | 12390 | 12400 | 12390 | 1115 |
| 448 | 20240719 | 123600 | 5009302330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 449 | 20240719 | 123500 | 5009302330 | 12400 | 12390 | 12400 | 12390 | 13 |
| 450 | 20240719 | 123400 | 5009141230 | 12390 | 12400 | 12400 | 12390 | 101 |
| 451 | 20240719 | 123300 | 5007889830 | 12400 | 12400 | 12400 | 12390 | 164 |
| 452 | 20240719 | 123200 | 5005857330 | 12390 | 12390 | 12400 | 12390 | 3134 |
| 453 | 20240719 | 123100 | 4967023870 | 12400 | 12400 | 12400 | 12390 | 263 |
| 454 | 20240719 | 123000 | 4963764160 | 12400 | 12400 | 12400 | 12400 | 55 |
| 455 | 20240719 | 122900 | 4963082160 | 12400 | 12400 | 12400 | 12400 | 5 |
| 456 | 20240719 | 122800 | 4963020160 | 12400 | 12400 | 12410 | 12400 | 278 |
| 457 | 20240719 | 122700 | 4959572050 | 12400 | 12410 | 12410 | 12390 | 306 |
| 458 | 20240719 | 122600 | 4955777910 | 12410 | 12410 | 12420 | 12400 | 1086 |
| 459 | 20240719 | 122500 | 4942306030 | 12420 | 12410 | 12420 | 12400 | 670 |
| 460 | 20240719 | 122400 | 4933993470 | 12420 | 12430 | 12430 | 12420 | 24 |
| 461 | 20240719 | 122300 | 4933695240 | 12440 | 12450 | 12450 | 12420 | 619 |
| 462 | 20240719 | 122200 | 4925997120 | 12460 | 12460 | 12470 | 12450 | 2699 |
| 463 | 20240719 | 122100 | 4892363550 | 12460 | 12440 | 12470 | 12440 | 3370 |
| 464 | 20240719 | 122000 | 4850386480 | 12440 | 12440 | 12440 | 12440 | 156 |
| 465 | 20240719 | 121900 | 4848445840 | 12440 | 12430 | 12440 | 12430 | 118 |
| 466 | 20240719 | 121800 | 4846979030 | 12430 | 12430 | 12430 | 12430 | 132 |
| 467 | 20240719 | 121700 | 4845338270 | 12450 | 12460 | 12460 | 12430 | 1348 |
| 468 | 20240719 | 121600 | 4828569830 | 12460 | 12430 | 12460 | 12430 | 689 |
| 469 | 20240719 | 121500 | 4819997130 | 12430 | 12400 | 12430 | 12400 | 296 |
| 470 | 20240719 | 121400 | 4816321980 | 12410 | 12420 | 12420 | 12400 | 357 |
| 471 | 20240719 | 121300 | 4811891600 | 12430 | 12410 | 12430 | 12410 | 250 |
| 472 | 20240719 | 121200 | 4808787970 | 12420 | 12440 | 12450 | 12420 | 706 |
| 473 | 20240719 | 121100 | 4800008310 | 12450 | 12440 | 12450 | 12440 | 1187 |
| 474 | 20240719 | 121000 | 4785239040 | 12430 | 12430 | 12440 | 12430 | 137 |
| 475 | 20240719 | 120900 | 4783535070 | 12420 | 12410 | 12430 | 12410 | 3891 |
| 476 | 20240719 | 120800 | 4735235810 | 12410 | 12410 | 12410 | 12400 | 126 |
| 477 | 20240719 | 120700 | 4733672420 | 12410 | 12410 | 12410 | 12410 | 1 |
| 478 | 20240719 | 120600 | 4733660010 | 12400 | 12400 | 12410 | 12400 | 370 |
| 479 | 20240719 | 120500 | 4729071490 | 12410 | 12410 | 12410 | 12400 | 174 |
| 480 | 20240719 | 120400 | 4726913470 | 12400 | 12400 | 12400 | 12400 | 25 |
| 481 | 20240719 | 120300 | 4726603470 | 12400 | 12420 | 12420 | 12400 | 241 |
| 482 | 20240719 | 120200 | 4723612750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 483 | 20240719 | 120100 | 4723612750 | 12410 | 12410 | 12420 | 12410 | 812 |
| 484 | 20240719 | 120000 | 4713534850 | 12410 | 12400 | 12410 | 12400 | 47 |
| 485 | 20240719 | 115900 | 4712952040 | 12410 | 12400 | 12410 | 12400 | 144 |
| 486 | 20240719 | 115800 | 4711166420 | 12400 | 12410 | 12420 | 12400 | 757 |
| 487 | 20240719 | 115700 | 4701771760 | 12410 | 12420 | 12430 | 12410 | 337 |
| 488 | 20240719 | 115600 | 4697588320 | 12430 | 12430 | 12440 | 12420 | 852 |
| 489 | 20240719 | 115500 | 4687003610 | 12440 | 12430 | 12440 | 12430 | 112 |
| 490 | 20240719 | 115400 | 4685610440 | 12430 | 12430 | 12440 | 12430 | 516 |
| 491 | 20240719 | 115300 | 4679195700 | 12440 | 12440 | 12450 | 12440 | 127 |
| 492 | 20240719 | 115200 | 4677615790 | 12440 | 12440 | 12450 | 12430 | 1447 |
| 493 | 20240719 | 115100 | 4659612080 | 12440 | 12440 | 12440 | 12430 | 410 |
| 494 | 20240719 | 115000 | 4654511850 | 12440 | 12430 | 12440 | 12430 | 1066 |
| 495 | 20240719 | 114900 | 4641251730 | 12430 | 12420 | 12440 | 12420 | 1342 |
| 496 | 20240719 | 114800 | 4624569300 | 12430 | 12410 | 12430 | 12410 | 115 |
| 497 | 20240719 | 114700 | 4623141250 | 12410 | 12430 | 12430 | 12410 | 4 |
| 498 | 20240719 | 114600 | 4623091590 | 12420 | 12410 | 12420 | 12410 | 85 |
| 499 | 20240719 | 114500 | 4622035950 | 12410 | 12430 | 12430 | 12410 | 390 |
| 500 | 20240719 | 114400 | 4617191330 | 12430 | 12440 | 12450 | 12410 | 1239 |
| 501 | 20240719 | 114300 | 4601779850 | 12450 | 12440 | 12450 | 12440 | 42 |
| 502 | 20240719 | 114200 | 4601257360 | 12440 | 12430 | 12450 | 12430 | 1226 |
| 503 | 20240719 | 114100 | 4585997890 | 12430 | 12390 | 12430 | 12390 | 5699 |
| 504 | 20240719 | 114000 | 4515296230 | 12400 | 12400 | 12400 | 12390 | 305 |
| 505 | 20240719 | 113900 | 4511515420 | 12390 | 12410 | 12410 | 12390 | 312 |
| 506 | 20240719 | 113800 | 4507646100 | 12400 | 12400 | 12410 | 12390 | 2034 |
| 507 | 20240719 | 113700 | 4482435570 | 12400 | 12400 | 12410 | 12400 | 297 |
| 508 | 20240719 | 113600 | 4478752510 | 12410 | 12400 | 12410 | 12400 | 744 |
| 509 | 20240719 | 113500 | 4469525730 | 12400 | 12400 | 12400 | 12400 | 5 |
| 510 | 20240719 | 113400 | 4469463730 | 12420 | 12410 | 12420 | 12400 | 76 |
| 511 | 20240719 | 113300 | 4468520620 | 12410 | 12430 | 12430 | 12410 | 246 |
| 512 | 20240719 | 113200 | 4465465980 | 12420 | 12440 | 12450 | 12420 | 502 |
| 513 | 20240719 | 113100 | 4459225760 | 12450 | 12450 | 12450 | 12440 | 149 |
| 514 | 20240719 | 113000 | 4457371940 | 12440 | 12440 | 12440 | 12440 | 27 |
| 515 | 20240719 | 112900 | 4457036060 | 12440 | 12440 | 12450 | 12440 | 43 |
| 516 | 20240719 | 112800 | 4456501050 | 12450 | 12440 | 12450 | 12440 | 3824 |
| 517 | 20240719 | 112700 | 4408928060 | 12440 | 12430 | 12460 | 12430 | 5196 |
| 518 | 20240719 | 112600 | 4344272400 | 12440 | 12430 | 12440 | 12430 | 208 |
| 519 | 20240719 | 112500 | 4341686410 | 12430 | 12390 | 12440 | 12390 | 4935 |
| 520 | 20240719 | 112400 | 4280424250 | 12390 | 12390 | 12400 | 12390 | 44 |
| 521 | 20240719 | 112300 | 4279878700 | 12390 | 12390 | 12390 | 12390 | 59 |
| 522 | 20240719 | 112200 | 4279147690 | 12390 | 12400 | 12400 | 12390 | 21 |
| 523 | 20240719 | 112100 | 4278887480 | 12390 | 12390 | 12390 | 12390 | 75 |
| 524 | 20240719 | 112000 | 4277958230 | 12400 | 12390 | 12400 | 12380 | 259 |
| 525 | 20240719 | 111900 | 4274749480 | 12380 | 12390 | 12400 | 12380 | 502 |
| 526 | 20240719 | 111800 | 4268529790 | 12390 | 12390 | 12400 | 12380 | 1484 |
| 527 | 20240719 | 111700 | 4250145200 | 12390 | 12400 | 12400 | 12390 | 48 |
| 528 | 20240719 | 111600 | 4249550260 | 12400 | 12430 | 12430 | 12400 | 1613 |
| 529 | 20240719 | 111500 | 4229523490 | 12420 | 12430 | 12430 | 12420 | 13 |
| 530 | 20240719 | 111400 | 4229361960 | 12420 | 12420 | 12420 | 12420 | 518 |
| 531 | 20240719 | 111300 | 4222928400 | 12410 | 12420 | 12420 | 12410 | 351 |
| 532 | 20240719 | 111200 | 4218570560 | 12420 | 12420 | 12420 | 12420 | 716 |
| 533 | 20240719 | 111100 | 4209677840 | 12420 | 12430 | 12430 | 12420 | 32 |
| 534 | 20240719 | 111000 | 4209280320 | 12420 | 12420 | 12420 | 12410 | 1167 |
| 535 | 20240719 | 110900 | 4194793700 | 12410 | 12430 | 12440 | 12410 | 2402 |
| 536 | 20240719 | 110800 | 4164947570 | 12430 | 12440 | 12450 | 12420 | 3327 |
| 537 | 20240719 | 110700 | 4123575610 | 12440 | 12450 | 12460 | 12440 | 3345 |
| 538 | 20240719 | 110600 | 4081933890 | 12450 | 12410 | 12450 | 12410 | 3834 |
| 539 | 20240719 | 110500 | 4034243310 | 12410 | 12370 | 12420 | 12370 | 11677 |
| 540 | 20240719 | 110400 | 3889563700 | 12360 | 12370 | 12370 | 12360 | 567 |
| 541 | 20240719 | 110300 | 3882552000 | 12370 | 12380 | 12380 | 12370 | 728 |
| 542 | 20240719 | 110200 | 3873539700 | 12380 | 12390 | 12390 | 12380 | 28 |
| 543 | 20240719 | 110100 | 3873192950 | 12380 | 12380 | 12390 | 12380 | 142 |
| 544 | 20240719 | 110000 | 3871433920 | 12380 | 12390 | 12400 | 12380 | 698 |
| 545 | 20240719 | 105900 | 3862784890 | 12400 | 12390 | 12400 | 12390 | 408 |
| 546 | 20240719 | 105800 | 3857728850 | 12390 | 12370 | 12400 | 12370 | 2610 |
| 547 | 20240719 | 105700 | 3825398540 | 12370 | 12370 | 12380 | 12370 | 108 |
| 548 | 20240719 | 105600 | 3824061710 | 12380 | 12370 | 12380 | 12370 | 641 |
| 549 | 20240719 | 105500 | 3816128580 | 12370 | 12340 | 12370 | 12340 | 2112 |
| 550 | 20240719 | 105400 | 3790028690 | 12350 | 12340 | 12360 | 12340 | 157 |
| 551 | 20240719 | 105300 | 3788089380 | 12340 | 12320 | 12360 | 12310 | 8868 |
| 552 | 20240719 | 105200 | 3678731160 | 12320 | 12330 | 12340 | 12320 | 1124 |
| 553 | 20240719 | 105100 | 3664871390 | 12330 | 12320 | 12330 | 12310 | 1447 |
| 554 | 20240719 | 105000 | 3647043400 | 12320 | 12310 | 12320 | 12310 | 589 |
| 555 | 20240719 | 104900 | 3639789440 | 12310 | 12330 | 12330 | 12310 | 703 |
| 556 | 20240719 | 104800 | 3631126990 | 12330 | 12320 | 12330 | 12320 | 560 |
| 557 | 20240719 | 104700 | 3624226770 | 12330 | 12310 | 12330 | 12310 | 576 |
| 558 | 20240719 | 104600 | 3617131430 | 12310 | 12330 | 12330 | 12310 | 464 |
| 559 | 20240719 | 104500 | 3611416160 | 12320 | 12330 | 12330 | 12320 | 783 |
| 560 | 20240719 | 104400 | 3601767280 | 12320 | 12320 | 12320 | 12320 | 1306 |
| 561 | 20240719 | 104300 | 3585677360 | 12320 | 12340 | 12340 | 12320 | 1981 |
| 562 | 20240719 | 104200 | 3561249580 | 12330 | 12330 | 12340 | 12330 | 32 |
| 563 | 20240719 | 104100 | 3560854960 | 12340 | 12330 | 12340 | 12330 | 54 |
| 564 | 20240719 | 104000 | 3560188950 | 12330 | 12330 | 12340 | 12330 | 750 |
| 565 | 20240719 | 103900 | 3550938320 | 12330 | 12340 | 12340 | 12330 | 529 |
| 566 | 20240719 | 103800 | 3544414070 | 12320 | 12320 | 12320 | 12310 | 642 |
| 567 | 20240719 | 103700 | 3536505950 | 12310 | 12300 | 12310 | 12300 | 337 |
| 568 | 20240719 | 103600 | 3532360530 | 12300 | 12310 | 12310 | 12300 | 1559 |
| 569 | 20240719 | 103500 | 3513184820 | 12300 | 12320 | 12320 | 12300 | 805 |
| 570 | 20240719 | 103400 | 3503277990 | 12320 | 12320 | 12340 | 12320 | 729 |
| 571 | 20240719 | 103300 | 3494296650 | 12320 | 12320 | 12330 | 12320 | 390 |
| 572 | 20240719 | 103200 | 3489489170 | 12330 | 12310 | 12330 | 12300 | 1786 |
| 573 | 20240719 | 103100 | 3467503610 | 12310 | 12300 | 12310 | 12300 | 3482 |
| 574 | 20240719 | 103000 | 3424674410 | 12310 | 12330 | 12330 | 12300 | 11445 |
| 575 | 20240719 | 102900 | 3283855580 | 12330 | 12320 | 12330 | 12310 | 11591 |
| 576 | 20240719 | 102800 | 3141087530 | 12330 | 12320 | 12330 | 12320 | 1175 |
| 577 | 20240719 | 102700 | 3126610440 | 12320 | 12330 | 12330 | 12320 | 8681 |
| 578 | 20240719 | 102600 | 3019602240 | 12340 | 12340 | 12350 | 12330 | 779 |
| 579 | 20240719 | 102500 | 3009989460 | 12340 | 12350 | 12350 | 12340 | 7509 |
| 580 | 20240719 | 102400 | 2917301250 | 12360 | 12360 | 12370 | 12360 | 485 |
| 581 | 20240719 | 102300 | 2911306640 | 12360 | 12360 | 12370 | 12360 | 179 |
| 582 | 20240719 | 102200 | 2909093010 | 12360 | 12360 | 12370 | 12360 | 169 |
| 583 | 20240719 | 102100 | 2907004140 | 12360 | 12360 | 12360 | 12350 | 635 |
| 584 | 20240719 | 102000 | 2899161100 | 12360 | 12360 | 12360 | 12350 | 275 |
| 585 | 20240719 | 101900 | 2895763420 | 12350 | 12360 | 12370 | 12350 | 2067 |
| 586 | 20240719 | 101800 | 2870223150 | 12360 | 12370 | 12370 | 12360 | 49 |
| 587 | 20240719 | 101700 | 2869617290 | 12380 | 12390 | 12390 | 12380 | 1255 |
| 588 | 20240719 | 101600 | 2854072410 | 12400 | 12350 | 12400 | 12350 | 3799 |
| 589 | 20240719 | 101500 | 2807080290 | 12350 | 12360 | 12370 | 12350 | 2787 |
| 590 | 20240719 | 101400 | 2772642990 | 12360 | 12370 | 12380 | 12360 | 656 |
| 591 | 20240719 | 101300 | 2764528400 | 12380 | 12390 | 12390 | 12380 | 155 |
| 592 | 20240719 | 101200 | 2762609490 | 12380 | 12380 | 12390 | 12370 | 712 |
| 593 | 20240719 | 101100 | 2753797270 | 12380 | 12390 | 12390 | 12380 | 948 |
| 594 | 20240719 | 101000 | 2742058690 | 12390 | 12400 | 12400 | 12390 | 258 |
| 595 | 20240719 | 100900 | 2738861750 | 12390 | 12400 | 12410 | 12390 | 759 |
| 596 | 20240719 | 100800 | 2729449790 | 12400 | 12410 | 12410 | 12400 | 91 |
| 597 | 20240719 | 100700 | 2728321380 | 12400 | 12410 | 12410 | 12400 | 206 |
| 598 | 20240719 | 100600 | 2725766970 | 12420 | 12370 | 12460 | 12370 | 6259 |
| 599 | 20240719 | 100500 | 2648142260 | 12370 | 12370 | 12370 | 12360 | 551 |
| 600 | 20240719 | 100400 | 2641329480 | 12360 | 12370 | 12380 | 12360 | 553 |
| 601 | 20240719 | 100300 | 2634490560 | 12380 | 12380 | 12380 | 12370 | 881 |
| 602 | 20240719 | 100200 | 2623592490 | 12370 | 12380 | 12380 | 12370 | 475 |
| 603 | 20240719 | 100100 | 2617715660 | 12380 | 12380 | 12380 | 12370 | 1872 |
| 604 | 20240719 | 100000 | 2594556350 | 12390 | 12370 | 12390 | 12360 | 1383 |
| 605 | 20240719 | 095900 | 2577437030 | 12380 | 12370 | 12380 | 12370 | 324 |
| 606 | 20240719 | 095800 | 2573428900 | 12370 | 12370 | 12370 | 12360 | 1607 |
| 607 | 20240719 | 095700 | 2553559080 | 12370 | 12370 | 12370 | 12360 | 1492 |
| 608 | 20240719 | 095600 | 2535115000 | 12370 | 12390 | 12390 | 12350 | 5695 |
| 609 | 20240719 | 095500 | 2464714160 | 12390 | 12390 | 12400 | 12370 | 2468 |
| 610 | 20240719 | 095400 | 2434160640 | 12390 | 12390 | 12390 | 12380 | 651 |
| 611 | 20240719 | 095300 | 2426096110 | 12390 | 12390 | 12400 | 12380 | 1832 |
| 612 | 20240719 | 095200 | 2403397850 | 12400 | 12390 | 12400 | 12390 | 887 |
| 613 | 20240719 | 095100 | 2392405880 | 12400 | 12420 | 12420 | 12390 | 4988 |
| 614 | 20240719 | 095000 | 2330542820 | 12410 | 12410 | 12420 | 12400 | 1172 |
| 615 | 20240719 | 094900 | 2315998120 | 12410 | 12410 | 12410 | 12400 | 1896 |
| 616 | 20240719 | 094800 | 2292486660 | 12410 | 12420 | 12420 | 12410 | 882 |
| 617 | 20240719 | 094700 | 2281539270 | 12420 | 12430 | 12430 | 12410 | 1342 |
| 618 | 20240719 | 094600 | 2264876530 | 12430 | 12450 | 12450 | 12420 | 4098 |
| 619 | 20240719 | 094500 | 2213916290 | 12440 | 12440 | 12450 | 12440 | 648 |
| 620 | 20240719 | 094400 | 2205854900 | 12440 | 12470 | 12470 | 12440 | 2972 |
| 621 | 20240719 | 094300 | 2168846630 | 12460 | 12460 | 12470 | 12450 | 1033 |
| 622 | 20240719 | 094200 | 2155981980 | 12460 | 12460 | 12470 | 12450 | 781 |
| 623 | 20240719 | 094100 | 2146257880 | 12460 | 12460 | 12470 | 12460 | 916 |
| 624 | 20240719 | 094000 | 2134844500 | 12450 | 12470 | 12480 | 12450 | 2508 |
| 625 | 20240719 | 093900 | 2103584280 | 12460 | 12460 | 12460 | 12450 | 1556 |
| 626 | 20240719 | 093800 | 2084196830 | 12450 | 12470 | 12470 | 12450 | 1582 |
| 627 | 20240719 | 093700 | 2064490200 | 12470 | 12460 | 12480 | 12450 | 3265 |
| 628 | 20240719 | 093600 | 2023806120 | 12470 | 12510 | 12530 | 12460 | 9750 |
| 629 | 20240719 | 093500 | 1901991300 | 12510 | 12560 | 12570 | 12500 | 12625 |
| 630 | 20240719 | 093400 | 1743614660 | 12570 | 12550 | 12580 | 12540 | 8623 |
| 631 | 20240719 | 093300 | 1635328090 | 12540 | 12520 | 12550 | 12500 | 10830 |
| 632 | 20240719 | 093200 | 1499596390 | 12520 | 12520 | 12530 | 12470 | 15651 |
| 633 | 20240719 | 093100 | 1303875400 | 12500 | 12470 | 12520 | 12450 | 4694 |
| 634 | 20240719 | 093000 | 1245230760 | 12450 | 12470 | 12500 | 12450 | 4330 |
| 635 | 20240719 | 092900 | 1191206480 | 12460 | 12400 | 12470 | 12400 | 3510 |
| 636 | 20240719 | 092800 | 1147543930 | 12420 | 12380 | 12420 | 12380 | 1202 |
| 637 | 20240719 | 092700 | 1132647180 | 12390 | 12390 | 12390 | 12380 | 1421 |
| 638 | 20240719 | 092600 | 1115044320 | 12380 | 12390 | 12390 | 12380 | 1945 |
| 639 | 20240719 | 092500 | 1090950760 | 12390 | 12390 | 12390 | 12370 | 2044 |
| 640 | 20240719 | 092400 | 1065645780 | 12370 | 12360 | 12410 | 12350 | 5579 |
| 641 | 20240719 | 092300 | 996537780 | 12360 | 12360 | 12380 | 12350 | 1414 |
| 642 | 20240719 | 092200 | 979059460 | 12350 | 12360 | 12360 | 12340 | 3620 |
| 643 | 20240719 | 092100 | 934340740 | 12350 | 12360 | 12360 | 12350 | 1252 |
| 644 | 20240719 | 092000 | 918875560 | 12360 | 12350 | 12380 | 12350 | 1725 |
| 645 | 20240719 | 091900 | 897554690 | 12380 | 12390 | 12400 | 12340 | 7487 |
| 646 | 20240719 | 091800 | 804930910 | 12370 | 12330 | 12390 | 12330 | 2597 |
| 647 | 20240719 | 091700 | 772844770 | 12340 | 12360 | 12360 | 12320 | 7541 |
| 648 | 20240719 | 091600 | 679756780 | 12360 | 12360 | 12360 | 12320 | 7910 |
| 649 | 20240719 | 091500 | 582137350 | 12360 | 12370 | 12370 | 12360 | 1181 |
| 650 | 20240719 | 091400 | 567530240 | 12370 | 12350 | 12370 | 12350 | 1022 |
| 651 | 20240719 | 091300 | 554894570 | 12360 | 12360 | 12360 | 12350 | 274 |
| 652 | 20240719 | 091200 | 551507940 | 12360 | 12390 | 12390 | 12350 | 1598 |
| 653 | 20240719 | 091100 | 531735870 | 12380 | 12390 | 12390 | 12380 | 265 |
| 654 | 20240719 | 091000 | 528452650 | 12390 | 12380 | 12390 | 12370 | 236 |
| 655 | 20240719 | 090900 | 525531340 | 12380 | 12400 | 12400 | 12370 | 427 |
| 656 | 20240719 | 090800 | 520245770 | 12370 | 12390 | 12390 | 12360 | 3358 |
| 657 | 20240719 | 090700 | 478687840 | 12410 | 12350 | 12410 | 12350 | 1790 |
| 658 | 20240719 | 090600 | 456540810 | 12350 | 12330 | 12350 | 12330 | 1574 |
| 659 | 20240719 | 090500 | 437117290 | 12330 | 12360 | 12360 | 12320 | 4646 |
| 660 | 20240719 | 090400 | 379851540 | 12360 | 12380 | 12380 | 12350 | 1846 |
| 661 | 20240719 | 090300 | 357040990 | 12390 | 12390 | 12390 | 12360 | 2839 |
| 662 | 20240719 | 090200 | 321938350 | 12390 | 12410 | 12410 | 12360 | 1468 |
| 663 | 20240719 | 090100 | 303761110 | 12410 | 12460 | 12460 | 12410 | 4035 |
| 664 | 20240719 | 090000 | 253596110 | 12460 | 12360 | 12470 | 12360 | 19491 |