35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 3 | 20240726 | 200300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240726 | 200200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240726 | 200100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240726 | 200000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240726 | 195900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240726 | 195800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240726 | 195700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240726 | 195600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240726 | 195500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240726 | 195400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240726 | 195300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240726 | 195200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240726 | 195100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240726 | 195000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240726 | 194900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240726 | 194800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240726 | 194700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240726 | 194600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240726 | 194500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240726 | 194400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240726 | 194300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240726 | 194200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240726 | 194100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240726 | 194000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240726 | 193900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240726 | 193800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240726 | 193700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240726 | 193600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240726 | 193500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240726 | 193400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 33 | 20240726 | 193300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240726 | 193200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240726 | 193100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240726 | 193000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240726 | 192900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240726 | 192800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240726 | 192700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240726 | 192600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240726 | 192500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240726 | 192400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240726 | 192300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240726 | 192200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240726 | 192100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240726 | 192000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240726 | 191900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240726 | 191800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240726 | 191700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240726 | 191600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240726 | 191500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240726 | 191400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240726 | 191300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240726 | 191200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240726 | 191100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240726 | 191000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240726 | 190900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240726 | 190800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240726 | 190700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240726 | 190600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240726 | 190500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240726 | 190400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 63 | 20240726 | 190300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240726 | 190200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240726 | 190100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240726 | 190000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240726 | 185900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240726 | 185800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240726 | 185700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240726 | 185600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240726 | 185500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240726 | 185400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240726 | 185300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240726 | 185200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240726 | 185100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240726 | 185000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240726 | 184900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240726 | 184800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240726 | 184700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240726 | 184600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240726 | 184500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240726 | 184400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240726 | 184300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240726 | 184200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240726 | 184100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240726 | 184000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240726 | 183900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240726 | 183800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240726 | 183700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240726 | 183600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240726 | 183500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240726 | 183400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 93 | 20240726 | 183300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240726 | 183200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240726 | 183100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240726 | 183000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240726 | 182900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240726 | 182800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240726 | 182700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240726 | 182600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240726 | 182500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240726 | 182400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240726 | 182300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240726 | 182200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240726 | 182100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240726 | 182000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240726 | 181900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240726 | 181800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240726 | 181700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240726 | 181600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240726 | 181500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240726 | 181400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240726 | 181300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240726 | 181200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240726 | 181100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240726 | 181000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240726 | 180900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240726 | 180800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240726 | 180700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240726 | 180600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240726 | 180500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240726 | 180400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 123 | 20240726 | 180300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240726 | 180200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240726 | 180100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240726 | 180000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240726 | 175900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240726 | 175800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240726 | 175700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240726 | 175600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240726 | 175500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240726 | 175400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240726 | 175300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240726 | 175200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240726 | 175100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240726 | 175000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240726 | 174900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240726 | 174800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240726 | 174700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240726 | 174600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240726 | 174500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240726 | 174400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240726 | 174300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240726 | 174200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240726 | 174100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240726 | 174000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240726 | 173900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240726 | 173800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240726 | 173700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240726 | 173600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240726 | 173500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240726 | 173400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 153 | 20240726 | 173300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240726 | 173200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240726 | 173100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240726 | 173000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240726 | 172900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240726 | 172800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240726 | 172700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240726 | 172600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240726 | 172500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240726 | 172400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240726 | 172300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240726 | 172200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240726 | 172100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240726 | 172000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240726 | 171900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240726 | 171800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240726 | 171700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240726 | 171600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240726 | 171500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240726 | 171400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240726 | 171300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240726 | 171200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240726 | 171100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240726 | 171000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240726 | 170900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240726 | 170800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240726 | 170700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240726 | 170600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240726 | 170500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240726 | 170400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 183 | 20240726 | 170300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240726 | 170200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240726 | 170100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240726 | 170000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240726 | 165900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240726 | 165800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240726 | 165700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240726 | 165600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240726 | 165500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240726 | 165400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240726 | 165300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240726 | 165200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240726 | 165100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240726 | 165000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240726 | 164900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240726 | 164800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240726 | 164700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240726 | 164600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240726 | 164500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240726 | 164400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240726 | 164300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240726 | 164200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240726 | 164100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240726 | 164000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240726 | 163900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240726 | 163800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240726 | 163700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240726 | 163600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240726 | 163500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240726 | 163400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 213 | 20240726 | 163300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240726 | 163200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240726 | 163100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240726 | 163000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240726 | 162900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240726 | 162800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240726 | 162700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240726 | 162600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240726 | 162500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240726 | 162400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240726 | 162300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240726 | 162200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240726 | 162100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240726 | 162000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240726 | 161900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240726 | 161800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240726 | 161700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240726 | 161600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240726 | 161500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240726 | 161400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240726 | 161300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240726 | 161200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240726 | 161100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240726 | 161000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240726 | 160900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240726 | 160800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240726 | 160700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240726 | 160600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240726 | 160500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240726 | 160400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 243 | 20240726 | 160300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240726 | 160200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240726 | 160100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240726 | 160000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240726 | 155900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240726 | 155800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240726 | 155700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240726 | 155600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240726 | 155500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240726 | 155400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240726 | 155300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240726 | 155200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240726 | 155100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240726 | 155000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240726 | 154900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240726 | 154800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240726 | 154700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240726 | 154600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240726 | 154500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240726 | 154400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240726 | 154300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240726 | 154200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240726 | 154100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240726 | 154000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240726 | 153900 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240726 | 153800 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240726 | 153700 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240726 | 153600 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240726 | 153500 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240726 | 153400 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 273 | 20240726 | 153300 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240726 | 153200 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240726 | 153100 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240726 | 153000 | 4288323080 | 11700 | 11700 | 11700 | 11700 | 49623 |
| 277 | 20240726 | 152900 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240726 | 152800 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240726 | 152700 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20240726 | 152600 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20240726 | 152500 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240726 | 152400 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20240726 | 152300 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20240726 | 152200 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20240726 | 152100 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20240726 | 152000 | 3707733980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20240726 | 151900 | 3707733980 | 11810 | 11840 | 11840 | 11810 | 457 |
| 288 | 20240726 | 151800 | 3702333000 | 11810 | 11820 | 11850 | 11810 | 1552 |
| 289 | 20240726 | 151700 | 3683968470 | 11830 | 11820 | 11830 | 11810 | 3437 |
| 290 | 20240726 | 151600 | 3643331700 | 11820 | 11810 | 11820 | 11810 | 138 |
| 291 | 20240726 | 151500 | 3641701360 | 11820 | 11820 | 11820 | 11810 | 886 |
| 292 | 20240726 | 151400 | 3631232840 | 11820 | 11820 | 11820 | 11820 | 297 |
| 293 | 20240726 | 151300 | 3627722300 | 11810 | 11820 | 11820 | 11810 | 1550 |
| 294 | 20240726 | 151200 | 3609401510 | 11820 | 11830 | 11840 | 11810 | 2081 |
| 295 | 20240726 | 151100 | 3584805290 | 11830 | 11840 | 11850 | 11830 | 375 |
| 296 | 20240726 | 151000 | 3580365270 | 11840 | 11820 | 11850 | 11820 | 7700 |
| 297 | 20240726 | 150900 | 3489158050 | 11820 | 11830 | 11830 | 11820 | 219 |
| 298 | 20240726 | 150800 | 3486567770 | 11830 | 11830 | 11840 | 11820 | 3279 |
| 299 | 20240726 | 150700 | 3447791450 | 11840 | 11840 | 11840 | 11830 | 932 |
| 300 | 20240726 | 150600 | 3436764870 | 11840 | 11850 | 11850 | 11830 | 773 |
| 301 | 20240726 | 150500 | 3427613610 | 11830 | 11840 | 11850 | 11830 | 1306 |
| 302 | 20240726 | 150400 | 3412150480 | 11840 | 11840 | 11850 | 11840 | 666 |
| 303 | 20240726 | 150300 | 3404264840 | 11840 | 11840 | 11840 | 11840 | 362 |
| 304 | 20240726 | 150200 | 3399978760 | 11840 | 11840 | 11850 | 11840 | 523 |
| 305 | 20240726 | 150100 | 3393786040 | 11840 | 11830 | 11840 | 11830 | 471 |
| 306 | 20240726 | 150000 | 3388212930 | 11830 | 11830 | 11840 | 11830 | 432 |
| 307 | 20240726 | 145900 | 3383099170 | 11840 | 11840 | 11850 | 11840 | 394 |
| 308 | 20240726 | 145800 | 3378434150 | 11840 | 11840 | 11840 | 11840 | 819 |
| 309 | 20240726 | 145700 | 3368737190 | 11850 | 11840 | 11860 | 11840 | 1435 |
| 310 | 20240726 | 145600 | 3351732240 | 11840 | 11840 | 11850 | 11820 | 1419 |
| 311 | 20240726 | 145500 | 3334938130 | 11850 | 11840 | 11850 | 11840 | 94 |
| 312 | 20240726 | 145400 | 3333824420 | 11840 | 11850 | 11860 | 11840 | 562 |
| 313 | 20240726 | 145300 | 3327166500 | 11840 | 11850 | 11850 | 11840 | 334 |
| 314 | 20240726 | 145200 | 3323208640 | 11850 | 11850 | 11850 | 11850 | 142 |
| 315 | 20240726 | 145100 | 3321525940 | 11840 | 11850 | 11850 | 11840 | 1207 |
| 316 | 20240726 | 145000 | 3307234800 | 11840 | 11830 | 11860 | 11830 | 726 |
| 317 | 20240726 | 144900 | 3298635570 | 11840 | 11820 | 11840 | 11820 | 425 |
| 318 | 20240726 | 144800 | 3293607080 | 11820 | 11830 | 11840 | 11820 | 530 |
| 319 | 20240726 | 144700 | 3287337520 | 11830 | 11840 | 11840 | 11830 | 1381 |
| 320 | 20240726 | 144600 | 3270999410 | 11830 | 11840 | 11850 | 11830 | 735 |
| 321 | 20240726 | 144500 | 3262292290 | 11840 | 11830 | 11840 | 11830 | 45 |
| 322 | 20240726 | 144400 | 3261759870 | 11830 | 11840 | 11850 | 11830 | 723 |
| 323 | 20240726 | 144300 | 3253202740 | 11840 | 11840 | 11840 | 11830 | 310 |
| 324 | 20240726 | 144200 | 3249532770 | 11840 | 11840 | 11850 | 11840 | 365 |
| 325 | 20240726 | 144100 | 3245210570 | 11840 | 11840 | 11840 | 11840 | 464 |
| 326 | 20240726 | 144000 | 3239716810 | 11840 | 11840 | 11850 | 11840 | 825 |
| 327 | 20240726 | 143900 | 3229947070 | 11840 | 11840 | 11860 | 11840 | 350 |
| 328 | 20240726 | 143800 | 3225801980 | 11840 | 11850 | 11850 | 11840 | 247 |
| 329 | 20240726 | 143700 | 3222875710 | 11850 | 11850 | 11850 | 11850 | 437 |
| 330 | 20240726 | 143600 | 3217697260 | 11840 | 11840 | 11860 | 11840 | 472 |
| 331 | 20240726 | 143500 | 3212108760 | 11850 | 11850 | 11850 | 11840 | 703 |
| 332 | 20240726 | 143400 | 3203778810 | 11850 | 11850 | 11850 | 11840 | 961 |
| 333 | 20240726 | 143300 | 3192396960 | 11850 | 11850 | 11860 | 11840 | 564 |
| 334 | 20240726 | 143200 | 3185716180 | 11850 | 11860 | 11870 | 11850 | 839 |
| 335 | 20240726 | 143100 | 3175771950 | 11860 | 11860 | 11860 | 11850 | 274 |
| 336 | 20240726 | 143000 | 3172522580 | 11860 | 11870 | 11870 | 11860 | 243 |
| 337 | 20240726 | 142900 | 3169638340 | 11880 | 11860 | 11880 | 11860 | 2195 |
| 338 | 20240726 | 142800 | 3143603720 | 11860 | 11860 | 11860 | 11860 | 217 |
| 339 | 20240726 | 142700 | 3141030100 | 11870 | 11860 | 11870 | 11860 | 767 |
| 340 | 20240726 | 142600 | 3131930710 | 11870 | 11870 | 11880 | 11870 | 138 |
| 341 | 20240726 | 142500 | 3130292630 | 11870 | 11860 | 11870 | 11860 | 609 |
| 342 | 20240726 | 142400 | 3123064130 | 11860 | 11860 | 11860 | 11860 | 29 |
| 343 | 20240726 | 142300 | 3122720190 | 11860 | 11870 | 11880 | 11860 | 289 |
| 344 | 20240726 | 142200 | 3119289820 | 11870 | 11880 | 11880 | 11870 | 756 |
| 345 | 20240726 | 142100 | 3110311740 | 11870 | 11880 | 11880 | 11870 | 39 |
| 346 | 20240726 | 142000 | 3109848800 | 11870 | 11870 | 11870 | 11860 | 601 |
| 347 | 20240726 | 141900 | 3102717950 | 11870 | 11860 | 11880 | 11850 | 3527 |
| 348 | 20240726 | 141800 | 3060861570 | 11860 | 11860 | 11860 | 11860 | 301 |
| 349 | 20240726 | 141700 | 3057291710 | 11860 | 11860 | 11860 | 11860 | 102 |
| 350 | 20240726 | 141600 | 3056081990 | 11860 | 11860 | 11860 | 11860 | 303 |
| 351 | 20240726 | 141500 | 3052488410 | 11860 | 11850 | 11860 | 11850 | 403 |
| 352 | 20240726 | 141400 | 3047711650 | 11850 | 11850 | 11860 | 11830 | 5749 |
| 353 | 20240726 | 141300 | 2979657960 | 11860 | 11860 | 11860 | 11850 | 583 |
| 354 | 20240726 | 141200 | 2972746560 | 11850 | 11860 | 11860 | 11850 | 213 |
| 355 | 20240726 | 141100 | 2970222460 | 11860 | 11860 | 11860 | 11860 | 680 |
| 356 | 20240726 | 141000 | 2962157660 | 11860 | 11860 | 11860 | 11860 | 318 |
| 357 | 20240726 | 140900 | 2958386180 | 11860 | 11860 | 11870 | 11860 | 43 |
| 358 | 20240726 | 140800 | 2957876150 | 11860 | 11870 | 11870 | 11860 | 105 |
| 359 | 20240726 | 140700 | 2956629880 | 11870 | 11860 | 11880 | 11860 | 184 |
| 360 | 20240726 | 140600 | 2954446010 | 11860 | 11860 | 11860 | 11860 | 311 |
| 361 | 20240726 | 140500 | 2950757550 | 11870 | 11880 | 11880 | 11860 | 151 |
| 362 | 20240726 | 140400 | 2948965330 | 11860 | 11860 | 11870 | 11860 | 1285 |
| 363 | 20240726 | 140300 | 2933715420 | 11860 | 11870 | 11870 | 11860 | 926 |
| 364 | 20240726 | 140200 | 2922729190 | 11870 | 11870 | 11870 | 11870 | 48 |
| 365 | 20240726 | 140100 | 2922159430 | 11870 | 11880 | 11890 | 11870 | 1601 |
| 366 | 20240726 | 140000 | 2903139600 | 11880 | 11880 | 11890 | 11880 | 257 |
| 367 | 20240726 | 135900 | 2900086390 | 11880 | 11880 | 11890 | 11880 | 441 |
| 368 | 20240726 | 135800 | 2894846200 | 11890 | 11880 | 11890 | 11880 | 323 |
| 369 | 20240726 | 135700 | 2891008910 | 11880 | 11880 | 11880 | 11880 | 116 |
| 370 | 20240726 | 135600 | 2889630830 | 11880 | 11880 | 11890 | 11880 | 624 |
| 371 | 20240726 | 135500 | 2882217390 | 11880 | 11870 | 11890 | 11870 | 446 |
| 372 | 20240726 | 135400 | 2876918700 | 11870 | 11880 | 11880 | 11870 | 136 |
| 373 | 20240726 | 135300 | 2875303060 | 11880 | 11870 | 11880 | 11870 | 788 |
| 374 | 20240726 | 135200 | 2865941770 | 11870 | 11870 | 11880 | 11870 | 476 |
| 375 | 20240726 | 135100 | 2860291560 | 11870 | 11870 | 11880 | 11870 | 417 |
| 376 | 20240726 | 135000 | 2855341750 | 11870 | 11870 | 11880 | 11870 | 118 |
| 377 | 20240726 | 134900 | 2853941040 | 11870 | 11870 | 11880 | 11870 | 594 |
| 378 | 20240726 | 134800 | 2846890250 | 11870 | 11880 | 11880 | 11870 | 34 |
| 379 | 20240726 | 134700 | 2846486620 | 11870 | 11870 | 11870 | 11870 | 432 |
| 380 | 20240726 | 134600 | 2841358780 | 11870 | 11870 | 11870 | 11870 | 330 |
| 381 | 20240726 | 134500 | 2837441680 | 11880 | 11820 | 11880 | 11820 | 2811 |
| 382 | 20240726 | 134400 | 2804127460 | 11830 | 11830 | 11830 | 11820 | 594 |
| 383 | 20240726 | 134300 | 2797101410 | 11830 | 11830 | 11830 | 11820 | 907 |
| 384 | 20240726 | 134200 | 2786373050 | 11830 | 11850 | 11850 | 11830 | 1398 |
| 385 | 20240726 | 134100 | 2769831850 | 11850 | 11850 | 11850 | 11840 | 542 |
| 386 | 20240726 | 134000 | 2763409730 | 11840 | 11850 | 11850 | 11840 | 429 |
| 387 | 20240726 | 133900 | 2758330030 | 11840 | 11850 | 11850 | 11840 | 653 |
| 388 | 20240726 | 133800 | 2750594010 | 11850 | 11850 | 11860 | 11850 | 103 |
| 389 | 20240726 | 133700 | 2749373440 | 11840 | 11850 | 11860 | 11840 | 385 |
| 390 | 20240726 | 133600 | 2744811300 | 11860 | 11840 | 11860 | 11840 | 223 |
| 391 | 20240726 | 133500 | 2742169230 | 11840 | 11840 | 11850 | 11840 | 302 |
| 392 | 20240726 | 133400 | 2738593540 | 11840 | 11870 | 11870 | 11840 | 1556 |
| 393 | 20240726 | 133300 | 2720141720 | 11860 | 11860 | 11860 | 11860 | 87 |
| 394 | 20240726 | 133200 | 2719109900 | 11860 | 11850 | 11860 | 11820 | 6869 |
| 395 | 20240726 | 133100 | 2637815790 | 11840 | 11860 | 11860 | 11840 | 837 |
| 396 | 20240726 | 133000 | 2627897160 | 11860 | 11870 | 11870 | 11860 | 706 |
| 397 | 20240726 | 132900 | 2619520930 | 11870 | 11860 | 11870 | 11860 | 87 |
| 398 | 20240726 | 132800 | 2618488330 | 11860 | 11830 | 11880 | 11830 | 4162 |
| 399 | 20240726 | 132700 | 2569152620 | 11830 | 11840 | 11840 | 11830 | 157 |
| 400 | 20240726 | 132600 | 2567294890 | 11840 | 11840 | 11850 | 11840 | 92 |
| 401 | 20240726 | 132500 | 2566205530 | 11840 | 11850 | 11850 | 11840 | 1071 |
| 402 | 20240726 | 132400 | 2553520570 | 11860 | 11840 | 11870 | 11840 | 3395 |
| 403 | 20240726 | 132300 | 2513260430 | 11840 | 11840 | 11840 | 11840 | 404 |
| 404 | 20240726 | 132200 | 2508477070 | 11850 | 11840 | 11850 | 11840 | 777 |
| 405 | 20240726 | 132100 | 2499277320 | 11850 | 11840 | 11850 | 11840 | 878 |
| 406 | 20240726 | 132000 | 2488879030 | 11840 | 11840 | 11850 | 11840 | 486 |
| 407 | 20240726 | 131900 | 2483124640 | 11840 | 11850 | 11850 | 11840 | 20 |
| 408 | 20240726 | 131800 | 2482887800 | 11840 | 11850 | 11850 | 11840 | 4827 |
| 409 | 20240726 | 131700 | 2425694860 | 11860 | 11850 | 11860 | 11850 | 33 |
| 410 | 20240726 | 131600 | 2425303780 | 11850 | 11850 | 11860 | 11850 | 398 |
| 411 | 20240726 | 131500 | 2420587470 | 11850 | 11860 | 11860 | 11850 | 1642 |
| 412 | 20240726 | 131400 | 2401125200 | 11860 | 11860 | 11860 | 11850 | 1595 |
| 413 | 20240726 | 131300 | 2382209840 | 11860 | 11860 | 11870 | 11850 | 5109 |
| 414 | 20240726 | 131200 | 2321618400 | 11860 | 11870 | 11870 | 11860 | 137 |
| 415 | 20240726 | 131100 | 2319992550 | 11860 | 11870 | 11870 | 11860 | 320 |
| 416 | 20240726 | 131000 | 2316197300 | 11860 | 11870 | 11870 | 11860 | 608 |
| 417 | 20240726 | 130900 | 2308981440 | 11870 | 11870 | 11870 | 11870 | 35 |
| 418 | 20240726 | 130800 | 2308565990 | 11870 | 11870 | 11880 | 11870 | 555 |
| 419 | 20240726 | 130700 | 2301978130 | 11870 | 11870 | 11880 | 11870 | 412 |
| 420 | 20240726 | 130600 | 2297087570 | 11870 | 11860 | 11870 | 11860 | 1101 |
| 421 | 20240726 | 130500 | 2284022320 | 11860 | 11860 | 11870 | 11860 | 166 |
| 422 | 20240726 | 130400 | 2282052270 | 11860 | 11860 | 11870 | 11860 | 508 |
| 423 | 20240726 | 130300 | 2276027050 | 11860 | 11870 | 11870 | 11860 | 200 |
| 424 | 20240726 | 130200 | 2273653340 | 11870 | 11870 | 11870 | 11860 | 177 |
| 425 | 20240726 | 130100 | 2271552520 | 11870 | 11880 | 11880 | 11870 | 708 |
| 426 | 20240726 | 130000 | 2263145250 | 11880 | 11870 | 11880 | 11860 | 740 |
| 427 | 20240726 | 125900 | 2254361970 | 11870 | 11870 | 11870 | 11870 | 338 |
| 428 | 20240726 | 125800 | 2250349910 | 11870 | 11880 | 11880 | 11870 | 569 |
| 429 | 20240726 | 125700 | 2243594770 | 11870 | 11870 | 11870 | 11870 | 117 |
| 430 | 20240726 | 125600 | 2242205980 | 11870 | 11880 | 11880 | 11870 | 612 |
| 431 | 20240726 | 125500 | 2234935560 | 11900 | 11880 | 11910 | 11870 | 3757 |
| 432 | 20240726 | 125400 | 2190244760 | 11870 | 11870 | 11870 | 11870 | 298 |
| 433 | 20240726 | 125300 | 2186707500 | 11880 | 11870 | 11880 | 11870 | 142 |
| 434 | 20240726 | 125200 | 2185020730 | 11880 | 11880 | 11880 | 11870 | 796 |
| 435 | 20240726 | 125100 | 2175568180 | 11880 | 11880 | 11880 | 11880 | 710 |
| 436 | 20240726 | 125000 | 2167133380 | 11880 | 11890 | 11890 | 11880 | 70 |
| 437 | 20240726 | 124900 | 2166301160 | 11890 | 11890 | 11890 | 11880 | 881 |
| 438 | 20240726 | 124800 | 2155829680 | 11880 | 11890 | 11890 | 11880 | 163 |
| 439 | 20240726 | 124700 | 2153893230 | 11880 | 11890 | 11890 | 11880 | 459 |
| 440 | 20240726 | 124600 | 2148440100 | 11900 | 11890 | 11900 | 11890 | 768 |
| 441 | 20240726 | 124500 | 2139308080 | 11890 | 11900 | 11900 | 11890 | 260 |
| 442 | 20240726 | 124400 | 2136215660 | 11890 | 11890 | 11900 | 11890 | 466 |
| 443 | 20240726 | 124300 | 2130673810 | 11900 | 11900 | 11910 | 11890 | 769 |
| 444 | 20240726 | 124200 | 2121519470 | 11900 | 11890 | 11910 | 11890 | 459 |
| 445 | 20240726 | 124100 | 2116060530 | 11890 | 11890 | 11900 | 11890 | 139 |
| 446 | 20240726 | 124000 | 2114407720 | 11900 | 11900 | 11910 | 11900 | 336 |
| 447 | 20240726 | 123900 | 2110408770 | 11910 | 11880 | 11910 | 11880 | 797 |
| 448 | 20240726 | 123800 | 2100932930 | 11880 | 11870 | 11880 | 11860 | 806 |
| 449 | 20240726 | 123700 | 2091360020 | 11870 | 11870 | 11870 | 11870 | 660 |
| 450 | 20240726 | 123600 | 2083525820 | 11880 | 11870 | 11880 | 11860 | 456 |
| 451 | 20240726 | 123500 | 2078112850 | 11880 | 11870 | 11890 | 11870 | 477 |
| 452 | 20240726 | 123400 | 2072445030 | 11880 | 11860 | 11880 | 11860 | 1483 |
| 453 | 20240726 | 123300 | 2054845060 | 11870 | 11870 | 11890 | 11870 | 352 |
| 454 | 20240726 | 123200 | 2050665420 | 11880 | 11870 | 11880 | 11870 | 566 |
| 455 | 20240726 | 123100 | 2043944810 | 11880 | 11890 | 11890 | 11870 | 20 |
| 456 | 20240726 | 123000 | 2043707380 | 11890 | 11890 | 11890 | 11880 | 106 |
| 457 | 20240726 | 122900 | 2042447870 | 11880 | 11880 | 11880 | 11880 | 615 |
| 458 | 20240726 | 122800 | 2035141670 | 11890 | 11900 | 11910 | 11890 | 545 |
| 459 | 20240726 | 122700 | 2028657050 | 11890 | 11890 | 11910 | 11890 | 386 |
| 460 | 20240726 | 122600 | 2024065410 | 11890 | 11910 | 11910 | 11890 | 406 |
| 461 | 20240726 | 122500 | 2019230250 | 11910 | 11880 | 11920 | 11880 | 2426 |
| 462 | 20240726 | 122400 | 1990367040 | 11870 | 11870 | 11870 | 11870 | 22 |
| 463 | 20240726 | 122300 | 1990105900 | 11860 | 11870 | 11870 | 11860 | 296 |
| 464 | 20240726 | 122200 | 1986592500 | 11870 | 11880 | 11880 | 11870 | 300 |
| 465 | 20240726 | 122100 | 1983028510 | 11880 | 11880 | 11880 | 11880 | 124 |
| 466 | 20240726 | 122000 | 1981555390 | 11880 | 11880 | 11880 | 11880 | 341 |
| 467 | 20240726 | 121900 | 1977504310 | 11880 | 11880 | 11880 | 11880 | 4 |
| 468 | 20240726 | 121800 | 1977456790 | 11880 | 11870 | 11880 | 11860 | 1510 |
| 469 | 20240726 | 121700 | 1959521090 | 11870 | 11870 | 11870 | 11870 | 4 |
| 470 | 20240726 | 121600 | 1959473610 | 11870 | 11860 | 11880 | 11860 | 603 |
| 471 | 20240726 | 121500 | 1952315130 | 11860 | 11870 | 11870 | 11860 | 537 |
| 472 | 20240726 | 121400 | 1945940980 | 11870 | 11870 | 11870 | 11870 | 5 |
| 473 | 20240726 | 121300 | 1945881630 | 11870 | 11890 | 11890 | 11870 | 1759 |
| 474 | 20240726 | 121200 | 1924988290 | 11890 | 11880 | 11890 | 11880 | 145 |
| 475 | 20240726 | 121100 | 1923264280 | 11890 | 11900 | 11900 | 11890 | 249 |
| 476 | 20240726 | 121000 | 1920303650 | 11890 | 11890 | 11890 | 11870 | 4273 |
| 477 | 20240726 | 120900 | 1869510710 | 11890 | 11900 | 11900 | 11890 | 33 |
| 478 | 20240726 | 120800 | 1869118320 | 11890 | 11900 | 11900 | 11890 | 550 |
| 479 | 20240726 | 120700 | 1862573430 | 11900 | 11900 | 11900 | 11900 | 77 |
| 480 | 20240726 | 120600 | 1861657130 | 11900 | 11880 | 11900 | 11880 | 915 |
| 481 | 20240726 | 120500 | 1850773300 | 11880 | 11880 | 11880 | 11870 | 161 |
| 482 | 20240726 | 120400 | 1848862110 | 11880 | 11890 | 11890 | 11880 | 340 |
| 483 | 20240726 | 120300 | 1844822890 | 11890 | 11870 | 11890 | 11870 | 746 |
| 484 | 20240726 | 120200 | 1835961430 | 11880 | 11880 | 11880 | 11880 | 156 |
| 485 | 20240726 | 120100 | 1834108150 | 11880 | 11880 | 11890 | 11870 | 843 |
| 486 | 20240726 | 120000 | 1824096670 | 11870 | 11870 | 11870 | 11870 | 167 |
| 487 | 20240726 | 115900 | 1822114380 | 11870 | 11870 | 11870 | 11870 | 280 |
| 488 | 20240726 | 115800 | 1818790780 | 11870 | 11880 | 11880 | 11870 | 280 |
| 489 | 20240726 | 115700 | 1815464400 | 11890 | 11880 | 11890 | 11870 | 975 |
| 490 | 20240726 | 115600 | 1803883170 | 11880 | 11880 | 11880 | 11870 | 409 |
| 491 | 20240726 | 115500 | 1799024290 | 11880 | 11880 | 11880 | 11870 | 49 |
| 492 | 20240726 | 115400 | 1798442380 | 11880 | 11880 | 11890 | 11870 | 816 |
| 493 | 20240726 | 115300 | 1788751040 | 11890 | 11880 | 11890 | 11880 | 683 |
| 494 | 20240726 | 115200 | 1780636910 | 11880 | 11890 | 11890 | 11880 | 364 |
| 495 | 20240726 | 115100 | 1776311290 | 11890 | 11900 | 11900 | 11890 | 494 |
| 496 | 20240726 | 115000 | 1770437320 | 11900 | 11900 | 11900 | 11900 | 154 |
| 497 | 20240726 | 114900 | 1768604720 | 11910 | 11900 | 11910 | 11900 | 338 |
| 498 | 20240726 | 114800 | 1764582410 | 11900 | 11910 | 11910 | 11900 | 110 |
| 499 | 20240726 | 114700 | 1763272350 | 11910 | 11900 | 11910 | 11900 | 304 |
| 500 | 20240726 | 114600 | 1759654690 | 11900 | 11900 | 11900 | 11900 | 370 |
| 501 | 20240726 | 114500 | 1755251690 | 11900 | 11890 | 11900 | 11890 | 556 |
| 502 | 20240726 | 114400 | 1748635500 | 11890 | 11880 | 11890 | 11870 | 910 |
| 503 | 20240726 | 114300 | 1737824320 | 11880 | 11870 | 11880 | 11860 | 916 |
| 504 | 20240726 | 114200 | 1726951550 | 11860 | 11870 | 11870 | 11860 | 2426 |
| 505 | 20240726 | 114100 | 1698159690 | 11880 | 11870 | 11880 | 11870 | 41 |
| 506 | 20240726 | 114000 | 1697672650 | 11880 | 11880 | 11880 | 11870 | 535 |
| 507 | 20240726 | 113900 | 1691320550 | 11870 | 11880 | 11880 | 11870 | 277 |
| 508 | 20240726 | 113800 | 1688030050 | 11880 | 11890 | 11890 | 11880 | 161 |
| 509 | 20240726 | 113700 | 1686116800 | 11890 | 11880 | 11890 | 11880 | 648 |
| 510 | 20240726 | 113600 | 1678417550 | 11890 | 11870 | 11890 | 11870 | 688 |
| 511 | 20240726 | 113500 | 1670245000 | 11870 | 11890 | 11890 | 11870 | 1161 |
| 512 | 20240726 | 113400 | 1656456130 | 11890 | 11890 | 11900 | 11880 | 999 |
| 513 | 20240726 | 113300 | 1644579750 | 11900 | 11920 | 11920 | 11900 | 1303 |
| 514 | 20240726 | 113200 | 1629065460 | 11910 | 11920 | 11920 | 11910 | 554 |
| 515 | 20240726 | 113100 | 1622465270 | 11910 | 11900 | 11920 | 11890 | 9596 |
| 516 | 20240726 | 113000 | 1508257460 | 11890 | 11920 | 11920 | 11890 | 4077 |
| 517 | 20240726 | 112900 | 1459732840 | 11920 | 11910 | 11930 | 11910 | 403 |
| 518 | 20240726 | 112800 | 1454929680 | 11910 | 11910 | 11920 | 11910 | 572 |
| 519 | 20240726 | 112700 | 1448115330 | 11920 | 11920 | 11930 | 11910 | 487 |
| 520 | 20240726 | 112600 | 1442311420 | 11920 | 11930 | 11930 | 11920 | 444 |
| 521 | 20240726 | 112500 | 1437018930 | 11930 | 11930 | 11940 | 11920 | 579 |
| 522 | 20240726 | 112400 | 1430111960 | 11930 | 11930 | 11930 | 11930 | 322 |
| 523 | 20240726 | 112300 | 1426270500 | 11930 | 11930 | 11940 | 11930 | 617 |
| 524 | 20240726 | 112200 | 1418909590 | 11940 | 11930 | 11940 | 11930 | 312 |
| 525 | 20240726 | 112100 | 1415187080 | 11930 | 11950 | 11950 | 11930 | 2476 |
| 526 | 20240726 | 112000 | 1385599110 | 11950 | 11970 | 11970 | 11950 | 936 |
| 527 | 20240726 | 111900 | 1374398800 | 11970 | 11960 | 11970 | 11950 | 1077 |
| 528 | 20240726 | 111800 | 1361518340 | 11950 | 11960 | 11960 | 11950 | 432 |
| 529 | 20240726 | 111700 | 1356355340 | 11950 | 11950 | 11960 | 11950 | 6 |
| 530 | 20240726 | 111600 | 1356283610 | 11950 | 11970 | 11970 | 11950 | 517 |
| 531 | 20240726 | 111500 | 1350102720 | 11970 | 11970 | 11970 | 11960 | 571 |
| 532 | 20240726 | 111400 | 1343270660 | 11960 | 11960 | 11960 | 11960 | 20 |
| 533 | 20240726 | 111300 | 1343031460 | 11960 | 11960 | 11960 | 11960 | 278 |
| 534 | 20240726 | 111200 | 1339706580 | 11960 | 11960 | 11970 | 11950 | 627 |
| 535 | 20240726 | 111100 | 1332207530 | 11960 | 11970 | 11970 | 11960 | 471 |
| 536 | 20240726 | 111000 | 1326574310 | 11970 | 11930 | 11980 | 11930 | 1073 |
| 537 | 20240726 | 110900 | 1313751910 | 11940 | 11940 | 11950 | 11930 | 205 |
| 538 | 20240726 | 110800 | 1311305200 | 11940 | 11950 | 11960 | 11940 | 636 |
| 539 | 20240726 | 110700 | 1303705580 | 11950 | 11960 | 11960 | 11950 | 153 |
| 540 | 20240726 | 110600 | 1301875790 | 11960 | 11970 | 11970 | 11950 | 415 |
| 541 | 20240726 | 110500 | 1296915360 | 11970 | 11960 | 11970 | 11950 | 1305 |
| 542 | 20240726 | 110400 | 1281310570 | 11960 | 11960 | 11970 | 11960 | 363 |
| 543 | 20240726 | 110300 | 1276968430 | 11960 | 11970 | 11970 | 11960 | 423 |
| 544 | 20240726 | 110200 | 1271906580 | 11970 | 11970 | 11980 | 11970 | 74 |
| 545 | 20240726 | 110100 | 1271020710 | 11970 | 11970 | 11970 | 11970 | 416 |
| 546 | 20240726 | 110000 | 1266041190 | 11980 | 11980 | 11990 | 11980 | 563 |
| 547 | 20240726 | 105900 | 1259296170 | 11990 | 11990 | 11990 | 11980 | 74 |
| 548 | 20240726 | 105800 | 1258409010 | 11980 | 11980 | 11980 | 11980 | 524 |
| 549 | 20240726 | 105700 | 1252131490 | 11980 | 11970 | 11980 | 11970 | 291 |
| 550 | 20240726 | 105600 | 1248646740 | 11970 | 11970 | 11970 | 11960 | 44 |
| 551 | 20240726 | 105500 | 1248120070 | 11960 | 11930 | 11990 | 11930 | 2448 |
| 552 | 20240726 | 105400 | 1218835940 | 11940 | 11940 | 11940 | 11940 | 256 |
| 553 | 20240726 | 105300 | 1215779300 | 11940 | 11940 | 11940 | 11940 | 627 |
| 554 | 20240726 | 105200 | 1208292920 | 11950 | 11940 | 11950 | 11940 | 228 |
| 555 | 20240726 | 105100 | 1205570330 | 11940 | 11940 | 11940 | 11920 | 1768 |
| 556 | 20240726 | 105000 | 1184479130 | 11940 | 11950 | 11950 | 11940 | 350 |
| 557 | 20240726 | 104900 | 1180299630 | 11940 | 11950 | 11950 | 11940 | 6 |
| 558 | 20240726 | 104800 | 1180227980 | 11950 | 11950 | 11950 | 11930 | 324 |
| 559 | 20240726 | 104700 | 1176356240 | 11940 | 11950 | 11950 | 11940 | 1063 |
| 560 | 20240726 | 104600 | 1163663050 | 11960 | 11960 | 11960 | 11960 | 73 |
| 561 | 20240726 | 104500 | 1162789970 | 11960 | 11960 | 11960 | 11950 | 278 |
| 562 | 20240726 | 104400 | 1159465570 | 11970 | 11970 | 11970 | 11970 | 306 |
| 563 | 20240726 | 104300 | 1155802750 | 11970 | 11980 | 11980 | 11970 | 168 |
| 564 | 20240726 | 104200 | 1153790460 | 11980 | 11990 | 11990 | 11980 | 115 |
| 565 | 20240726 | 104100 | 1152412110 | 11980 | 11980 | 11990 | 11980 | 272 |
| 566 | 20240726 | 104000 | 1149152300 | 11960 | 11980 | 11980 | 11960 | 912 |
| 567 | 20240726 | 103900 | 1138231110 | 11970 | 11980 | 11980 | 11970 | 256 |
| 568 | 20240726 | 103800 | 1135165080 | 11980 | 11950 | 11980 | 11950 | 1055 |
| 569 | 20240726 | 103700 | 1122546490 | 11960 | 11960 | 11960 | 11960 | 341 |
| 570 | 20240726 | 103600 | 1118468130 | 11960 | 11970 | 11970 | 11960 | 10 |
| 571 | 20240726 | 103500 | 1118348520 | 11960 | 11970 | 11970 | 11960 | 41 |
| 572 | 20240726 | 103400 | 1117857850 | 11980 | 12000 | 12000 | 11980 | 1148 |
| 573 | 20240726 | 103300 | 1104094470 | 12000 | 11970 | 12000 | 11970 | 4129 |
| 574 | 20240726 | 103200 | 1054586300 | 11970 | 11950 | 11970 | 11950 | 194 |
| 575 | 20240726 | 103100 | 1052267060 | 11950 | 11950 | 11960 | 11950 | 122 |
| 576 | 20240726 | 103000 | 1050808380 | 11950 | 11960 | 11960 | 11950 | 1361 |
| 577 | 20240726 | 102900 | 1034530920 | 11960 | 11970 | 11970 | 11960 | 189 |
| 578 | 20240726 | 102800 | 1032270220 | 11970 | 11950 | 11970 | 11950 | 1240 |
| 579 | 20240726 | 102700 | 1017445340 | 11950 | 11950 | 11950 | 11950 | 218 |
| 580 | 20240726 | 102600 | 1014840240 | 11950 | 11950 | 11950 | 11950 | 110 |
| 581 | 20240726 | 102500 | 1013525740 | 11950 | 11960 | 11960 | 11950 | 1850 |
| 582 | 20240726 | 102400 | 991404720 | 11960 | 11970 | 11970 | 11960 | 184 |
| 583 | 20240726 | 102300 | 989203140 | 11960 | 11960 | 11970 | 11960 | 261 |
| 584 | 20240726 | 102200 | 986080610 | 11960 | 11960 | 11970 | 11960 | 118 |
| 585 | 20240726 | 102100 | 984668460 | 11960 | 11980 | 11980 | 11960 | 580 |
| 586 | 20240726 | 102000 | 977731120 | 11980 | 11980 | 11980 | 11980 | 144 |
| 587 | 20240726 | 101900 | 976006000 | 11970 | 11970 | 11970 | 11960 | 294 |
| 588 | 20240726 | 101800 | 972487550 | 11970 | 11960 | 11980 | 11960 | 104 |
| 589 | 20240726 | 101700 | 971243280 | 11980 | 11980 | 11980 | 11980 | 365 |
| 590 | 20240726 | 101600 | 966870580 | 11980 | 11980 | 12000 | 11970 | 2078 |
| 591 | 20240726 | 101500 | 941963850 | 11990 | 11970 | 11990 | 11970 | 947 |
| 592 | 20240726 | 101400 | 930619270 | 11970 | 11970 | 11980 | 11970 | 867 |
| 593 | 20240726 | 101300 | 920241270 | 11970 | 11960 | 11970 | 11960 | 60 |
| 594 | 20240726 | 101200 | 919523520 | 11960 | 11960 | 11960 | 11960 | 269 |
| 595 | 20240726 | 101100 | 916306280 | 11960 | 11940 | 11960 | 11940 | 32 |
| 596 | 20240726 | 101000 | 915923580 | 11960 | 11950 | 11970 | 11950 | 593 |
| 597 | 20240726 | 100900 | 908831860 | 11940 | 11950 | 11950 | 11940 | 89 |
| 598 | 20240726 | 100800 | 907769140 | 11970 | 11960 | 11970 | 11960 | 1130 |
| 599 | 20240726 | 100700 | 894254330 | 11960 | 11970 | 11970 | 11960 | 564 |
| 600 | 20240726 | 100600 | 887507440 | 11970 | 11970 | 11980 | 11970 | 965 |
| 601 | 20240726 | 100500 | 875956280 | 11970 | 11950 | 11970 | 11950 | 634 |
| 602 | 20240726 | 100400 | 868375860 | 11960 | 11930 | 11970 | 11930 | 3276 |
| 603 | 20240726 | 100300 | 829256240 | 11920 | 11920 | 11930 | 11920 | 194 |
| 604 | 20240726 | 100200 | 826943630 | 11920 | 11910 | 11920 | 11910 | 409 |
| 605 | 20240726 | 100100 | 822071230 | 11910 | 11910 | 11910 | 11890 | 474 |
| 606 | 20240726 | 100000 | 816431900 | 11910 | 11900 | 11910 | 11890 | 163 |
| 607 | 20240726 | 095900 | 814492290 | 11910 | 11910 | 11910 | 11910 | 25 |
| 608 | 20240726 | 095800 | 814194540 | 11920 | 11900 | 11920 | 11900 | 694 |
| 609 | 20240726 | 095700 | 805930030 | 11900 | 11900 | 11910 | 11900 | 71 |
| 610 | 20240726 | 095600 | 805085100 | 11900 | 11890 | 11900 | 11890 | 961 |
| 611 | 20240726 | 095500 | 793656790 | 11910 | 11900 | 11910 | 11890 | 131 |
| 612 | 20240726 | 095400 | 792098880 | 11900 | 11910 | 11910 | 11900 | 200 |
| 613 | 20240726 | 095300 | 789717670 | 11910 | 11900 | 11910 | 11900 | 148 |
| 614 | 20240726 | 095200 | 787956230 | 11900 | 11900 | 11900 | 11900 | 455 |
| 615 | 20240726 | 095100 | 782541730 | 11900 | 11900 | 11900 | 11900 | 0 |
| 616 | 20240726 | 095000 | 782541730 | 11900 | 11930 | 11930 | 11900 | 519 |
| 617 | 20240726 | 094900 | 776359850 | 11920 | 11930 | 11930 | 11920 | 350 |
| 618 | 20240726 | 094800 | 772187550 | 11920 | 11910 | 11920 | 11910 | 941 |
| 619 | 20240726 | 094700 | 760978200 | 11910 | 11910 | 11910 | 11900 | 717 |
| 620 | 20240726 | 094600 | 752443060 | 11920 | 11930 | 11930 | 11920 | 929 |
| 621 | 20240726 | 094500 | 741365710 | 11930 | 11930 | 11940 | 11930 | 342 |
| 622 | 20240726 | 094400 | 737285440 | 11930 | 11930 | 11930 | 11920 | 1198 |
| 623 | 20240726 | 094300 | 722994320 | 11920 | 11900 | 11920 | 11900 | 737 |
| 624 | 20240726 | 094200 | 714216540 | 11910 | 11910 | 11910 | 11900 | 78 |
| 625 | 20240726 | 094100 | 713287800 | 11910 | 11910 | 11920 | 11910 | 686 |
| 626 | 20240726 | 094000 | 705117240 | 11910 | 11900 | 11910 | 11900 | 998 |
| 627 | 20240726 | 093900 | 693240130 | 11890 | 11900 | 11900 | 11890 | 397 |
| 628 | 20240726 | 093800 | 688515840 | 11900 | 11900 | 11900 | 11900 | 471 |
| 629 | 20240726 | 093700 | 682910940 | 11890 | 11900 | 11900 | 11890 | 29 |
| 630 | 20240726 | 093600 | 682566120 | 11900 | 11920 | 11920 | 11900 | 1483 |
| 631 | 20240726 | 093500 | 664898800 | 11930 | 11930 | 11930 | 11920 | 147 |
| 632 | 20240726 | 093400 | 663146340 | 11930 | 11920 | 11930 | 11910 | 833 |
| 633 | 20240726 | 093300 | 653221970 | 11920 | 11890 | 11920 | 11880 | 2032 |
| 634 | 20240726 | 093200 | 629052500 | 11890 | 11870 | 11890 | 11860 | 2905 |
| 635 | 20240726 | 093100 | 594571020 | 11880 | 11900 | 11900 | 11880 | 2001 |
| 636 | 20240726 | 093000 | 570789450 | 11900 | 11900 | 11900 | 11890 | 13 |
| 637 | 20240726 | 092900 | 570634800 | 11890 | 11900 | 11900 | 11890 | 135 |
| 638 | 20240726 | 092800 | 569029590 | 11890 | 11880 | 11890 | 11880 | 1143 |
| 639 | 20240726 | 092700 | 555446680 | 11880 | 11890 | 11890 | 11880 | 1052 |
| 640 | 20240726 | 092600 | 542942110 | 11890 | 11900 | 11910 | 11890 | 1074 |
| 641 | 20240726 | 092500 | 530163010 | 11900 | 11920 | 11920 | 11890 | 1643 |
| 642 | 20240726 | 092400 | 510606740 | 11920 | 11910 | 11920 | 11910 | 1130 |
| 643 | 20240726 | 092300 | 497138240 | 11900 | 11900 | 11910 | 11900 | 335 |
| 644 | 20240726 | 092200 | 493151720 | 11900 | 11910 | 11910 | 11900 | 437 |
| 645 | 20240726 | 092100 | 487951180 | 11920 | 11940 | 11940 | 11920 | 1591 |
| 646 | 20240726 | 092000 | 468972950 | 11940 | 11930 | 11940 | 11930 | 1343 |
| 647 | 20240726 | 091900 | 452945220 | 11930 | 11940 | 11950 | 11930 | 2689 |
| 648 | 20240726 | 091800 | 420826440 | 11940 | 11890 | 11960 | 11890 | 2946 |
| 649 | 20240726 | 091700 | 385642730 | 11890 | 11930 | 11930 | 11890 | 2561 |
| 650 | 20240726 | 091600 | 355154620 | 11930 | 11950 | 11950 | 11920 | 1216 |
| 651 | 20240726 | 091500 | 340646630 | 11950 | 11950 | 11950 | 11940 | 107 |
| 652 | 20240726 | 091400 | 339368000 | 11950 | 11980 | 11980 | 11920 | 1510 |
| 653 | 20240726 | 091300 | 321300400 | 11980 | 11940 | 11980 | 11940 | 1924 |
| 654 | 20240726 | 091200 | 298282930 | 11920 | 11920 | 11940 | 11920 | 850 |
| 655 | 20240726 | 091100 | 288149510 | 11920 | 11950 | 11950 | 11920 | 1536 |
| 656 | 20240726 | 091000 | 269806010 | 11960 | 11950 | 11970 | 11950 | 868 |
| 657 | 20240726 | 090900 | 259428010 | 11970 | 11960 | 11990 | 11940 | 4567 |
| 658 | 20240726 | 090800 | 204741920 | 11950 | 11920 | 11950 | 11920 | 1323 |
| 659 | 20240726 | 090700 | 188945200 | 11910 | 11920 | 11920 | 11910 | 537 |
| 660 | 20240726 | 090600 | 182544490 | 11910 | 11880 | 11930 | 11880 | 2559 |
| 661 | 20240726 | 090500 | 152082770 | 11880 | 11890 | 11890 | 11880 | 1836 |
| 662 | 20240726 | 090400 | 130264820 | 11890 | 11870 | 11890 | 11860 | 1693 |
| 663 | 20240726 | 090300 | 110165860 | 11860 | 11840 | 11860 | 11810 | 4086 |
| 664 | 20240726 | 090200 | 61779130 | 11850 | 11860 | 11870 | 11840 | 1793 |
| 665 | 20240726 | 090100 | 40522550 | 11860 | 11890 | 11890 | 11860 | 448 |
| 666 | 20240726 | 090000 | 35202590 | 11890 | 11820 | 11890 | 11820 | 2965 |