36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 3 | 20240807 | 200400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240807 | 200300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240807 | 200200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240807 | 200100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240807 | 200000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240807 | 195900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240807 | 195800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240807 | 195700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240807 | 195600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240807 | 195500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240807 | 195400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240807 | 195300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240807 | 195200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240807 | 195100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240807 | 195000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240807 | 194900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240807 | 194800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240807 | 194700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240807 | 194600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240807 | 194500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240807 | 194400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240807 | 194300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240807 | 194200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240807 | 194100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240807 | 194000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240807 | 193900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240807 | 193800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240807 | 193700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240807 | 193600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240807 | 193500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 33 | 20240807 | 193400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240807 | 193300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240807 | 193200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240807 | 193100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240807 | 193000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240807 | 192900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240807 | 192800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240807 | 192700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240807 | 192600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240807 | 192500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240807 | 192400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240807 | 192300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240807 | 192200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240807 | 192100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240807 | 192000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240807 | 191900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240807 | 191800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240807 | 191700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240807 | 191600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240807 | 191500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240807 | 191400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240807 | 191300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240807 | 191200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240807 | 191100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240807 | 191000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240807 | 190900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240807 | 190800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240807 | 190700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240807 | 190600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240807 | 190500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 63 | 20240807 | 190400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240807 | 190300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240807 | 190200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240807 | 190100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240807 | 190000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240807 | 185900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240807 | 185800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240807 | 185700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240807 | 185600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240807 | 185500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240807 | 185400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240807 | 185300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240807 | 185200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240807 | 185100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240807 | 185000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240807 | 184900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240807 | 184800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240807 | 184700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240807 | 184600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240807 | 184500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240807 | 184400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240807 | 184300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240807 | 184200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240807 | 184100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240807 | 184000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240807 | 183900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240807 | 183800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240807 | 183700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240807 | 183600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240807 | 183500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 93 | 20240807 | 183400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240807 | 183300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240807 | 183200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240807 | 183100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240807 | 183000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240807 | 182900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240807 | 182800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240807 | 182700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240807 | 182600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240807 | 182500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240807 | 182400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240807 | 182300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240807 | 182200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240807 | 182100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240807 | 182000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240807 | 181900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240807 | 181800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240807 | 181700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240807 | 181600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240807 | 181500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240807 | 181400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240807 | 181300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240807 | 181200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240807 | 181100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240807 | 181000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240807 | 180900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240807 | 180800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240807 | 180700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240807 | 180600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240807 | 180500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 123 | 20240807 | 180400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240807 | 180300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240807 | 180200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240807 | 180100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240807 | 180000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240807 | 175900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240807 | 175800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240807 | 175700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240807 | 175600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240807 | 175500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240807 | 175400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240807 | 175300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240807 | 175200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240807 | 175100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240807 | 175000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240807 | 174900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240807 | 174800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240807 | 174700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240807 | 174600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240807 | 174500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240807 | 174400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240807 | 174300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240807 | 174200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240807 | 174100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240807 | 174000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240807 | 173900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240807 | 173800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240807 | 173700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240807 | 173600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240807 | 173500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 153 | 20240807 | 173400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240807 | 173300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240807 | 173200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240807 | 173100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240807 | 173000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240807 | 172900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240807 | 172800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240807 | 172700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240807 | 172600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240807 | 172500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240807 | 172400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240807 | 172300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240807 | 172200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240807 | 172100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240807 | 172000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240807 | 171900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240807 | 171800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240807 | 171700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240807 | 171600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240807 | 171500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240807 | 171400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240807 | 171300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240807 | 171200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240807 | 171100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240807 | 171000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240807 | 170900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240807 | 170800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240807 | 170700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240807 | 170600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240807 | 170500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 183 | 20240807 | 170400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240807 | 170300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240807 | 170200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240807 | 170100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240807 | 170000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240807 | 165900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240807 | 165800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240807 | 165700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240807 | 165600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240807 | 165500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240807 | 165400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240807 | 165300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240807 | 165200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240807 | 165100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240807 | 165000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240807 | 164900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240807 | 164800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240807 | 164700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240807 | 164600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240807 | 164500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240807 | 164400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240807 | 164300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240807 | 164200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240807 | 164100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240807 | 164000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240807 | 163900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240807 | 163800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240807 | 163700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240807 | 163600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240807 | 163500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 213 | 20240807 | 163400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240807 | 163300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240807 | 163200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240807 | 163100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240807 | 163000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240807 | 162900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240807 | 162800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240807 | 162700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240807 | 162600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240807 | 162500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240807 | 162400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240807 | 162300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240807 | 162200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240807 | 162100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240807 | 162000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240807 | 161900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240807 | 161800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240807 | 161700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240807 | 161600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240807 | 161500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240807 | 161400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240807 | 161300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240807 | 161200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240807 | 161100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240807 | 161000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240807 | 160900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240807 | 160800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240807 | 160700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240807 | 160600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240807 | 160500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 243 | 20240807 | 160400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240807 | 160300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240807 | 160200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240807 | 160100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240807 | 160000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240807 | 155900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240807 | 155800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240807 | 155700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240807 | 155600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240807 | 155500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240807 | 155400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240807 | 155300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240807 | 155200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240807 | 155100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240807 | 155000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240807 | 154900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240807 | 154800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240807 | 154700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240807 | 154600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240807 | 154500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240807 | 154400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240807 | 154300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240807 | 154200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240807 | 154100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240807 | 154000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240807 | 153900 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240807 | 153800 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240807 | 153700 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240807 | 153600 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240807 | 153500 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 273 | 20240807 | 153400 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240807 | 153300 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240807 | 153200 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240807 | 153100 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240807 | 153000 | 8963665030 | 10250 | 10250 | 10250 | 10250 | 27095 |
| 278 | 20240807 | 152900 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240807 | 152800 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240807 | 152700 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240807 | 152600 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240807 | 152500 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240807 | 152400 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240807 | 152300 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240807 | 152200 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240807 | 152100 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240807 | 152000 | 8685941280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240807 | 151900 | 8685941280 | 10260 | 10270 | 10270 | 10260 | 3824 |
| 289 | 20240807 | 151800 | 8646699580 | 10260 | 10260 | 10270 | 10260 | 3732 |
| 290 | 20240807 | 151700 | 8608407840 | 10260 | 10260 | 10280 | 10260 | 3103 |
| 291 | 20240807 | 151600 | 8576545240 | 10270 | 10250 | 10290 | 10250 | 8645 |
| 292 | 20240807 | 151500 | 8487817760 | 10260 | 10260 | 10270 | 10260 | 1484 |
| 293 | 20240807 | 151400 | 8472591740 | 10270 | 10250 | 10270 | 10250 | 3477 |
| 294 | 20240807 | 151300 | 8436918960 | 10250 | 10270 | 10270 | 10250 | 7617 |
| 295 | 20240807 | 151200 | 8358812540 | 10270 | 10260 | 10280 | 10260 | 1282 |
| 296 | 20240807 | 151100 | 8345651240 | 10260 | 10270 | 10270 | 10260 | 3153 |
| 297 | 20240807 | 151000 | 8313298610 | 10270 | 10270 | 10280 | 10250 | 8053 |
| 298 | 20240807 | 150900 | 8230653480 | 10280 | 10300 | 10300 | 10260 | 3948 |
| 299 | 20240807 | 150800 | 8190066670 | 10300 | 10270 | 10300 | 10270 | 3541 |
| 300 | 20240807 | 150700 | 8153668260 | 10270 | 10270 | 10280 | 10260 | 2624 |
| 301 | 20240807 | 150600 | 8126728160 | 10270 | 10270 | 10280 | 10260 | 1120 |
| 302 | 20240807 | 150500 | 8115225620 | 10270 | 10270 | 10270 | 10260 | 1285 |
| 303 | 20240807 | 150400 | 8102029170 | 10280 | 10270 | 10280 | 10270 | 1801 |
| 304 | 20240807 | 150300 | 8083532890 | 10260 | 10280 | 10280 | 10260 | 1098 |
| 305 | 20240807 | 150200 | 8072256590 | 10280 | 10280 | 10280 | 10270 | 825 |
| 306 | 20240807 | 150100 | 8063783320 | 10290 | 10300 | 10310 | 10280 | 809 |
| 307 | 20240807 | 150000 | 8055451880 | 10300 | 10320 | 10320 | 10300 | 116 |
| 308 | 20240807 | 145900 | 8054256760 | 10300 | 10310 | 10320 | 10300 | 1912 |
| 309 | 20240807 | 145800 | 8034537460 | 10300 | 10260 | 10300 | 10260 | 11215 |
| 310 | 20240807 | 145700 | 7919284370 | 10260 | 10270 | 10280 | 10260 | 4534 |
| 311 | 20240807 | 145600 | 7872726310 | 10270 | 10270 | 10280 | 10270 | 86 |
| 312 | 20240807 | 145500 | 7871843080 | 10270 | 10280 | 10280 | 10270 | 655 |
| 313 | 20240807 | 145400 | 7865111040 | 10280 | 10270 | 10290 | 10270 | 1380 |
| 314 | 20240807 | 145300 | 7850923690 | 10280 | 10280 | 10290 | 10280 | 1088 |
| 315 | 20240807 | 145200 | 7839738100 | 10280 | 10280 | 10290 | 10280 | 222 |
| 316 | 20240807 | 145100 | 7837455240 | 10280 | 10280 | 10290 | 10280 | 72 |
| 317 | 20240807 | 145000 | 7836715010 | 10280 | 10290 | 10300 | 10280 | 696 |
| 318 | 20240807 | 144900 | 7829557140 | 10290 | 10290 | 10300 | 10290 | 1505 |
| 319 | 20240807 | 144800 | 7814060550 | 10290 | 10290 | 10290 | 10290 | 450 |
| 320 | 20240807 | 144700 | 7809430050 | 10290 | 10280 | 10290 | 10280 | 38 |
| 321 | 20240807 | 144600 | 7809039380 | 10290 | 10280 | 10310 | 10280 | 11695 |
| 322 | 20240807 | 144500 | 7688695250 | 10280 | 10290 | 10300 | 10280 | 1190 |
| 323 | 20240807 | 144400 | 7676451970 | 10290 | 10290 | 10300 | 10290 | 251 |
| 324 | 20240807 | 144300 | 7673869170 | 10300 | 10290 | 10300 | 10290 | 655 |
| 325 | 20240807 | 144200 | 7667129110 | 10300 | 10300 | 10300 | 10290 | 38 |
| 326 | 20240807 | 144100 | 7666737760 | 10290 | 10290 | 10290 | 10290 | 678 |
| 327 | 20240807 | 144000 | 7659761140 | 10290 | 10300 | 10300 | 10280 | 2289 |
| 328 | 20240807 | 143900 | 7636210720 | 10300 | 10290 | 10300 | 10290 | 51 |
| 329 | 20240807 | 143800 | 7635685440 | 10290 | 10280 | 10300 | 10270 | 8540 |
| 330 | 20240807 | 143700 | 7547893110 | 10290 | 10310 | 10310 | 10280 | 4497 |
| 331 | 20240807 | 143600 | 7501590040 | 10310 | 10310 | 10310 | 10310 | 128 |
| 332 | 20240807 | 143500 | 7500270360 | 10320 | 10330 | 10340 | 10320 | 1540 |
| 333 | 20240807 | 143400 | 7484367320 | 10340 | 10320 | 10340 | 10320 | 1393 |
| 334 | 20240807 | 143300 | 7469975210 | 10330 | 10310 | 10330 | 10310 | 626 |
| 335 | 20240807 | 143200 | 7463517280 | 10310 | 10320 | 10320 | 10300 | 1840 |
| 336 | 20240807 | 143100 | 7444546350 | 10320 | 10330 | 10330 | 10320 | 2163 |
| 337 | 20240807 | 143000 | 7422207510 | 10330 | 10290 | 10340 | 10280 | 15836 |
| 338 | 20240807 | 142900 | 7259184930 | 10290 | 10290 | 10300 | 10290 | 134 |
| 339 | 20240807 | 142800 | 7257806010 | 10290 | 10290 | 10300 | 10290 | 1441 |
| 340 | 20240807 | 142700 | 7242971950 | 10290 | 10300 | 10300 | 10290 | 1266 |
| 341 | 20240807 | 142600 | 7229944450 | 10290 | 10290 | 10300 | 10290 | 1101 |
| 342 | 20240807 | 142500 | 7218615110 | 10290 | 10290 | 10300 | 10290 | 349 |
| 343 | 20240807 | 142400 | 7215022220 | 10300 | 10300 | 10300 | 10290 | 2466 |
| 344 | 20240807 | 142300 | 7189623850 | 10310 | 10300 | 10310 | 10300 | 295 |
| 345 | 20240807 | 142200 | 7186585320 | 10300 | 10310 | 10310 | 10300 | 1053 |
| 346 | 20240807 | 142100 | 7175735240 | 10310 | 10310 | 10310 | 10310 | 253 |
| 347 | 20240807 | 142000 | 7173126810 | 10320 | 10310 | 10320 | 10310 | 326 |
| 348 | 20240807 | 141900 | 7169765690 | 10310 | 10310 | 10310 | 10310 | 452 |
| 349 | 20240807 | 141800 | 7165105570 | 10310 | 10300 | 10310 | 10300 | 3773 |
| 350 | 20240807 | 141700 | 7126209010 | 10300 | 10300 | 10310 | 10300 | 1737 |
| 351 | 20240807 | 141600 | 7108317900 | 10300 | 10310 | 10310 | 10300 | 1117 |
| 352 | 20240807 | 141500 | 7096802040 | 10310 | 10310 | 10310 | 10300 | 1473 |
| 353 | 20240807 | 141400 | 7081615440 | 10310 | 10310 | 10320 | 10290 | 7641 |
| 354 | 20240807 | 141300 | 7002882840 | 10310 | 10320 | 10320 | 10310 | 52 |
| 355 | 20240807 | 141200 | 7002346560 | 10320 | 10320 | 10320 | 10310 | 1738 |
| 356 | 20240807 | 141100 | 6984423890 | 10320 | 10320 | 10320 | 10310 | 402 |
| 357 | 20240807 | 141000 | 6980276760 | 10320 | 10310 | 10320 | 10300 | 5937 |
| 358 | 20240807 | 140900 | 6919062790 | 10310 | 10310 | 10310 | 10310 | 1411 |
| 359 | 20240807 | 140800 | 6904515380 | 10310 | 10340 | 10340 | 10310 | 1551 |
| 360 | 20240807 | 140700 | 6888506630 | 10330 | 10330 | 10340 | 10330 | 241 |
| 361 | 20240807 | 140600 | 6886017050 | 10330 | 10330 | 10340 | 10330 | 243 |
| 362 | 20240807 | 140500 | 6883506340 | 10330 | 10330 | 10330 | 10330 | 157 |
| 363 | 20240807 | 140400 | 6881884530 | 10340 | 10340 | 10340 | 10330 | 960 |
| 364 | 20240807 | 140300 | 6871963240 | 10330 | 10330 | 10340 | 10330 | 597 |
| 365 | 20240807 | 140200 | 6865794060 | 10330 | 10320 | 10330 | 10320 | 3296 |
| 366 | 20240807 | 140100 | 6831747440 | 10310 | 10330 | 10330 | 10310 | 1028 |
| 367 | 20240807 | 140000 | 6821138120 | 10330 | 10320 | 10330 | 10310 | 1336 |
| 368 | 20240807 | 135900 | 6807351140 | 10320 | 10300 | 10330 | 10300 | 5434 |
| 369 | 20240807 | 135800 | 6751317840 | 10300 | 10330 | 10330 | 10300 | 1047 |
| 370 | 20240807 | 135700 | 6740518610 | 10330 | 10320 | 10330 | 10320 | 370 |
| 371 | 20240807 | 135600 | 6736699990 | 10330 | 10340 | 10340 | 10330 | 353 |
| 372 | 20240807 | 135500 | 6733053490 | 10330 | 10330 | 10330 | 10330 | 194 |
| 373 | 20240807 | 135400 | 6731049470 | 10340 | 10320 | 10340 | 10310 | 224 |
| 374 | 20240807 | 135300 | 6728736330 | 10310 | 10330 | 10330 | 10310 | 952 |
| 375 | 20240807 | 135200 | 6718906030 | 10340 | 10300 | 10340 | 10300 | 9149 |
| 376 | 20240807 | 135100 | 6624537650 | 10300 | 10310 | 10310 | 10300 | 776 |
| 377 | 20240807 | 135000 | 6616544220 | 10300 | 10320 | 10330 | 10300 | 1707 |
| 378 | 20240807 | 134900 | 6598937060 | 10320 | 10320 | 10330 | 10320 | 769 |
| 379 | 20240807 | 134800 | 6591000310 | 10320 | 10320 | 10320 | 10320 | 1414 |
| 380 | 20240807 | 134700 | 6576407830 | 10330 | 10330 | 10330 | 10330 | 755 |
| 381 | 20240807 | 134600 | 6568608680 | 10330 | 10340 | 10340 | 10330 | 1163 |
| 382 | 20240807 | 134500 | 6556594840 | 10330 | 10340 | 10340 | 10330 | 170 |
| 383 | 20240807 | 134400 | 6554838730 | 10340 | 10340 | 10340 | 10340 | 206 |
| 384 | 20240807 | 134300 | 6552708690 | 10340 | 10340 | 10340 | 10330 | 1092 |
| 385 | 20240807 | 134200 | 6541421680 | 10340 | 10340 | 10340 | 10340 | 310 |
| 386 | 20240807 | 134100 | 6538216280 | 10330 | 10350 | 10350 | 10330 | 2778 |
| 387 | 20240807 | 134000 | 6509509860 | 10340 | 10330 | 10350 | 10330 | 7058 |
| 388 | 20240807 | 133900 | 6436582040 | 10330 | 10330 | 10330 | 10320 | 227 |
| 389 | 20240807 | 133800 | 6434237160 | 10320 | 10340 | 10350 | 10320 | 3908 |
| 390 | 20240807 | 133700 | 6393843010 | 10340 | 10340 | 10350 | 10340 | 266 |
| 391 | 20240807 | 133600 | 6391090370 | 10350 | 10340 | 10350 | 10340 | 246 |
| 392 | 20240807 | 133500 | 6388544720 | 10340 | 10340 | 10350 | 10340 | 891 |
| 393 | 20240807 | 133400 | 6379331700 | 10340 | 10340 | 10340 | 10340 | 25 |
| 394 | 20240807 | 133300 | 6379073200 | 10350 | 10350 | 10350 | 10340 | 38 |
| 395 | 20240807 | 133200 | 6378679920 | 10350 | 10340 | 10350 | 10340 | 733 |
| 396 | 20240807 | 133100 | 6371097430 | 10340 | 10330 | 10340 | 10330 | 2400 |
| 397 | 20240807 | 133000 | 6346281500 | 10340 | 10340 | 10340 | 10330 | 119 |
| 398 | 20240807 | 132900 | 6345051220 | 10340 | 10310 | 10340 | 10300 | 7340 |
| 399 | 20240807 | 132800 | 6269340440 | 10310 | 10310 | 10310 | 10300 | 621 |
| 400 | 20240807 | 132700 | 6262937950 | 10320 | 10330 | 10330 | 10310 | 258 |
| 401 | 20240807 | 132600 | 6260274650 | 10330 | 10330 | 10330 | 10330 | 42 |
| 402 | 20240807 | 132500 | 6259840790 | 10330 | 10340 | 10340 | 10330 | 544 |
| 403 | 20240807 | 132400 | 6254217750 | 10350 | 10350 | 10360 | 10350 | 862 |
| 404 | 20240807 | 132300 | 6245295070 | 10350 | 10330 | 10350 | 10310 | 2403 |
| 405 | 20240807 | 132200 | 6220459940 | 10330 | 10310 | 10330 | 10300 | 1243 |
| 406 | 20240807 | 132100 | 6207634750 | 10300 | 10300 | 10300 | 10290 | 1159 |
| 407 | 20240807 | 132000 | 6195697250 | 10290 | 10290 | 10310 | 10270 | 18825 |
| 408 | 20240807 | 131900 | 6002092650 | 10290 | 10300 | 10300 | 10290 | 1526 |
| 409 | 20240807 | 131800 | 5986388130 | 10300 | 10310 | 10310 | 10290 | 11837 |
| 410 | 20240807 | 131700 | 5864458100 | 10320 | 10320 | 10330 | 10320 | 1868 |
| 411 | 20240807 | 131600 | 5845179360 | 10320 | 10330 | 10330 | 10320 | 795 |
| 412 | 20240807 | 131500 | 5836973940 | 10330 | 10330 | 10340 | 10330 | 483 |
| 413 | 20240807 | 131400 | 5831984540 | 10330 | 10330 | 10330 | 10320 | 924 |
| 414 | 20240807 | 131300 | 5822440340 | 10330 | 10320 | 10340 | 10320 | 2171 |
| 415 | 20240807 | 131200 | 5800012740 | 10320 | 10320 | 10320 | 10310 | 801 |
| 416 | 20240807 | 131100 | 5791747140 | 10320 | 10310 | 10330 | 10310 | 1531 |
| 417 | 20240807 | 131000 | 5775944690 | 10310 | 10320 | 10340 | 10310 | 3684 |
| 418 | 20240807 | 130900 | 5737932840 | 10330 | 10330 | 10340 | 10320 | 1574 |
| 419 | 20240807 | 130800 | 5721668460 | 10330 | 10330 | 10340 | 10320 | 3211 |
| 420 | 20240807 | 130700 | 5688514050 | 10330 | 10320 | 10330 | 10320 | 187 |
| 421 | 20240807 | 130600 | 5686583140 | 10340 | 10330 | 10340 | 10320 | 379 |
| 422 | 20240807 | 130500 | 5682667520 | 10330 | 10340 | 10340 | 10320 | 11527 |
| 423 | 20240807 | 130400 | 5563572620 | 10350 | 10340 | 10350 | 10340 | 168 |
| 424 | 20240807 | 130300 | 5561835490 | 10340 | 10340 | 10340 | 10340 | 296 |
| 425 | 20240807 | 130200 | 5558774850 | 10340 | 10340 | 10350 | 10340 | 29 |
| 426 | 20240807 | 130100 | 5558474940 | 10340 | 10350 | 10350 | 10340 | 345 |
| 427 | 20240807 | 130000 | 5554905290 | 10350 | 10340 | 10360 | 10340 | 848 |
| 428 | 20240807 | 125900 | 5546131680 | 10340 | 10350 | 10360 | 10330 | 2945 |
| 429 | 20240807 | 125800 | 5515663610 | 10370 | 10340 | 10370 | 10330 | 10830 |
| 430 | 20240807 | 125700 | 5403668230 | 10330 | 10340 | 10340 | 10330 | 1538 |
| 431 | 20240807 | 125600 | 5387766590 | 10340 | 10360 | 10360 | 10340 | 484 |
| 432 | 20240807 | 125500 | 5382757180 | 10360 | 10360 | 10370 | 10350 | 1229 |
| 433 | 20240807 | 125400 | 5370030290 | 10360 | 10360 | 10360 | 10350 | 223 |
| 434 | 20240807 | 125300 | 5367720160 | 10370 | 10360 | 10370 | 10350 | 1189 |
| 435 | 20240807 | 125200 | 5355401010 | 10350 | 10360 | 10360 | 10350 | 862 |
| 436 | 20240807 | 125100 | 5346479210 | 10360 | 10360 | 10360 | 10350 | 432 |
| 437 | 20240807 | 125000 | 5342003710 | 10370 | 10350 | 10370 | 10340 | 3082 |
| 438 | 20240807 | 124900 | 5310104490 | 10350 | 10370 | 10370 | 10350 | 5511 |
| 439 | 20240807 | 124800 | 5253026550 | 10370 | 10370 | 10380 | 10370 | 885 |
| 440 | 20240807 | 124700 | 5243844040 | 10370 | 10380 | 10410 | 10360 | 7837 |
| 441 | 20240807 | 124600 | 5162524080 | 10380 | 10400 | 10400 | 10380 | 8563 |
| 442 | 20240807 | 124500 | 5073538320 | 10400 | 10400 | 10410 | 10400 | 188 |
| 443 | 20240807 | 124400 | 5071583070 | 10400 | 10400 | 10410 | 10400 | 292 |
| 444 | 20240807 | 124300 | 5068544860 | 10400 | 10400 | 10400 | 10400 | 500 |
| 445 | 20240807 | 124200 | 5063344860 | 10400 | 10410 | 10410 | 10400 | 11 |
| 446 | 20240807 | 124100 | 5063230360 | 10410 | 10400 | 10410 | 10400 | 836 |
| 447 | 20240807 | 124000 | 5054534500 | 10410 | 10400 | 10410 | 10390 | 656 |
| 448 | 20240807 | 123900 | 5047711090 | 10400 | 10380 | 10400 | 10380 | 630 |
| 449 | 20240807 | 123800 | 5041166550 | 10400 | 10400 | 10400 | 10390 | 1744 |
| 450 | 20240807 | 123700 | 5023041930 | 10410 | 10400 | 10410 | 10400 | 1734 |
| 451 | 20240807 | 123600 | 5005005110 | 10400 | 10390 | 10400 | 10390 | 700 |
| 452 | 20240807 | 123500 | 4997731850 | 10380 | 10380 | 10400 | 10370 | 5968 |
| 453 | 20240807 | 123400 | 4935830720 | 10370 | 10370 | 10380 | 10350 | 2643 |
| 454 | 20240807 | 123300 | 4908435050 | 10380 | 10410 | 10420 | 10380 | 6399 |
| 455 | 20240807 | 123200 | 4841876130 | 10410 | 10420 | 10420 | 10410 | 180 |
| 456 | 20240807 | 123100 | 4840001230 | 10410 | 10420 | 10420 | 10410 | 27 |
| 457 | 20240807 | 123000 | 4839720150 | 10420 | 10420 | 10420 | 10420 | 171 |
| 458 | 20240807 | 122900 | 4837938330 | 10420 | 10400 | 10420 | 10400 | 910 |
| 459 | 20240807 | 122800 | 4828465140 | 10410 | 10440 | 10440 | 10410 | 1040 |
| 460 | 20240807 | 122700 | 4817628580 | 10440 | 10420 | 10440 | 10400 | 13797 |
| 461 | 20240807 | 122600 | 4673990290 | 10420 | 10420 | 10420 | 10420 | 188 |
| 462 | 20240807 | 122500 | 4672031330 | 10420 | 10430 | 10430 | 10420 | 1333 |
| 463 | 20240807 | 122400 | 4658140490 | 10430 | 10440 | 10440 | 10430 | 653 |
| 464 | 20240807 | 122300 | 4651325890 | 10440 | 10440 | 10440 | 10440 | 1142 |
| 465 | 20240807 | 122200 | 4639403410 | 10430 | 10460 | 10460 | 10430 | 614 |
| 466 | 20240807 | 122100 | 4632990100 | 10460 | 10420 | 10460 | 10420 | 2098 |
| 467 | 20240807 | 122000 | 4611103520 | 10410 | 10430 | 10430 | 10410 | 894 |
| 468 | 20240807 | 121900 | 4601793530 | 10420 | 10420 | 10420 | 10410 | 1031 |
| 469 | 20240807 | 121800 | 4591054590 | 10420 | 10430 | 10430 | 10420 | 2255 |
| 470 | 20240807 | 121700 | 4567539790 | 10430 | 10440 | 10440 | 10430 | 127 |
| 471 | 20240807 | 121600 | 4566214170 | 10430 | 10430 | 10430 | 10420 | 8666 |
| 472 | 20240807 | 121500 | 4475862890 | 10440 | 10440 | 10440 | 10440 | 1158 |
| 473 | 20240807 | 121400 | 4463773370 | 10450 | 10440 | 10450 | 10440 | 1140 |
| 474 | 20240807 | 121300 | 4451871710 | 10430 | 10470 | 10470 | 10430 | 4463 |
| 475 | 20240807 | 121200 | 4405227250 | 10470 | 10460 | 10470 | 10450 | 3414 |
| 476 | 20240807 | 121100 | 4369509540 | 10450 | 10450 | 10450 | 10450 | 120 |
| 477 | 20240807 | 121000 | 4368255540 | 10450 | 10430 | 10450 | 10430 | 2160 |
| 478 | 20240807 | 120900 | 4345698930 | 10440 | 10450 | 10450 | 10430 | 3726 |
| 479 | 20240807 | 120800 | 4306804040 | 10450 | 10460 | 10460 | 10440 | 3162 |
| 480 | 20240807 | 120700 | 4273763770 | 10450 | 10460 | 10470 | 10450 | 5114 |
| 481 | 20240807 | 120600 | 4220292250 | 10440 | 10450 | 10460 | 10440 | 1490 |
| 482 | 20240807 | 120500 | 4204725920 | 10450 | 10470 | 10470 | 10440 | 3500 |
| 483 | 20240807 | 120400 | 4168134750 | 10470 | 10480 | 10480 | 10460 | 118 |
| 484 | 20240807 | 120300 | 4166899310 | 10480 | 10460 | 10480 | 10460 | 2091 |
| 485 | 20240807 | 120200 | 4145011520 | 10460 | 10440 | 10470 | 10430 | 5582 |
| 486 | 20240807 | 120100 | 4086711030 | 10440 | 10470 | 10470 | 10440 | 4025 |
| 487 | 20240807 | 120000 | 4044635390 | 10470 | 10470 | 10470 | 10470 | 131 |
| 488 | 20240807 | 115900 | 4043263820 | 10480 | 10470 | 10480 | 10470 | 60 |
| 489 | 20240807 | 115800 | 4042635130 | 10480 | 10470 | 10480 | 10470 | 133 |
| 490 | 20240807 | 115700 | 4041242570 | 10470 | 10460 | 10480 | 10460 | 113 |
| 491 | 20240807 | 115600 | 4040059510 | 10470 | 10460 | 10470 | 10460 | 863 |
| 492 | 20240807 | 115500 | 4031025040 | 10460 | 10460 | 10460 | 10450 | 1478 |
| 493 | 20240807 | 115400 | 4015566300 | 10460 | 10480 | 10480 | 10460 | 1094 |
| 494 | 20240807 | 115300 | 4004112160 | 10480 | 10470 | 10500 | 10470 | 393 |
| 495 | 20240807 | 115200 | 3999994410 | 10500 | 10470 | 10500 | 10460 | 24164 |
| 496 | 20240807 | 115100 | 3747189950 | 10470 | 10480 | 10480 | 10470 | 1222 |
| 497 | 20240807 | 115000 | 3734384680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 498 | 20240807 | 114900 | 3734384680 | 10480 | 10480 | 10490 | 10480 | 858 |
| 499 | 20240807 | 114800 | 3725392570 | 10480 | 10510 | 10510 | 10480 | 632 |
| 500 | 20240807 | 114700 | 3718763720 | 10520 | 10510 | 10520 | 10510 | 3 |
| 501 | 20240807 | 114600 | 3718732180 | 10510 | 10490 | 10510 | 10490 | 2035 |
| 502 | 20240807 | 114500 | 3697383390 | 10480 | 10490 | 10490 | 10480 | 719 |
| 503 | 20240807 | 114400 | 3689847270 | 10490 | 10480 | 10490 | 10480 | 486 |
| 504 | 20240807 | 114300 | 3684752940 | 10480 | 10470 | 10480 | 10470 | 2180 |
| 505 | 20240807 | 114200 | 3661926340 | 10490 | 10490 | 10490 | 10480 | 3307 |
| 506 | 20240807 | 114100 | 3627252640 | 10500 | 10510 | 10510 | 10490 | 442 |
| 507 | 20240807 | 114000 | 3622612820 | 10520 | 10520 | 10520 | 10520 | 7 |
| 508 | 20240807 | 113900 | 3622539180 | 10510 | 10510 | 10510 | 10510 | 107 |
| 509 | 20240807 | 113800 | 3621414610 | 10510 | 10500 | 10510 | 10500 | 547 |
| 510 | 20240807 | 113700 | 3615665840 | 10500 | 10490 | 10510 | 10490 | 783 |
| 511 | 20240807 | 113600 | 3607447150 | 10490 | 10510 | 10510 | 10490 | 703 |
| 512 | 20240807 | 113500 | 3600066640 | 10510 | 10510 | 10510 | 10510 | 194 |
| 513 | 20240807 | 113400 | 3598027700 | 10510 | 10530 | 10530 | 10510 | 277 |
| 514 | 20240807 | 113300 | 3595113330 | 10530 | 10540 | 10540 | 10530 | 373 |
| 515 | 20240807 | 113200 | 3591185290 | 10540 | 10540 | 10540 | 10530 | 733 |
| 516 | 20240807 | 113100 | 3583465520 | 10540 | 10560 | 10560 | 10530 | 676 |
| 517 | 20240807 | 113000 | 3576335370 | 10560 | 10550 | 10560 | 10550 | 130 |
| 518 | 20240807 | 112900 | 3574963620 | 10550 | 10550 | 10560 | 10540 | 1197 |
| 519 | 20240807 | 112800 | 3562335320 | 10550 | 10520 | 10550 | 10520 | 842 |
| 520 | 20240807 | 112700 | 3553463910 | 10520 | 10510 | 10520 | 10500 | 675 |
| 521 | 20240807 | 112600 | 3546364600 | 10500 | 10500 | 10510 | 10500 | 55 |
| 522 | 20240807 | 112500 | 3545787090 | 10500 | 10490 | 10510 | 10490 | 652 |
| 523 | 20240807 | 112400 | 3538942360 | 10480 | 10490 | 10490 | 10480 | 4230 |
| 524 | 20240807 | 112300 | 3494571700 | 10490 | 10480 | 10490 | 10480 | 109 |
| 525 | 20240807 | 112200 | 3493429300 | 10490 | 10480 | 10490 | 10480 | 522 |
| 526 | 20240807 | 112100 | 3487958680 | 10480 | 10490 | 10490 | 10480 | 214 |
| 527 | 20240807 | 112000 | 3485715900 | 10490 | 10480 | 10490 | 10460 | 1829 |
| 528 | 20240807 | 111900 | 3466559870 | 10480 | 10480 | 10480 | 10470 | 1890 |
| 529 | 20240807 | 111800 | 3446767860 | 10490 | 10490 | 10490 | 10480 | 630 |
| 530 | 20240807 | 111700 | 3440163370 | 10490 | 10490 | 10490 | 10490 | 1 |
| 531 | 20240807 | 111600 | 3440152880 | 10490 | 10500 | 10500 | 10490 | 455 |
| 532 | 20240807 | 111500 | 3435377990 | 10510 | 10480 | 10510 | 10480 | 2000 |
| 533 | 20240807 | 111400 | 3414380850 | 10480 | 10490 | 10490 | 10470 | 747 |
| 534 | 20240807 | 111300 | 3406549650 | 10500 | 10490 | 10500 | 10490 | 36 |
| 535 | 20240807 | 111200 | 3406171950 | 10490 | 10500 | 10500 | 10490 | 734 |
| 536 | 20240807 | 111100 | 3398466240 | 10510 | 10510 | 10510 | 10510 | 588 |
| 537 | 20240807 | 111000 | 3392286360 | 10510 | 10510 | 10510 | 10510 | 1135 |
| 538 | 20240807 | 110900 | 3380357510 | 10500 | 10500 | 10500 | 10500 | 175 |
| 539 | 20240807 | 110800 | 3378520010 | 10500 | 10500 | 10500 | 10500 | 140 |
| 540 | 20240807 | 110700 | 3377050010 | 10500 | 10480 | 10500 | 10470 | 814 |
| 541 | 20240807 | 110600 | 3368516580 | 10470 | 10480 | 10480 | 10470 | 63 |
| 542 | 20240807 | 110500 | 3367856870 | 10480 | 10480 | 10480 | 10470 | 543 |
| 543 | 20240807 | 110400 | 3362166490 | 10470 | 10470 | 10470 | 10470 | 346 |
| 544 | 20240807 | 110300 | 3358543870 | 10470 | 10470 | 10470 | 10460 | 2947 |
| 545 | 20240807 | 110200 | 3327699040 | 10480 | 10480 | 10480 | 10470 | 6077 |
| 546 | 20240807 | 110100 | 3264032120 | 10480 | 10490 | 10510 | 10480 | 1178 |
| 547 | 20240807 | 110000 | 3251675020 | 10510 | 10520 | 10520 | 10490 | 800 |
| 548 | 20240807 | 105900 | 3243268950 | 10520 | 10500 | 10530 | 10480 | 1822 |
| 549 | 20240807 | 105800 | 3224133090 | 10490 | 10500 | 10500 | 10490 | 4541 |
| 550 | 20240807 | 105700 | 3176462130 | 10520 | 10510 | 10550 | 10500 | 9055 |
| 551 | 20240807 | 105600 | 3081133340 | 10510 | 10500 | 10520 | 10500 | 1080 |
| 552 | 20240807 | 105500 | 3069787320 | 10500 | 10500 | 10520 | 10490 | 4822 |
| 553 | 20240807 | 105400 | 3019188930 | 10500 | 10500 | 10500 | 10490 | 958 |
| 554 | 20240807 | 105300 | 3009131040 | 10500 | 10500 | 10510 | 10500 | 1181 |
| 555 | 20240807 | 105200 | 2996730520 | 10510 | 10500 | 10510 | 10500 | 2060 |
| 556 | 20240807 | 105100 | 2975095610 | 10520 | 10520 | 10520 | 10510 | 1249 |
| 557 | 20240807 | 105000 | 2961968410 | 10520 | 10520 | 10520 | 10510 | 1879 |
| 558 | 20240807 | 104900 | 2942205010 | 10520 | 10520 | 10530 | 10510 | 964 |
| 559 | 20240807 | 104800 | 2932065230 | 10520 | 10540 | 10550 | 10520 | 285 |
| 560 | 20240807 | 104700 | 2929063070 | 10540 | 10530 | 10550 | 10520 | 4045 |
| 561 | 20240807 | 104600 | 2886452160 | 10530 | 10530 | 10540 | 10530 | 652 |
| 562 | 20240807 | 104500 | 2879585500 | 10530 | 10530 | 10530 | 10520 | 1056 |
| 563 | 20240807 | 104400 | 2868471000 | 10530 | 10510 | 10540 | 10510 | 2164 |
| 564 | 20240807 | 104300 | 2845694670 | 10500 | 10520 | 10520 | 10500 | 102 |
| 565 | 20240807 | 104200 | 2844621850 | 10510 | 10490 | 10510 | 10490 | 7935 |
| 566 | 20240807 | 104100 | 2761310080 | 10480 | 10490 | 10490 | 10480 | 94 |
| 567 | 20240807 | 104000 | 2760324120 | 10490 | 10500 | 10500 | 10490 | 666 |
| 568 | 20240807 | 103900 | 2753337520 | 10500 | 10490 | 10500 | 10480 | 973 |
| 569 | 20240807 | 103800 | 2743123840 | 10490 | 10490 | 10500 | 10490 | 645 |
| 570 | 20240807 | 103700 | 2736357540 | 10490 | 10490 | 10500 | 10490 | 359 |
| 571 | 20240807 | 103600 | 2732591240 | 10490 | 10480 | 10490 | 10470 | 3090 |
| 572 | 20240807 | 103500 | 2700184520 | 10490 | 10470 | 10500 | 10470 | 6658 |
| 573 | 20240807 | 103400 | 2630438410 | 10470 | 10460 | 10470 | 10460 | 612 |
| 574 | 20240807 | 103300 | 2624036760 | 10460 | 10460 | 10460 | 10460 | 241 |
| 575 | 20240807 | 103200 | 2621515900 | 10460 | 10460 | 10460 | 10460 | 985 |
| 576 | 20240807 | 103100 | 2611212800 | 10450 | 10460 | 10460 | 10450 | 86 |
| 577 | 20240807 | 103000 | 2610314000 | 10450 | 10450 | 10450 | 10450 | 72 |
| 578 | 20240807 | 102900 | 2609561600 | 10450 | 10440 | 10450 | 10440 | 1308 |
| 579 | 20240807 | 102800 | 2595896010 | 10450 | 10450 | 10450 | 10450 | 131 |
| 580 | 20240807 | 102700 | 2594527060 | 10450 | 10460 | 10460 | 10450 | 119 |
| 581 | 20240807 | 102600 | 2593283460 | 10460 | 10470 | 10470 | 10460 | 434 |
| 582 | 20240807 | 102500 | 2588743410 | 10460 | 10470 | 10470 | 10460 | 432 |
| 583 | 20240807 | 102400 | 2584220470 | 10470 | 10470 | 10480 | 10470 | 567 |
| 584 | 20240807 | 102300 | 2578283760 | 10470 | 10460 | 10470 | 10460 | 1731 |
| 585 | 20240807 | 102200 | 2560174780 | 10460 | 10450 | 10460 | 10450 | 490 |
| 586 | 20240807 | 102100 | 2555053230 | 10450 | 10440 | 10450 | 10430 | 122 |
| 587 | 20240807 | 102000 | 2553779140 | 10450 | 10450 | 10450 | 10450 | 240 |
| 588 | 20240807 | 101900 | 2551271140 | 10450 | 10460 | 10460 | 10450 | 75 |
| 589 | 20240807 | 101800 | 2550486870 | 10460 | 10450 | 10460 | 10450 | 33 |
| 590 | 20240807 | 101700 | 2550141830 | 10450 | 10420 | 10470 | 10410 | 2594 |
| 591 | 20240807 | 101600 | 2523048570 | 10430 | 10440 | 10440 | 10430 | 733 |
| 592 | 20240807 | 101500 | 2515396100 | 10440 | 10420 | 10450 | 10420 | 1594 |
| 593 | 20240807 | 101400 | 2498759800 | 10420 | 10420 | 10430 | 10420 | 2097 |
| 594 | 20240807 | 101300 | 2476908810 | 10430 | 10410 | 10430 | 10410 | 123 |
| 595 | 20240807 | 101200 | 2475627210 | 10410 | 10410 | 10410 | 10410 | 83 |
| 596 | 20240807 | 101100 | 2474763180 | 10410 | 10410 | 10410 | 10410 | 314 |
| 597 | 20240807 | 101000 | 2471494440 | 10410 | 10420 | 10420 | 10410 | 2613 |
| 598 | 20240807 | 100900 | 2444283430 | 10410 | 10410 | 10430 | 10400 | 1779 |
| 599 | 20240807 | 100800 | 2425755860 | 10420 | 10440 | 10440 | 10420 | 116 |
| 600 | 20240807 | 100700 | 2424545580 | 10410 | 10440 | 10440 | 10400 | 1430 |
| 601 | 20240807 | 100600 | 2409670310 | 10420 | 10450 | 10450 | 10420 | 1473 |
| 602 | 20240807 | 100500 | 2394296140 | 10460 | 10440 | 10460 | 10440 | 1170 |
| 603 | 20240807 | 100400 | 2382074790 | 10420 | 10410 | 10440 | 10410 | 448 |
| 604 | 20240807 | 100300 | 2377408050 | 10400 | 10390 | 10410 | 10390 | 486 |
| 605 | 20240807 | 100200 | 2372352820 | 10390 | 10370 | 10390 | 10370 | 1302 |
| 606 | 20240807 | 100100 | 2358829000 | 10360 | 10390 | 10410 | 10350 | 17187 |
| 607 | 20240807 | 100000 | 2180513150 | 10400 | 10440 | 10450 | 10390 | 8133 |
| 608 | 20240807 | 095900 | 2095839460 | 10420 | 10440 | 10450 | 10410 | 8897 |
| 609 | 20240807 | 095800 | 2003035530 | 10450 | 10390 | 10450 | 10390 | 2893 |
| 610 | 20240807 | 095700 | 1972896780 | 10410 | 10400 | 10410 | 10370 | 1582 |
| 611 | 20240807 | 095600 | 1956452970 | 10380 | 10400 | 10400 | 10350 | 7625 |
| 612 | 20240807 | 095500 | 1877364870 | 10400 | 10400 | 10410 | 10370 | 4570 |
| 613 | 20240807 | 095400 | 1829880080 | 10400 | 10370 | 10400 | 10350 | 1409 |
| 614 | 20240807 | 095300 | 1815269440 | 10350 | 10370 | 10380 | 10340 | 1130 |
| 615 | 20240807 | 095200 | 1803561780 | 10370 | 10370 | 10380 | 10340 | 7810 |
| 616 | 20240807 | 095100 | 1722665260 | 10370 | 10400 | 10430 | 10350 | 13285 |
| 617 | 20240807 | 095000 | 1584756840 | 10430 | 10410 | 10430 | 10390 | 5112 |
| 618 | 20240807 | 094900 | 1531565930 | 10400 | 10400 | 10490 | 10390 | 10690 |
| 619 | 20240807 | 094800 | 1420088950 | 10420 | 10390 | 10420 | 10380 | 1254 |
| 620 | 20240807 | 094700 | 1407048480 | 10390 | 10370 | 10390 | 10360 | 3390 |
| 621 | 20240807 | 094600 | 1371884360 | 10360 | 10410 | 10420 | 10360 | 7424 |
| 622 | 20240807 | 094500 | 1294703840 | 10410 | 10380 | 10410 | 10370 | 2223 |
| 623 | 20240807 | 094400 | 1271615370 | 10380 | 10380 | 10380 | 10370 | 643 |
| 624 | 20240807 | 094300 | 1264942040 | 10380 | 10390 | 10390 | 10380 | 268 |
| 625 | 20240807 | 094200 | 1262160190 | 10390 | 10380 | 10390 | 10370 | 350 |
| 626 | 20240807 | 094100 | 1258527230 | 10380 | 10370 | 10390 | 10370 | 157 |
| 627 | 20240807 | 094000 | 1256899000 | 10380 | 10390 | 10390 | 10380 | 1237 |
| 628 | 20240807 | 093900 | 1244049000 | 10380 | 10400 | 10400 | 10340 | 4069 |
| 629 | 20240807 | 093800 | 1201846760 | 10410 | 10420 | 10450 | 10410 | 2926 |
| 630 | 20240807 | 093700 | 1171308210 | 10430 | 10380 | 10430 | 10380 | 5539 |
| 631 | 20240807 | 093600 | 1113758780 | 10380 | 10370 | 10380 | 10370 | 929 |
| 632 | 20240807 | 093500 | 1104120250 | 10370 | 10350 | 10370 | 10350 | 548 |
| 633 | 20240807 | 093400 | 1098443240 | 10350 | 10360 | 10370 | 10350 | 655 |
| 634 | 20240807 | 093300 | 1091656810 | 10340 | 10360 | 10370 | 10340 | 2764 |
| 635 | 20240807 | 093200 | 1063062880 | 10360 | 10330 | 10370 | 10330 | 1695 |
| 636 | 20240807 | 093100 | 1045521220 | 10320 | 10340 | 10340 | 10320 | 1113 |
| 637 | 20240807 | 093000 | 1034022510 | 10340 | 10340 | 10350 | 10340 | 1052 |
| 638 | 20240807 | 092900 | 1023144110 | 10330 | 10330 | 10330 | 10320 | 1215 |
| 639 | 20240807 | 092800 | 1010601010 | 10320 | 10310 | 10320 | 10300 | 2082 |
| 640 | 20240807 | 092700 | 989138490 | 10310 | 10310 | 10330 | 10300 | 2967 |
| 641 | 20240807 | 092600 | 958539570 | 10310 | 10320 | 10330 | 10310 | 1041 |
| 642 | 20240807 | 092500 | 947798640 | 10310 | 10300 | 10310 | 10300 | 773 |
| 643 | 20240807 | 092400 | 939834340 | 10280 | 10280 | 10300 | 10280 | 562 |
| 644 | 20240807 | 092300 | 934055860 | 10280 | 10270 | 10280 | 10270 | 1465 |
| 645 | 20240807 | 092200 | 919009060 | 10270 | 10250 | 10270 | 10250 | 1649 |
| 646 | 20240807 | 092100 | 902090960 | 10240 | 10260 | 10260 | 10240 | 1622 |
| 647 | 20240807 | 092000 | 885458030 | 10260 | 10280 | 10290 | 10260 | 1728 |
| 648 | 20240807 | 091900 | 867718280 | 10300 | 10300 | 10300 | 10290 | 465 |
| 649 | 20240807 | 091800 | 862933330 | 10290 | 10260 | 10300 | 10260 | 1610 |
| 650 | 20240807 | 091700 | 846375360 | 10260 | 10280 | 10280 | 10260 | 2645 |
| 651 | 20240807 | 091600 | 819217810 | 10280 | 10300 | 10300 | 10280 | 2855 |
| 652 | 20240807 | 091500 | 789845810 | 10290 | 10300 | 10300 | 10290 | 1395 |
| 653 | 20240807 | 091400 | 775488700 | 10290 | 10300 | 10310 | 10290 | 881 |
| 654 | 20240807 | 091300 | 766415230 | 10300 | 10300 | 10340 | 10290 | 2101 |
| 655 | 20240807 | 091200 | 744720110 | 10290 | 10300 | 10310 | 10290 | 1060 |
| 656 | 20240807 | 091100 | 733806630 | 10270 | 10290 | 10300 | 10240 | 4168 |
| 657 | 20240807 | 091000 | 691067120 | 10260 | 10300 | 10300 | 10260 | 1123 |
| 658 | 20240807 | 090900 | 679535840 | 10270 | 10280 | 10290 | 10260 | 1184 |
| 659 | 20240807 | 090800 | 667379040 | 10260 | 10280 | 10300 | 10260 | 1719 |
| 660 | 20240807 | 090700 | 649721420 | 10260 | 10280 | 10280 | 10260 | 3191 |
| 661 | 20240807 | 090600 | 616948390 | 10280 | 10320 | 10330 | 10280 | 1624 |
| 662 | 20240807 | 090500 | 600207990 | 10320 | 10290 | 10340 | 10290 | 8052 |
| 663 | 20240807 | 090400 | 517108890 | 10300 | 10260 | 10300 | 10250 | 4809 |
| 664 | 20240807 | 090300 | 467773270 | 10260 | 10270 | 10320 | 10260 | 3682 |
| 665 | 20240807 | 090200 | 429947030 | 10260 | 10290 | 10290 | 10240 | 12977 |
| 666 | 20240807 | 090100 | 296834470 | 10290 | 10330 | 10330 | 10290 | 1397 |
| 667 | 20240807 | 090000 | 282443170 | 10330 | 10260 | 10340 | 10260 | 27215 |