35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 3 | 20240823 | 200200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240823 | 200100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240823 | 200000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240823 | 195900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240823 | 195800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240823 | 195700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240823 | 195600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240823 | 195500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240823 | 195400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240823 | 195300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240823 | 195200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240823 | 195100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240823 | 195000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240823 | 194900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240823 | 194800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240823 | 194700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240823 | 194600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240823 | 194500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240823 | 194400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240823 | 194300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240823 | 194200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240823 | 194100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240823 | 194000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240823 | 193900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240823 | 193800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240823 | 193700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240823 | 193600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240823 | 193500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240823 | 193400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240823 | 193300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 33 | 20240823 | 193200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240823 | 193100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240823 | 193000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240823 | 192900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240823 | 192800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240823 | 192700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240823 | 192600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240823 | 192500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240823 | 192400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240823 | 192300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240823 | 192200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240823 | 192100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240823 | 192000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240823 | 191900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240823 | 191800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240823 | 191700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240823 | 191600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240823 | 191500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240823 | 191400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240823 | 191300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240823 | 191200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240823 | 191100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240823 | 191000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240823 | 190900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240823 | 190800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240823 | 190700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240823 | 190600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240823 | 190500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240823 | 190400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240823 | 190300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 63 | 20240823 | 190200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240823 | 190100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240823 | 190000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240823 | 185900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240823 | 185800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240823 | 185700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240823 | 185600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240823 | 185500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240823 | 185400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240823 | 185300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240823 | 185200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240823 | 185100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240823 | 185000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240823 | 184900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240823 | 184800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240823 | 184700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240823 | 184600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240823 | 184500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240823 | 184400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240823 | 184300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240823 | 184200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240823 | 184100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240823 | 184000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240823 | 183900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240823 | 183800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240823 | 183700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240823 | 183600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240823 | 183500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240823 | 183400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240823 | 183300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 93 | 20240823 | 183200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240823 | 183100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240823 | 183000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240823 | 182900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240823 | 182800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240823 | 182700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240823 | 182600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240823 | 182500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240823 | 182400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240823 | 182300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240823 | 182200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240823 | 182100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240823 | 182000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240823 | 181900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240823 | 181800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240823 | 181700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240823 | 181600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240823 | 181500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240823 | 181400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240823 | 181300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240823 | 181200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240823 | 181100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240823 | 181000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240823 | 180900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240823 | 180800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240823 | 180700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240823 | 180600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240823 | 180500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240823 | 180400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240823 | 180300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 123 | 20240823 | 180200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240823 | 180100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240823 | 180000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240823 | 175900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240823 | 175800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240823 | 175700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240823 | 175600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240823 | 175500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240823 | 175400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240823 | 175300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240823 | 175200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240823 | 175100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240823 | 175000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240823 | 174900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240823 | 174800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240823 | 174700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240823 | 174600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240823 | 174500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240823 | 174400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240823 | 174300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240823 | 174200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240823 | 174100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240823 | 174000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240823 | 173900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240823 | 173800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240823 | 173700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240823 | 173600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240823 | 173500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240823 | 173400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240823 | 173300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 153 | 20240823 | 173200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240823 | 173100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240823 | 173000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240823 | 172900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240823 | 172800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240823 | 172700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240823 | 172600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240823 | 172500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240823 | 172400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240823 | 172300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240823 | 172200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240823 | 172100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240823 | 172000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240823 | 171900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240823 | 171800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240823 | 171700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240823 | 171600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240823 | 171500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240823 | 171400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240823 | 171300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240823 | 171200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240823 | 171100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240823 | 171000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240823 | 170900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240823 | 170800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240823 | 170700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240823 | 170600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240823 | 170500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240823 | 170400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240823 | 170300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 183 | 20240823 | 170200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240823 | 170100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240823 | 170000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240823 | 165900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240823 | 165800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240823 | 165700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240823 | 165600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240823 | 165500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240823 | 165400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240823 | 165300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240823 | 165200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240823 | 165100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240823 | 165000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240823 | 164900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240823 | 164800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240823 | 164700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240823 | 164600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240823 | 164500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240823 | 164400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240823 | 164300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240823 | 164200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240823 | 164100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240823 | 164000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240823 | 163900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240823 | 163800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240823 | 163700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240823 | 163600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240823 | 163500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240823 | 163400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240823 | 163300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 213 | 20240823 | 163200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240823 | 163100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240823 | 163000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240823 | 162900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240823 | 162800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240823 | 162700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240823 | 162600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240823 | 162500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240823 | 162400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240823 | 162300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240823 | 162200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240823 | 162100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240823 | 162000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240823 | 161900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240823 | 161800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240823 | 161700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240823 | 161600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240823 | 161500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240823 | 161400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240823 | 161300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240823 | 161200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240823 | 161100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240823 | 161000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240823 | 160900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240823 | 160800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240823 | 160700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240823 | 160600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240823 | 160500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240823 | 160400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240823 | 160300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 243 | 20240823 | 160200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240823 | 160100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240823 | 160000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240823 | 155900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240823 | 155800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240823 | 155700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240823 | 155600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20240823 | 155500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20240823 | 155400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240823 | 155300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20240823 | 155200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20240823 | 155100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20240823 | 155000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20240823 | 154900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240823 | 154800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240823 | 154700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240823 | 154600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240823 | 154500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240823 | 154400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20240823 | 154300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240823 | 154200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20240823 | 154100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20240823 | 154000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20240823 | 153900 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20240823 | 153800 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20240823 | 153700 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20240823 | 153600 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20240823 | 153500 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20240823 | 153400 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20240823 | 153300 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 273 | 20240823 | 153200 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20240823 | 153100 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20240823 | 153000 | 1770579700 | 10960 | 10960 | 10960 | 10960 | 7567 |
| 276 | 20240823 | 152900 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240823 | 152800 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240823 | 152700 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240823 | 152600 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240823 | 152500 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240823 | 152400 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240823 | 152300 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240823 | 152200 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240823 | 152100 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240823 | 152000 | 1687645380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240823 | 151900 | 1687645380 | 10980 | 10970 | 10980 | 10970 | 210 |
| 287 | 20240823 | 151800 | 1685340480 | 10970 | 10980 | 10980 | 10970 | 723 |
| 288 | 20240823 | 151700 | 1677407940 | 10980 | 10970 | 10980 | 10960 | 516 |
| 289 | 20240823 | 151600 | 1671748500 | 10970 | 10970 | 10970 | 10960 | 745 |
| 290 | 20240823 | 151500 | 1663576410 | 10970 | 10980 | 10980 | 10970 | 897 |
| 291 | 20240823 | 151400 | 1653736190 | 10970 | 10980 | 10980 | 10960 | 738 |
| 292 | 20240823 | 151300 | 1645641180 | 10970 | 10980 | 10980 | 10970 | 338 |
| 293 | 20240823 | 151200 | 1641933150 | 10970 | 10970 | 10980 | 10970 | 529 |
| 294 | 20240823 | 151100 | 1636129900 | 10970 | 10970 | 10980 | 10970 | 2563 |
| 295 | 20240823 | 151000 | 1608008670 | 10970 | 10970 | 10980 | 10970 | 215 |
| 296 | 20240823 | 150900 | 1605649990 | 10970 | 11000 | 11000 | 10970 | 2171 |
| 297 | 20240823 | 150800 | 1581825540 | 10990 | 10980 | 10990 | 10980 | 656 |
| 298 | 20240823 | 150700 | 1574617600 | 10980 | 10990 | 10990 | 10980 | 107 |
| 299 | 20240823 | 150600 | 1573442360 | 10990 | 10990 | 11000 | 10990 | 156 |
| 300 | 20240823 | 150500 | 1571727760 | 10990 | 10990 | 11000 | 10990 | 568 |
| 301 | 20240823 | 150400 | 1565485250 | 11000 | 11000 | 11000 | 10990 | 563 |
| 302 | 20240823 | 150300 | 1559292750 | 11000 | 10990 | 11000 | 10990 | 151 |
| 303 | 20240823 | 150200 | 1557632190 | 11000 | 11000 | 11000 | 11000 | 15 |
| 304 | 20240823 | 150100 | 1557467190 | 11000 | 11000 | 11000 | 11000 | 100 |
| 305 | 20240823 | 150000 | 1556367190 | 11000 | 11000 | 11010 | 11000 | 495 |
| 306 | 20240823 | 145900 | 1550922150 | 11000 | 11010 | 11010 | 11000 | 26 |
| 307 | 20240823 | 145800 | 1550635990 | 11000 | 11010 | 11010 | 11000 | 17 |
| 308 | 20240823 | 145700 | 1550448860 | 11010 | 11010 | 11010 | 11010 | 57 |
| 309 | 20240823 | 145600 | 1549821290 | 11000 | 11020 | 11020 | 11000 | 662 |
| 310 | 20240823 | 145500 | 1542532950 | 11030 | 11030 | 11030 | 11020 | 641 |
| 311 | 20240823 | 145400 | 1535468940 | 11020 | 11020 | 11020 | 11010 | 1032 |
| 312 | 20240823 | 145300 | 1524096460 | 11010 | 11020 | 11020 | 11010 | 24 |
| 313 | 20240823 | 145200 | 1523832060 | 11020 | 11020 | 11020 | 11020 | 13 |
| 314 | 20240823 | 145100 | 1523688800 | 11020 | 11010 | 11020 | 11010 | 328 |
| 315 | 20240823 | 145000 | 1520077510 | 11000 | 11010 | 11010 | 11000 | 69 |
| 316 | 20240823 | 144900 | 1519318370 | 11010 | 11020 | 11020 | 11010 | 19 |
| 317 | 20240823 | 144800 | 1519109130 | 11010 | 11010 | 11020 | 11010 | 292 |
| 318 | 20240823 | 144700 | 1515894050 | 11020 | 11020 | 11020 | 11010 | 19 |
| 319 | 20240823 | 144600 | 1515684700 | 11020 | 11020 | 11020 | 11020 | 26 |
| 320 | 20240823 | 144500 | 1515398180 | 11020 | 11020 | 11020 | 11020 | 15 |
| 321 | 20240823 | 144400 | 1515232880 | 11020 | 11010 | 11020 | 11010 | 28 |
| 322 | 20240823 | 144300 | 1514924480 | 11020 | 11020 | 11020 | 11020 | 16 |
| 323 | 20240823 | 144200 | 1514748160 | 11020 | 11030 | 11030 | 11020 | 110 |
| 324 | 20240823 | 144100 | 1513535850 | 11030 | 11030 | 11030 | 11030 | 18 |
| 325 | 20240823 | 144000 | 1513337310 | 11030 | 11030 | 11030 | 11030 | 15 |
| 326 | 20240823 | 143900 | 1513171860 | 11020 | 11030 | 11030 | 11020 | 112 |
| 327 | 20240823 | 143800 | 1511936510 | 11030 | 11020 | 11030 | 11020 | 52 |
| 328 | 20240823 | 143700 | 1511363350 | 11020 | 11020 | 11030 | 11020 | 93 |
| 329 | 20240823 | 143600 | 1510338150 | 11030 | 11030 | 11030 | 11020 | 622 |
| 330 | 20240823 | 143500 | 1503478530 | 11030 | 11020 | 11030 | 11020 | 192 |
| 331 | 20240823 | 143400 | 1501362550 | 11020 | 11020 | 11020 | 11020 | 36 |
| 332 | 20240823 | 143300 | 1500965830 | 11020 | 11020 | 11020 | 11020 | 31 |
| 333 | 20240823 | 143200 | 1500624210 | 11020 | 11010 | 11020 | 11010 | 435 |
| 334 | 20240823 | 143100 | 1495832820 | 11000 | 11010 | 11010 | 11000 | 32 |
| 335 | 20240823 | 143000 | 1495480590 | 11010 | 11000 | 11010 | 11000 | 703 |
| 336 | 20240823 | 142900 | 1487746940 | 10990 | 10990 | 10990 | 10990 | 1294 |
| 337 | 20240823 | 142800 | 1473525880 | 10980 | 10980 | 10980 | 10980 | 715 |
| 338 | 20240823 | 142700 | 1465675180 | 10980 | 10980 | 10980 | 10980 | 523 |
| 339 | 20240823 | 142600 | 1459932640 | 10970 | 10990 | 10990 | 10970 | 2564 |
| 340 | 20240823 | 142500 | 1431781350 | 10990 | 10990 | 10990 | 10990 | 10 |
| 341 | 20240823 | 142400 | 1431671450 | 10990 | 10990 | 10990 | 10990 | 4 |
| 342 | 20240823 | 142300 | 1431627490 | 10990 | 10990 | 10990 | 10990 | 4 |
| 343 | 20240823 | 142200 | 1431583530 | 10990 | 10990 | 10990 | 10990 | 14 |
| 344 | 20240823 | 142100 | 1431429670 | 10990 | 10990 | 10990 | 10990 | 28 |
| 345 | 20240823 | 142000 | 1431121950 | 10990 | 10990 | 10990 | 10990 | 31 |
| 346 | 20240823 | 141900 | 1430781260 | 10990 | 10990 | 10990 | 10990 | 21 |
| 347 | 20240823 | 141800 | 1430550470 | 10980 | 10990 | 10990 | 10980 | 24 |
| 348 | 20240823 | 141700 | 1430286750 | 10990 | 10990 | 10990 | 10990 | 15 |
| 349 | 20240823 | 141600 | 1430121900 | 10990 | 10990 | 10990 | 10990 | 4 |
| 350 | 20240823 | 141500 | 1430077940 | 10990 | 10980 | 10990 | 10980 | 6 |
| 351 | 20240823 | 141400 | 1430012010 | 10990 | 10970 | 10990 | 10970 | 186 |
| 352 | 20240823 | 141300 | 1427971510 | 10990 | 10980 | 10990 | 10980 | 6 |
| 353 | 20240823 | 141200 | 1427905590 | 10990 | 10980 | 10990 | 10980 | 206 |
| 354 | 20240823 | 141100 | 1425643670 | 10980 | 10980 | 10980 | 10980 | 9 |
| 355 | 20240823 | 141000 | 1425544850 | 10980 | 10980 | 10980 | 10980 | 4 |
| 356 | 20240823 | 140900 | 1425500930 | 10980 | 10980 | 10980 | 10980 | 51 |
| 357 | 20240823 | 140800 | 1424940950 | 10980 | 10980 | 10980 | 10980 | 1 |
| 358 | 20240823 | 140700 | 1424929970 | 10970 | 10970 | 10970 | 10970 | 50 |
| 359 | 20240823 | 140600 | 1424381470 | 10970 | 10980 | 10980 | 10970 | 202 |
| 360 | 20240823 | 140500 | 1422165510 | 10980 | 10990 | 10990 | 10980 | 192 |
| 361 | 20240823 | 140400 | 1420057000 | 11000 | 11000 | 11000 | 11000 | 4 |
| 362 | 20240823 | 140300 | 1420013000 | 11000 | 11000 | 11000 | 11000 | 1 |
| 363 | 20240823 | 140200 | 1420002000 | 10990 | 10990 | 10990 | 10990 | 24 |
| 364 | 20240823 | 140100 | 1419738240 | 11000 | 10980 | 11000 | 10970 | 1498 |
| 365 | 20240823 | 140000 | 1403286250 | 10980 | 10980 | 10980 | 10980 | 21 |
| 366 | 20240823 | 135900 | 1403055670 | 10980 | 10990 | 10990 | 10980 | 1715 |
| 367 | 20240823 | 135800 | 1384224590 | 10980 | 10980 | 10980 | 10980 | 1 |
| 368 | 20240823 | 135700 | 1384213610 | 10990 | 11000 | 11000 | 10990 | 829 |
| 369 | 20240823 | 135600 | 1375102890 | 10990 | 10990 | 10990 | 10990 | 0 |
| 370 | 20240823 | 135500 | 1375102890 | 10990 | 11000 | 11000 | 10990 | 713 |
| 371 | 20240823 | 135400 | 1367267010 | 11000 | 11000 | 11000 | 10990 | 3163 |
| 372 | 20240823 | 135300 | 1332500850 | 11000 | 11000 | 11000 | 11000 | 85 |
| 373 | 20240823 | 135200 | 1331565850 | 11000 | 11000 | 11000 | 11000 | 318 |
| 374 | 20240823 | 135100 | 1328067850 | 11010 | 11000 | 11010 | 11000 | 610 |
| 375 | 20240823 | 135000 | 1321357810 | 11000 | 11010 | 11010 | 11000 | 127 |
| 376 | 20240823 | 134900 | 1319960760 | 11010 | 11000 | 11010 | 11000 | 375 |
| 377 | 20240823 | 134800 | 1315835720 | 11000 | 11000 | 11000 | 11000 | 21 |
| 378 | 20240823 | 134700 | 1315604720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20240823 | 134600 | 1315604720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20240823 | 134500 | 1315604720 | 11000 | 11000 | 11000 | 11000 | 25 |
| 381 | 20240823 | 134400 | 1315329720 | 11000 | 10980 | 11000 | 10980 | 57 |
| 382 | 20240823 | 134300 | 1314703820 | 10980 | 10980 | 10980 | 10980 | 221 |
| 383 | 20240823 | 134200 | 1312277240 | 11000 | 11010 | 11010 | 11000 | 1060 |
| 384 | 20240823 | 134100 | 1300617200 | 11010 | 10990 | 11010 | 10980 | 2683 |
| 385 | 20240823 | 134000 | 1271103560 | 10990 | 10990 | 10990 | 10990 | 445 |
| 386 | 20240823 | 133900 | 1266213010 | 10990 | 10990 | 10990 | 10990 | 6 |
| 387 | 20240823 | 133800 | 1266147070 | 10990 | 10980 | 10990 | 10980 | 226 |
| 388 | 20240823 | 133700 | 1263665550 | 10980 | 10980 | 10980 | 10980 | 3 |
| 389 | 20240823 | 133600 | 1263632610 | 10980 | 10980 | 10980 | 10980 | 273 |
| 390 | 20240823 | 133500 | 1260635070 | 10980 | 10980 | 10980 | 10980 | 1 |
| 391 | 20240823 | 133400 | 1260624090 | 10970 | 10970 | 10970 | 10970 | 114 |
| 392 | 20240823 | 133300 | 1259373510 | 10970 | 10970 | 10970 | 10970 | 531 |
| 393 | 20240823 | 133200 | 1253548440 | 10970 | 10970 | 10980 | 10970 | 1293 |
| 394 | 20240823 | 133100 | 1239362350 | 10970 | 10970 | 10970 | 10970 | 423 |
| 395 | 20240823 | 133000 | 1234722040 | 10980 | 10970 | 10980 | 10970 | 7 |
| 396 | 20240823 | 132900 | 1234645190 | 10970 | 10980 | 10980 | 10970 | 11 |
| 397 | 20240823 | 132800 | 1234524420 | 10980 | 10980 | 10980 | 10980 | 268 |
| 398 | 20240823 | 132700 | 1231581780 | 10980 | 10980 | 10980 | 10980 | 1007 |
| 399 | 20240823 | 132600 | 1220524920 | 10980 | 10970 | 10980 | 10970 | 296 |
| 400 | 20240823 | 132500 | 1217277760 | 10970 | 10970 | 10970 | 10960 | 104 |
| 401 | 20240823 | 132400 | 1216136980 | 10960 | 10970 | 10970 | 10960 | 108 |
| 402 | 20240823 | 132300 | 1214952290 | 10970 | 10970 | 10970 | 10960 | 9 |
| 403 | 20240823 | 132200 | 1214853580 | 10960 | 10960 | 10960 | 10960 | 20 |
| 404 | 20240823 | 132100 | 1214634380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 405 | 20240823 | 132000 | 1214634380 | 10960 | 10960 | 10960 | 10960 | 196 |
| 406 | 20240823 | 131900 | 1212486220 | 10960 | 10970 | 10970 | 10960 | 58 |
| 407 | 20240823 | 131800 | 1211850480 | 10950 | 10960 | 10960 | 10950 | 1120 |
| 408 | 20240823 | 131700 | 1199576130 | 10980 | 10980 | 10980 | 10980 | 409 |
| 409 | 20240823 | 131600 | 1195085310 | 10980 | 10960 | 10990 | 10960 | 11 |
| 410 | 20240823 | 131500 | 1194964680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 411 | 20240823 | 131400 | 1194964680 | 10970 | 10960 | 10990 | 10960 | 1577 |
| 412 | 20240823 | 131300 | 1177679950 | 10960 | 10980 | 10990 | 10960 | 774 |
| 413 | 20240823 | 131200 | 1169193890 | 10980 | 10960 | 10990 | 10960 | 3939 |
| 414 | 20240823 | 131100 | 1125980310 | 10960 | 10950 | 10960 | 10950 | 184 |
| 415 | 20240823 | 131000 | 1123965380 | 10950 | 10950 | 10950 | 10950 | 71 |
| 416 | 20240823 | 130900 | 1123187930 | 10950 | 10950 | 10950 | 10950 | 315 |
| 417 | 20240823 | 130800 | 1119738680 | 10950 | 10950 | 10950 | 10950 | 101 |
| 418 | 20240823 | 130700 | 1118632730 | 10950 | 10950 | 10950 | 10950 | 1 |
| 419 | 20240823 | 130600 | 1118621780 | 10930 | 10940 | 10940 | 10930 | 1020 |
| 420 | 20240823 | 130500 | 1107472120 | 10940 | 10940 | 10940 | 10940 | 33 |
| 421 | 20240823 | 130400 | 1107111100 | 10940 | 10930 | 10940 | 10930 | 1101 |
| 422 | 20240823 | 130300 | 1095076160 | 10930 | 10940 | 10940 | 10930 | 288 |
| 423 | 20240823 | 130200 | 1091926320 | 10940 | 10940 | 10940 | 10940 | 5 |
| 424 | 20240823 | 130100 | 1091871620 | 10940 | 10940 | 10940 | 10940 | 2 |
| 425 | 20240823 | 130000 | 1091849740 | 10940 | 10940 | 10940 | 10940 | 555 |
| 426 | 20240823 | 125900 | 1085778040 | 10940 | 10940 | 10940 | 10940 | 200 |
| 427 | 20240823 | 125800 | 1083590040 | 10940 | 10950 | 10950 | 10940 | 402 |
| 428 | 20240823 | 125700 | 1079192140 | 10950 | 10950 | 10950 | 10950 | 12 |
| 429 | 20240823 | 125600 | 1079060740 | 10950 | 10950 | 10950 | 10950 | 6 |
| 430 | 20240823 | 125500 | 1078995040 | 10950 | 10950 | 10950 | 10950 | 102 |
| 431 | 20240823 | 125400 | 1077878140 | 10950 | 10950 | 10950 | 10950 | 148 |
| 432 | 20240823 | 125300 | 1076257540 | 10940 | 10940 | 10940 | 10940 | 50 |
| 433 | 20240823 | 125200 | 1075710540 | 10940 | 10940 | 10940 | 10940 | 151 |
| 434 | 20240823 | 125100 | 1074058600 | 10950 | 10950 | 10950 | 10950 | 3 |
| 435 | 20240823 | 125000 | 1074025750 | 10950 | 10950 | 10950 | 10950 | 41 |
| 436 | 20240823 | 124900 | 1073576800 | 10930 | 10930 | 10930 | 10930 | 0 |
| 437 | 20240823 | 124800 | 1073576800 | 10930 | 10940 | 10950 | 10930 | 934 |
| 438 | 20240823 | 124700 | 1063358550 | 10940 | 10940 | 10940 | 10940 | 2 |
| 439 | 20240823 | 124600 | 1063336670 | 10940 | 10940 | 10940 | 10940 | 97 |
| 440 | 20240823 | 124500 | 1062275490 | 10930 | 10930 | 10930 | 10930 | 0 |
| 441 | 20240823 | 124400 | 1062275490 | 10930 | 10940 | 10940 | 10930 | 665 |
| 442 | 20240823 | 124300 | 1055006930 | 10950 | 10950 | 10950 | 10940 | 821 |
| 443 | 20240823 | 124200 | 1046025170 | 10940 | 10940 | 10940 | 10940 | 56 |
| 444 | 20240823 | 124100 | 1045412530 | 10940 | 10950 | 10950 | 10940 | 317 |
| 445 | 20240823 | 124000 | 1041944510 | 10930 | 10940 | 10940 | 10930 | 550 |
| 446 | 20240823 | 123900 | 1035930210 | 10930 | 10940 | 10940 | 10920 | 1382 |
| 447 | 20240823 | 123800 | 1020822830 | 10940 | 10940 | 10940 | 10940 | 1 |
| 448 | 20240823 | 123700 | 1020811890 | 10940 | 10940 | 10940 | 10940 | 1 |
| 449 | 20240823 | 123600 | 1020800950 | 10920 | 10940 | 10940 | 10920 | 603 |
| 450 | 20240823 | 123500 | 1014210900 | 10940 | 10920 | 10940 | 10920 | 403 |
| 451 | 20240823 | 123400 | 1009807530 | 10920 | 10920 | 10920 | 10920 | 2 |
| 452 | 20240823 | 123300 | 1009785690 | 10910 | 10910 | 10910 | 10910 | 103 |
| 453 | 20240823 | 123200 | 1008661960 | 10910 | 10910 | 10910 | 10910 | 0 |
| 454 | 20240823 | 123100 | 1008661960 | 10910 | 10910 | 10910 | 10910 | 98 |
| 455 | 20240823 | 123000 | 1007592780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 456 | 20240823 | 122900 | 1007592780 | 10910 | 10920 | 10920 | 10910 | 44 |
| 457 | 20240823 | 122800 | 1007112440 | 10910 | 10910 | 10920 | 10900 | 318 |
| 458 | 20240823 | 122700 | 1003643060 | 10910 | 10920 | 10920 | 10910 | 162 |
| 459 | 20240823 | 122600 | 1001875620 | 10920 | 10920 | 10920 | 10920 | 0 |
| 460 | 20240823 | 122500 | 1001875620 | 10920 | 10920 | 10920 | 10920 | 4 |
| 461 | 20240823 | 122400 | 1001831940 | 10920 | 10920 | 10920 | 10920 | 80 |
| 462 | 20240823 | 122300 | 1000958340 | 10920 | 10930 | 10930 | 10920 | 277 |
| 463 | 20240823 | 122200 | 997933450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 464 | 20240823 | 122100 | 997933450 | 10930 | 10930 | 10930 | 10930 | 4 |
| 465 | 20240823 | 122000 | 997889730 | 10930 | 10930 | 10930 | 10930 | 1 |
| 466 | 20240823 | 121900 | 997878800 | 10920 | 10910 | 10920 | 10910 | 610 |
| 467 | 20240823 | 121800 | 991217960 | 10910 | 10910 | 10910 | 10910 | 973 |
| 468 | 20240823 | 121700 | 980602530 | 10910 | 10910 | 10910 | 10910 | 80 |
| 469 | 20240823 | 121600 | 979729730 | 10920 | 10920 | 10920 | 10920 | 103 |
| 470 | 20240823 | 121500 | 978604970 | 10930 | 10930 | 10930 | 10930 | 81 |
| 471 | 20240823 | 121400 | 977719640 | 10930 | 10910 | 10930 | 10910 | 36 |
| 472 | 20240823 | 121300 | 977326760 | 10920 | 10930 | 10940 | 10920 | 325 |
| 473 | 20240823 | 121200 | 973776680 | 10930 | 10930 | 10930 | 10930 | 1 |
| 474 | 20240823 | 121100 | 973765750 | 10930 | 10930 | 10930 | 10930 | 0 |
| 475 | 20240823 | 121000 | 973765750 | 10930 | 10930 | 10930 | 10930 | 2 |
| 476 | 20240823 | 120900 | 973743890 | 10930 | 10930 | 10930 | 10930 | 0 |
| 477 | 20240823 | 120800 | 973743890 | 10930 | 10930 | 10930 | 10930 | 219 |
| 478 | 20240823 | 120700 | 971350220 | 10940 | 10940 | 10940 | 10940 | 14 |
| 479 | 20240823 | 120600 | 971197060 | 10950 | 10950 | 10950 | 10950 | 45 |
| 480 | 20240823 | 120500 | 970704310 | 10940 | 10930 | 10940 | 10930 | 1067 |
| 481 | 20240823 | 120400 | 959034110 | 10930 | 10930 | 10930 | 10930 | 51 |
| 482 | 20240823 | 120300 | 958476680 | 10930 | 10930 | 10930 | 10930 | 4 |
| 483 | 20240823 | 120200 | 958432960 | 10930 | 10930 | 10930 | 10930 | 235 |
| 484 | 20240823 | 120100 | 955864410 | 10930 | 10930 | 10930 | 10930 | 22 |
| 485 | 20240823 | 120000 | 955623950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 486 | 20240823 | 115900 | 955623950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 487 | 20240823 | 115800 | 955623950 | 10930 | 10930 | 10930 | 10930 | 0 |
| 488 | 20240823 | 115700 | 955623950 | 10930 | 10930 | 10930 | 10910 | 1237 |
| 489 | 20240823 | 115600 | 942109650 | 10920 | 10920 | 10920 | 10910 | 232 |
| 490 | 20240823 | 115500 | 939578470 | 10920 | 10920 | 10920 | 10920 | 22 |
| 491 | 20240823 | 115400 | 939338230 | 10920 | 10920 | 10930 | 10920 | 43 |
| 492 | 20240823 | 115300 | 938868660 | 10920 | 10920 | 10920 | 10920 | 165 |
| 493 | 20240823 | 115200 | 937066860 | 10910 | 10910 | 10910 | 10910 | 0 |
| 494 | 20240823 | 115100 | 937066860 | 10910 | 10920 | 10920 | 10910 | 383 |
| 495 | 20240823 | 115000 | 932886300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 496 | 20240823 | 114900 | 932886300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 497 | 20240823 | 114800 | 932886300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 498 | 20240823 | 114700 | 932886300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 499 | 20240823 | 114600 | 932886300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 500 | 20240823 | 114500 | 932886300 | 10910 | 10910 | 10910 | 10910 | 400 |
| 501 | 20240823 | 114400 | 928522300 | 10910 | 10910 | 10910 | 10910 | 16 |
| 502 | 20240823 | 114300 | 928347740 | 10920 | 10910 | 10920 | 10910 | 462 |
| 503 | 20240823 | 114200 | 923304200 | 10920 | 10920 | 10920 | 10920 | 4 |
| 504 | 20240823 | 114100 | 923260520 | 10920 | 10920 | 10920 | 10920 | 0 |
| 505 | 20240823 | 114000 | 923260520 | 10920 | 10920 | 10920 | 10920 | 7 |
| 506 | 20240823 | 113900 | 923184080 | 10920 | 10920 | 10920 | 10920 | 4 |
| 507 | 20240823 | 113800 | 923140400 | 10920 | 10920 | 10920 | 10920 | 0 |
| 508 | 20240823 | 113700 | 923140400 | 10920 | 10920 | 10920 | 10920 | 4 |
| 509 | 20240823 | 113600 | 923096720 | 10920 | 10920 | 10920 | 10920 | 4 |
| 510 | 20240823 | 113500 | 923053040 | 10910 | 10920 | 10920 | 10910 | 124 |
| 511 | 20240823 | 113400 | 921700180 | 10920 | 10920 | 10920 | 10920 | 1 |
| 512 | 20240823 | 113300 | 921689260 | 10910 | 10910 | 10910 | 10910 | 222 |
| 513 | 20240823 | 113200 | 919267240 | 10920 | 10920 | 10920 | 10920 | 4 |
| 514 | 20240823 | 113100 | 919223560 | 10920 | 10920 | 10920 | 10920 | 6 |
| 515 | 20240823 | 113000 | 919158040 | 10920 | 10920 | 10920 | 10920 | 3 |
| 516 | 20240823 | 112900 | 919125280 | 10920 | 10920 | 10920 | 10920 | 36 |
| 517 | 20240823 | 112800 | 918732160 | 10920 | 10920 | 10920 | 10920 | 11 |
| 518 | 20240823 | 112700 | 918612040 | 10920 | 10920 | 10920 | 10920 | 4 |
| 519 | 20240823 | 112600 | 918568360 | 10920 | 10920 | 10920 | 10920 | 4 |
| 520 | 20240823 | 112500 | 918524680 | 10920 | 10920 | 10920 | 10920 | 24 |
| 521 | 20240823 | 112400 | 918262600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 522 | 20240823 | 112300 | 918262600 | 10920 | 10920 | 10920 | 10920 | 4 |
| 523 | 20240823 | 112200 | 918218920 | 10920 | 10920 | 10920 | 10920 | 61 |
| 524 | 20240823 | 112100 | 917552800 | 10920 | 10920 | 10920 | 10920 | 24 |
| 525 | 20240823 | 112000 | 917290720 | 10920 | 10920 | 10920 | 10920 | 4 |
| 526 | 20240823 | 111900 | 917247040 | 10910 | 10920 | 10920 | 10910 | 131 |
| 527 | 20240823 | 111800 | 915816940 | 10920 | 10920 | 10920 | 10920 | 11 |
| 528 | 20240823 | 111700 | 915696820 | 10920 | 10920 | 10920 | 10920 | 20 |
| 529 | 20240823 | 111600 | 915478420 | 10910 | 10910 | 10910 | 10910 | 10 |
| 530 | 20240823 | 111500 | 915369320 | 10920 | 10920 | 10920 | 10920 | 1 |
| 531 | 20240823 | 111400 | 915358400 | 10920 | 10910 | 10920 | 10910 | 394 |
| 532 | 20240823 | 111300 | 911059140 | 10910 | 10900 | 10910 | 10900 | 1169 |
| 533 | 20240823 | 111200 | 898316890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 534 | 20240823 | 111100 | 898316890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 535 | 20240823 | 111000 | 898316890 | 10900 | 10900 | 10900 | 10900 | 28 |
| 536 | 20240823 | 110900 | 898011690 | 10900 | 10900 | 10900 | 10900 | 1 |
| 537 | 20240823 | 110800 | 898000790 | 10890 | 10890 | 10890 | 10890 | 3 |
| 538 | 20240823 | 110700 | 897968120 | 10900 | 10900 | 10900 | 10900 | 1 |
| 539 | 20240823 | 110600 | 897957220 | 10880 | 10890 | 10900 | 10880 | 62 |
| 540 | 20240823 | 110500 | 897282470 | 10890 | 10880 | 10890 | 10880 | 370 |
| 541 | 20240823 | 110400 | 893256810 | 10890 | 10890 | 10890 | 10890 | 357 |
| 542 | 20240823 | 110300 | 889369080 | 10890 | 10900 | 10900 | 10890 | 90 |
| 543 | 20240823 | 110200 | 888388960 | 10890 | 10880 | 10890 | 10880 | 2204 |
| 544 | 20240823 | 110100 | 864401170 | 10870 | 10870 | 10870 | 10870 | 401 |
| 545 | 20240823 | 110000 | 860042300 | 10870 | 10870 | 10870 | 10870 | 2 |
| 546 | 20240823 | 105900 | 860020560 | 10860 | 10870 | 10870 | 10860 | 138 |
| 547 | 20240823 | 105800 | 858521670 | 10870 | 10870 | 10870 | 10870 | 17 |
| 548 | 20240823 | 105700 | 858336880 | 10850 | 10860 | 10870 | 10850 | 196 |
| 549 | 20240823 | 105600 | 856209810 | 10860 | 10870 | 10870 | 10860 | 2638 |
| 550 | 20240823 | 105500 | 827559800 | 10870 | 10860 | 10870 | 10860 | 44 |
| 551 | 20240823 | 105400 | 827081530 | 10870 | 10870 | 10870 | 10850 | 2200 |
| 552 | 20240823 | 105300 | 803171480 | 10870 | 10880 | 10880 | 10860 | 7391 |
| 553 | 20240823 | 105200 | 722882890 | 10880 | 10890 | 10890 | 10880 | 561 |
| 554 | 20240823 | 105100 | 716778800 | 10890 | 10900 | 10900 | 10890 | 517 |
| 555 | 20240823 | 105000 | 711148170 | 10900 | 10900 | 10900 | 10900 | 50 |
| 556 | 20240823 | 104900 | 710603170 | 10890 | 10890 | 10890 | 10890 | 0 |
| 557 | 20240823 | 104800 | 710603170 | 10890 | 10890 | 10890 | 10890 | 255 |
| 558 | 20240823 | 104700 | 707826220 | 10900 | 10880 | 10900 | 10870 | 1095 |
| 559 | 20240823 | 104600 | 695910810 | 10880 | 10890 | 10910 | 10870 | 3060 |
| 560 | 20240823 | 104500 | 662603940 | 10880 | 10880 | 10880 | 10880 | 1073 |
| 561 | 20240823 | 104400 | 650929700 | 10880 | 10880 | 10890 | 10880 | 531 |
| 562 | 20240823 | 104300 | 645151880 | 10880 | 10880 | 10890 | 10880 | 411 |
| 563 | 20240823 | 104200 | 640680190 | 10880 | 10880 | 10880 | 10880 | 1342 |
| 564 | 20240823 | 104100 | 626079230 | 10870 | 10870 | 10870 | 10870 | 2 |
| 565 | 20240823 | 104000 | 626057490 | 10880 | 10870 | 10880 | 10870 | 831 |
| 566 | 20240823 | 103900 | 617023210 | 10880 | 10880 | 10880 | 10880 | 104 |
| 567 | 20240823 | 103800 | 615891690 | 10880 | 10890 | 10890 | 10880 | 1525 |
| 568 | 20240823 | 103700 | 599298470 | 10890 | 10890 | 10890 | 10890 | 713 |
| 569 | 20240823 | 103600 | 591533900 | 10890 | 10890 | 10890 | 10890 | 108 |
| 570 | 20240823 | 103500 | 590357780 | 10890 | 10890 | 10890 | 10890 | 22 |
| 571 | 20240823 | 103400 | 590118200 | 10870 | 10870 | 10870 | 10870 | 0 |
| 572 | 20240823 | 103300 | 590118200 | 10870 | 10870 | 10870 | 10870 | 0 |
| 573 | 20240823 | 103200 | 590118200 | 10870 | 10880 | 10880 | 10870 | 15 |
| 574 | 20240823 | 103100 | 589955130 | 10890 | 10890 | 10890 | 10890 | 110 |
| 575 | 20240823 | 103000 | 588757230 | 10880 | 10890 | 10890 | 10880 | 371 |
| 576 | 20240823 | 102900 | 584718140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 577 | 20240823 | 102800 | 584718140 | 10890 | 10880 | 10890 | 10880 | 562 |
| 578 | 20240823 | 102700 | 578603530 | 10880 | 10880 | 10880 | 10880 | 1344 |
| 579 | 20240823 | 102600 | 563980810 | 10900 | 10910 | 10910 | 10890 | 399 |
| 580 | 20240823 | 102500 | 559633000 | 10910 | 10900 | 10910 | 10900 | 427 |
| 581 | 20240823 | 102400 | 554975680 | 10900 | 10900 | 10910 | 10900 | 349 |
| 582 | 20240823 | 102300 | 551170590 | 10900 | 10900 | 10900 | 10900 | 1 |
| 583 | 20240823 | 102200 | 551159690 | 10900 | 10910 | 10910 | 10900 | 100 |
| 584 | 20240823 | 102100 | 550069670 | 10920 | 10920 | 10920 | 10920 | 0 |
| 585 | 20240823 | 102000 | 550069670 | 10920 | 10910 | 10920 | 10900 | 2094 |
| 586 | 20240823 | 101900 | 527236410 | 10920 | 10910 | 10920 | 10910 | 203 |
| 587 | 20240823 | 101800 | 525021660 | 10910 | 10910 | 10920 | 10910 | 355 |
| 588 | 20240823 | 101700 | 521147100 | 10920 | 10920 | 10920 | 10920 | 30 |
| 589 | 20240823 | 101600 | 520819500 | 10920 | 10910 | 10920 | 10910 | 351 |
| 590 | 20240823 | 101500 | 516989980 | 10910 | 10910 | 10910 | 10910 | 160 |
| 591 | 20240823 | 101400 | 515244380 | 10910 | 10910 | 10910 | 10910 | 0 |
| 592 | 20240823 | 101300 | 515244380 | 10910 | 10900 | 10910 | 10880 | 1742 |
| 593 | 20240823 | 101200 | 496273500 | 10920 | 10900 | 10920 | 10900 | 402 |
| 594 | 20240823 | 101100 | 491891660 | 10920 | 10910 | 10920 | 10910 | 312 |
| 595 | 20240823 | 101000 | 488487730 | 10910 | 10910 | 10910 | 10910 | 145 |
| 596 | 20240823 | 100900 | 486905780 | 10900 | 10910 | 10910 | 10900 | 1093 |
| 597 | 20240823 | 100800 | 474991970 | 10910 | 10910 | 10910 | 10910 | 3 |
| 598 | 20240823 | 100700 | 474959240 | 10910 | 10910 | 10910 | 10910 | 3 |
| 599 | 20240823 | 100600 | 474926510 | 10910 | 10910 | 10910 | 10910 | 10 |
| 600 | 20240823 | 100500 | 474817410 | 10910 | 10900 | 10910 | 10900 | 324 |
| 601 | 20240823 | 100400 | 471285690 | 10900 | 10900 | 10900 | 10890 | 11 |
| 602 | 20240823 | 100300 | 471165800 | 10900 | 10900 | 10900 | 10900 | 12 |
| 603 | 20240823 | 100200 | 471035000 | 10900 | 10890 | 10900 | 10890 | 113 |
| 604 | 20240823 | 100100 | 469804390 | 10890 | 10880 | 10890 | 10880 | 630 |
| 605 | 20240823 | 100000 | 462947280 | 10880 | 10890 | 10890 | 10880 | 406 |
| 606 | 20240823 | 095900 | 458529980 | 10880 | 10890 | 10890 | 10880 | 116 |
| 607 | 20240823 | 095800 | 457267750 | 10890 | 10890 | 10890 | 10890 | 97 |
| 608 | 20240823 | 095700 | 456211420 | 10890 | 10890 | 10900 | 10890 | 756 |
| 609 | 20240823 | 095600 | 447978150 | 10870 | 10870 | 10870 | 10870 | 100 |
| 610 | 20240823 | 095500 | 446891150 | 10870 | 10890 | 10890 | 10870 | 523 |
| 611 | 20240823 | 095400 | 441206120 | 10890 | 10890 | 10900 | 10880 | 1875 |
| 612 | 20240823 | 095300 | 420798620 | 10880 | 10880 | 10890 | 10880 | 417 |
| 613 | 20240823 | 095200 | 416261320 | 10880 | 10890 | 10890 | 10880 | 106 |
| 614 | 20240823 | 095100 | 415107460 | 10890 | 10900 | 10900 | 10890 | 1463 |
| 615 | 20240823 | 095000 | 399168380 | 10900 | 10910 | 10910 | 10900 | 56 |
| 616 | 20240823 | 094900 | 398557450 | 10920 | 10920 | 10920 | 10920 | 11 |
| 617 | 20240823 | 094800 | 398437330 | 10910 | 10910 | 10920 | 10910 | 554 |
| 618 | 20240823 | 094700 | 392393160 | 10910 | 10930 | 10930 | 10900 | 258 |
| 619 | 20240823 | 094600 | 389580090 | 10930 | 10920 | 10930 | 10920 | 130 |
| 620 | 20240823 | 094500 | 388160300 | 10910 | 10910 | 10920 | 10900 | 518 |
| 621 | 20240823 | 094400 | 382509110 | 10900 | 10920 | 10920 | 10900 | 1133 |
| 622 | 20240823 | 094300 | 370148470 | 10920 | 10920 | 10920 | 10920 | 330 |
| 623 | 20240823 | 094200 | 366544870 | 10930 | 10930 | 10930 | 10930 | 113 |
| 624 | 20240823 | 094100 | 365309780 | 10930 | 10930 | 10930 | 10930 | 3 |
| 625 | 20240823 | 094000 | 365276990 | 10930 | 10910 | 10930 | 10910 | 1049 |
| 626 | 20240823 | 093900 | 353823210 | 10910 | 10920 | 10920 | 10900 | 357 |
| 627 | 20240823 | 093800 | 349930140 | 10920 | 10890 | 10920 | 10890 | 884 |
| 628 | 20240823 | 093700 | 340292880 | 10890 | 10910 | 10910 | 10890 | 1062 |
| 629 | 20240823 | 093600 | 328713270 | 10920 | 10910 | 10920 | 10910 | 121 |
| 630 | 20240823 | 093500 | 327392950 | 10920 | 10920 | 10920 | 10920 | 1 |
| 631 | 20240823 | 093400 | 327382030 | 10920 | 10910 | 10920 | 10900 | 331 |
| 632 | 20240823 | 093300 | 323770840 | 10910 | 10930 | 10930 | 10910 | 1243 |
| 633 | 20240823 | 093200 | 310202130 | 10930 | 10930 | 10930 | 10930 | 11 |
| 634 | 20240823 | 093100 | 310081900 | 10930 | 10920 | 10930 | 10920 | 17 |
| 635 | 20240823 | 093000 | 309896250 | 10920 | 10930 | 10930 | 10920 | 554 |
| 636 | 20240823 | 092900 | 303845670 | 10930 | 10920 | 10930 | 10920 | 385 |
| 637 | 20240823 | 092800 | 299641370 | 10910 | 10920 | 10920 | 10910 | 56 |
| 638 | 20240823 | 092700 | 299029900 | 10920 | 10940 | 10940 | 10920 | 278 |
| 639 | 20240823 | 092600 | 295993330 | 10930 | 10920 | 10940 | 10920 | 209 |
| 640 | 20240823 | 092500 | 293709070 | 10920 | 10930 | 10930 | 10920 | 59 |
| 641 | 20240823 | 092400 | 293064410 | 10930 | 10890 | 10930 | 10890 | 2888 |
| 642 | 20240823 | 092300 | 261568440 | 10880 | 10890 | 10890 | 10880 | 783 |
| 643 | 20240823 | 092200 | 253047520 | 10890 | 10890 | 10890 | 10890 | 160 |
| 644 | 20240823 | 092100 | 251305120 | 10900 | 10900 | 10900 | 10900 | 65 |
| 645 | 20240823 | 092000 | 250596620 | 10900 | 10910 | 10910 | 10900 | 392 |
| 646 | 20240823 | 091900 | 246322590 | 10910 | 10920 | 10920 | 10910 | 577 |
| 647 | 20240823 | 091800 | 240023710 | 10920 | 10920 | 10920 | 10920 | 589 |
| 648 | 20240823 | 091700 | 233591830 | 10930 | 10930 | 10930 | 10930 | 25 |
| 649 | 20240823 | 091600 | 233318580 | 10930 | 10930 | 10940 | 10920 | 410 |
| 650 | 20240823 | 091500 | 228837770 | 10930 | 10930 | 10930 | 10930 | 185 |
| 651 | 20240823 | 091400 | 226815720 | 10930 | 10930 | 10940 | 10930 | 147 |
| 652 | 20240823 | 091300 | 225208960 | 10920 | 10910 | 10930 | 10900 | 1161 |
| 653 | 20240823 | 091200 | 212534610 | 10900 | 10900 | 10920 | 10900 | 2855 |
| 654 | 20240823 | 091100 | 181407430 | 10900 | 10900 | 10910 | 10900 | 894 |
| 655 | 20240823 | 091000 | 171662810 | 10910 | 10910 | 10920 | 10900 | 1036 |
| 656 | 20240823 | 090900 | 160356400 | 10910 | 10910 | 10920 | 10910 | 284 |
| 657 | 20240823 | 090800 | 157257950 | 10910 | 10910 | 10910 | 10880 | 4059 |
| 658 | 20240823 | 090700 | 113056840 | 10910 | 10940 | 10940 | 10910 | 1481 |
| 659 | 20240823 | 090600 | 96887970 | 10940 | 10940 | 10940 | 10940 | 202 |
| 660 | 20240823 | 090500 | 94678090 | 10950 | 10950 | 10950 | 10950 | 673 |
| 661 | 20240823 | 090400 | 87308740 | 10910 | 10950 | 10970 | 10910 | 1229 |
| 662 | 20240823 | 090300 | 73863700 | 10950 | 10920 | 10950 | 10920 | 365 |
| 663 | 20240823 | 090200 | 69871450 | 10920 | 10870 | 10920 | 10870 | 1133 |
| 664 | 20240823 | 090100 | 57532590 | 10850 | 10830 | 10850 | 10820 | 662 |
| 665 | 20240823 | 090000 | 50356370 | 10830 | 10810 | 10860 | 10810 | 4656 |