36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 3 | 20240927 | 200700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240927 | 200600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240927 | 200500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240927 | 200400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240927 | 200300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240927 | 200200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240927 | 200100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240927 | 200000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240927 | 195900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240927 | 195800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240927 | 195700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240927 | 195600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240927 | 195500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240927 | 195400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240927 | 195300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240927 | 195200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240927 | 195100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240927 | 195000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240927 | 194900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240927 | 194800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240927 | 194700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240927 | 194600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240927 | 194500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240927 | 194400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240927 | 194300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240927 | 194200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240927 | 194100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240927 | 194000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240927 | 193900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240927 | 193800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 33 | 20240927 | 193700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240927 | 193600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240927 | 193500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240927 | 193400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240927 | 193300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240927 | 193200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240927 | 193100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240927 | 193000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240927 | 192900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240927 | 192800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240927 | 192700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240927 | 192600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240927 | 192500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240927 | 192400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240927 | 192300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240927 | 192200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240927 | 192100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240927 | 192000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240927 | 191900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240927 | 191800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240927 | 191700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240927 | 191600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240927 | 191500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240927 | 191400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240927 | 191300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240927 | 191200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240927 | 191100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240927 | 191000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240927 | 190900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240927 | 190800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 63 | 20240927 | 190700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240927 | 190600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240927 | 190500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240927 | 190400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240927 | 190300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240927 | 190200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240927 | 190100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240927 | 190000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240927 | 185900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240927 | 185800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240927 | 185700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240927 | 185600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240927 | 185500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240927 | 185400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240927 | 185300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240927 | 185200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240927 | 185100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240927 | 185000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240927 | 184900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240927 | 184800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240927 | 184700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240927 | 184600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240927 | 184500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240927 | 184400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240927 | 184300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240927 | 184200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240927 | 184100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240927 | 184000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240927 | 183900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240927 | 183800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 93 | 20240927 | 183700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240927 | 183600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240927 | 183500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240927 | 183400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240927 | 183300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240927 | 183200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240927 | 183100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240927 | 183000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240927 | 182900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240927 | 182800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240927 | 182700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240927 | 182600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240927 | 182500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240927 | 182400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240927 | 182300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240927 | 182200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240927 | 182100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240927 | 182000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240927 | 181900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240927 | 181800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240927 | 181700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240927 | 181600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240927 | 181500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240927 | 181400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240927 | 181300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240927 | 181200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240927 | 181100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240927 | 181000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240927 | 180900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240927 | 180800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 123 | 20240927 | 180700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240927 | 180600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240927 | 180500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240927 | 180400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240927 | 180300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240927 | 180200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240927 | 180100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240927 | 180000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240927 | 175900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240927 | 175800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240927 | 175700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240927 | 175600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240927 | 175500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240927 | 175400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240927 | 175300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240927 | 175200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240927 | 175100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240927 | 175000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240927 | 174900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240927 | 174800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240927 | 174700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240927 | 174600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240927 | 174500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240927 | 174400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240927 | 174300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240927 | 174200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240927 | 174100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240927 | 174000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240927 | 173900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240927 | 173800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 153 | 20240927 | 173700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240927 | 173600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240927 | 173500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240927 | 173400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240927 | 173300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240927 | 173200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240927 | 173100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240927 | 173000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240927 | 172900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240927 | 172800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240927 | 172700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240927 | 172600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240927 | 172500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240927 | 172400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240927 | 172300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240927 | 172200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240927 | 172100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240927 | 172000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240927 | 171900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240927 | 171800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240927 | 171700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240927 | 171600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240927 | 171500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240927 | 171400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240927 | 171300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240927 | 171200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240927 | 171100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240927 | 171000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240927 | 170900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240927 | 170800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 183 | 20240927 | 170700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240927 | 170600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240927 | 170500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240927 | 170400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240927 | 170300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240927 | 170200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240927 | 170100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240927 | 170000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240927 | 165900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240927 | 165800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240927 | 165700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240927 | 165600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240927 | 165500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240927 | 165400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240927 | 165300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240927 | 165200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240927 | 165100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240927 | 165000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240927 | 164900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240927 | 164800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240927 | 164700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240927 | 164600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240927 | 164500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240927 | 164400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240927 | 164300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240927 | 164200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240927 | 164100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240927 | 164000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240927 | 163900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240927 | 163800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 213 | 20240927 | 163700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240927 | 163600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240927 | 163500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240927 | 163400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240927 | 163300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240927 | 163200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240927 | 163100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240927 | 163000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240927 | 162900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240927 | 162800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240927 | 162700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240927 | 162600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240927 | 162500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240927 | 162400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240927 | 162300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240927 | 162200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240927 | 162100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240927 | 162000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240927 | 161900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240927 | 161800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240927 | 161700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240927 | 161600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240927 | 161500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240927 | 161400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240927 | 161300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240927 | 161200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240927 | 161100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240927 | 161000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240927 | 160900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240927 | 160800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 243 | 20240927 | 160700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240927 | 160600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20240927 | 160500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20240927 | 160400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240927 | 160300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20240927 | 160200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240927 | 160100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240927 | 160000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240927 | 155900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240927 | 155800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240927 | 155700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240927 | 155600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240927 | 155500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240927 | 155400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240927 | 155300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240927 | 155200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240927 | 155100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240927 | 155000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240927 | 154900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240927 | 154800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240927 | 154700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20240927 | 154600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240927 | 154500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20240927 | 154400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20240927 | 154300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20240927 | 154200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20240927 | 154100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20240927 | 154000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20240927 | 153900 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20240927 | 153800 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 273 | 20240927 | 153700 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20240927 | 153600 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20240927 | 153500 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20240927 | 153400 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20240927 | 153300 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20240927 | 153200 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20240927 | 153100 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20240927 | 153000 | 5348975220 | 10930 | 10930 | 10930 | 10930 | 8180 |
| 281 | 20240927 | 152900 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240927 | 152800 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240927 | 152700 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240927 | 152600 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240927 | 152500 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240927 | 152400 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240927 | 152300 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240927 | 152200 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240927 | 152100 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240927 | 152000 | 5259567820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20240927 | 151900 | 5259567820 | 10970 | 10940 | 10970 | 10920 | 1557 |
| 292 | 20240927 | 151800 | 5242521760 | 10960 | 10950 | 10960 | 10940 | 1856 |
| 293 | 20240927 | 151700 | 5222195620 | 10950 | 10960 | 10960 | 10940 | 890 |
| 294 | 20240927 | 151600 | 5212449430 | 10960 | 10950 | 10960 | 10950 | 456 |
| 295 | 20240927 | 151500 | 5207455330 | 10950 | 10960 | 10960 | 10950 | 790 |
| 296 | 20240927 | 151400 | 5198797070 | 10950 | 10950 | 10950 | 10950 | 716 |
| 297 | 20240927 | 151300 | 5190956870 | 10950 | 10960 | 10960 | 10950 | 13 |
| 298 | 20240927 | 151200 | 5190814440 | 10960 | 10960 | 10960 | 10950 | 111 |
| 299 | 20240927 | 151100 | 5189597950 | 10960 | 10960 | 10960 | 10950 | 171 |
| 300 | 20240927 | 151000 | 5187724210 | 10960 | 10950 | 10960 | 10950 | 18 |
| 301 | 20240927 | 150900 | 5187526940 | 10950 | 10950 | 10950 | 10950 | 611 |
| 302 | 20240927 | 150800 | 5180836490 | 10950 | 10940 | 10950 | 10940 | 101 |
| 303 | 20240927 | 150700 | 5179731500 | 10930 | 10960 | 10960 | 10930 | 1775 |
| 304 | 20240927 | 150600 | 5160285450 | 10960 | 10940 | 10960 | 10930 | 425 |
| 305 | 20240927 | 150500 | 5155633940 | 10940 | 10950 | 10950 | 10940 | 9412 |
| 306 | 20240927 | 150400 | 5052573860 | 10950 | 10940 | 10950 | 10940 | 228 |
| 307 | 20240927 | 150300 | 5050077420 | 10950 | 10940 | 10950 | 10930 | 50 |
| 308 | 20240927 | 150200 | 5049530370 | 10940 | 10940 | 10940 | 10930 | 394 |
| 309 | 20240927 | 150100 | 5045223210 | 10930 | 10950 | 10950 | 10930 | 196 |
| 310 | 20240927 | 150000 | 5043077030 | 10950 | 10930 | 10950 | 10930 | 11 |
| 311 | 20240927 | 145900 | 5042956780 | 10930 | 10940 | 10940 | 10930 | 851 |
| 312 | 20240927 | 145800 | 5033654040 | 10930 | 10930 | 10930 | 10930 | 748 |
| 313 | 20240927 | 145700 | 5025478400 | 10920 | 10930 | 10940 | 10920 | 400 |
| 314 | 20240927 | 145600 | 5021106680 | 10920 | 10910 | 10920 | 10910 | 1259 |
| 315 | 20240927 | 145500 | 5007361220 | 10910 | 10900 | 10910 | 10900 | 826 |
| 316 | 20240927 | 145400 | 4998350680 | 10900 | 10900 | 10900 | 10900 | 262 |
| 317 | 20240927 | 145300 | 4995494880 | 10910 | 10900 | 10910 | 10890 | 704 |
| 318 | 20240927 | 145200 | 4987821250 | 10900 | 10900 | 10900 | 10900 | 117 |
| 319 | 20240927 | 145100 | 4986545950 | 10900 | 10890 | 10900 | 10890 | 837 |
| 320 | 20240927 | 145000 | 4977430310 | 10890 | 10900 | 10900 | 10890 | 970 |
| 321 | 20240927 | 144900 | 4966863800 | 10900 | 10900 | 10910 | 10900 | 169 |
| 322 | 20240927 | 144800 | 4965021660 | 10900 | 10910 | 10910 | 10900 | 38 |
| 323 | 20240927 | 144700 | 4964607250 | 10910 | 10910 | 10910 | 10910 | 399 |
| 324 | 20240927 | 144600 | 4960254160 | 10910 | 10910 | 10920 | 10910 | 182 |
| 325 | 20240927 | 144500 | 4958267670 | 10910 | 10900 | 10910 | 10900 | 1685 |
| 326 | 20240927 | 144400 | 4939900280 | 10900 | 10890 | 10900 | 10880 | 494 |
| 327 | 20240927 | 144300 | 4934520720 | 10890 | 10890 | 10890 | 10890 | 0 |
| 328 | 20240927 | 144200 | 4934520720 | 10890 | 10890 | 10890 | 10890 | 58 |
| 329 | 20240927 | 144100 | 4933889100 | 10890 | 10890 | 10890 | 10880 | 267 |
| 330 | 20240927 | 144000 | 4930983470 | 10890 | 10890 | 10890 | 10890 | 0 |
| 331 | 20240927 | 143900 | 4930983470 | 10890 | 10890 | 10890 | 10890 | 363 |
| 332 | 20240927 | 143800 | 4927030400 | 10900 | 10900 | 10900 | 10890 | 347 |
| 333 | 20240927 | 143700 | 4923251360 | 10900 | 10900 | 10900 | 10900 | 3 |
| 334 | 20240927 | 143600 | 4923218660 | 10890 | 10880 | 10900 | 10880 | 1526 |
| 335 | 20240927 | 143500 | 4906605580 | 10880 | 10880 | 10880 | 10880 | 545 |
| 336 | 20240927 | 143400 | 4900675980 | 10880 | 10870 | 10880 | 10870 | 75 |
| 337 | 20240927 | 143300 | 4899860330 | 10880 | 10880 | 10890 | 10870 | 2154 |
| 338 | 20240927 | 143200 | 4876425100 | 10880 | 10880 | 10880 | 10870 | 350 |
| 339 | 20240927 | 143100 | 4872618030 | 10880 | 10890 | 10890 | 10870 | 4920 |
| 340 | 20240927 | 143000 | 4819099090 | 10900 | 10910 | 10910 | 10900 | 3249 |
| 341 | 20240927 | 142900 | 4783664850 | 10910 | 10920 | 10920 | 10910 | 183 |
| 342 | 20240927 | 142800 | 4781667780 | 10910 | 10920 | 10920 | 10910 | 2826 |
| 343 | 20240927 | 142700 | 4750807870 | 10930 | 10960 | 10960 | 10930 | 1030 |
| 344 | 20240927 | 142600 | 4739540230 | 10960 | 10960 | 10960 | 10950 | 204 |
| 345 | 20240927 | 142500 | 4737306390 | 10950 | 10950 | 10950 | 10950 | 81 |
| 346 | 20240927 | 142400 | 4736419440 | 10950 | 10950 | 10950 | 10950 | 53 |
| 347 | 20240927 | 142300 | 4735839090 | 10940 | 10930 | 10940 | 10930 | 1310 |
| 348 | 20240927 | 142200 | 4721520770 | 10930 | 10930 | 10930 | 10930 | 117 |
| 349 | 20240927 | 142100 | 4720241960 | 10930 | 10920 | 10930 | 10920 | 342 |
| 350 | 20240927 | 142000 | 4716505700 | 10920 | 10930 | 10930 | 10920 | 108 |
| 351 | 20240927 | 141900 | 4715326330 | 10930 | 10930 | 10930 | 10930 | 11 |
| 352 | 20240927 | 141800 | 4715206100 | 10930 | 10930 | 10930 | 10920 | 189 |
| 353 | 20240927 | 141700 | 4713141080 | 10930 | 10930 | 10930 | 10920 | 370 |
| 354 | 20240927 | 141600 | 4709100480 | 10920 | 10920 | 10920 | 10920 | 372 |
| 355 | 20240927 | 141500 | 4705038240 | 10920 | 10920 | 10920 | 10920 | 122 |
| 356 | 20240927 | 141400 | 4703706000 | 10920 | 10930 | 10930 | 10920 | 110 |
| 357 | 20240927 | 141300 | 4702504700 | 10920 | 10920 | 10920 | 10920 | 167 |
| 358 | 20240927 | 141200 | 4700681060 | 10930 | 10930 | 10930 | 10920 | 214 |
| 359 | 20240927 | 141100 | 4698344160 | 10930 | 10930 | 10940 | 10930 | 192 |
| 360 | 20240927 | 141000 | 4696245090 | 10940 | 10930 | 10940 | 10920 | 756 |
| 361 | 20240927 | 140900 | 4687986000 | 10940 | 10940 | 10940 | 10930 | 384 |
| 362 | 20240927 | 140800 | 4683786030 | 10940 | 10950 | 10950 | 10930 | 157 |
| 363 | 20240927 | 140700 | 4682068450 | 10950 | 10930 | 10950 | 10930 | 101 |
| 364 | 20240927 | 140600 | 4680964320 | 10930 | 10930 | 10930 | 10930 | 191 |
| 365 | 20240927 | 140500 | 4678876690 | 10930 | 10930 | 10930 | 10930 | 1021 |
| 366 | 20240927 | 140400 | 4667717160 | 10950 | 10950 | 10950 | 10950 | 0 |
| 367 | 20240927 | 140300 | 4667717160 | 10950 | 10950 | 10960 | 10930 | 7391 |
| 368 | 20240927 | 140200 | 4586809630 | 10960 | 10960 | 10960 | 10960 | 378 |
| 369 | 20240927 | 140100 | 4582666750 | 10960 | 10950 | 10960 | 10950 | 595 |
| 370 | 20240927 | 140000 | 4576146550 | 10950 | 10960 | 10960 | 10950 | 385 |
| 371 | 20240927 | 135900 | 4571926960 | 10970 | 10970 | 10970 | 10970 | 3 |
| 372 | 20240927 | 135800 | 4571894050 | 10970 | 10970 | 10970 | 10970 | 196 |
| 373 | 20240927 | 135700 | 4569743930 | 10970 | 10970 | 10970 | 10970 | 51 |
| 374 | 20240927 | 135600 | 4569184460 | 10980 | 10960 | 10980 | 10960 | 732 |
| 375 | 20240927 | 135500 | 4561156490 | 10950 | 10940 | 10950 | 10940 | 660 |
| 376 | 20240927 | 135400 | 4553931990 | 10950 | 10950 | 10950 | 10950 | 10 |
| 377 | 20240927 | 135300 | 4553822490 | 10940 | 10950 | 10950 | 10940 | 968 |
| 378 | 20240927 | 135200 | 4543223290 | 10960 | 10960 | 10960 | 10960 | 18 |
| 379 | 20240927 | 135100 | 4543026010 | 10960 | 10970 | 10970 | 10960 | 123 |
| 380 | 20240927 | 135000 | 4541677920 | 10960 | 10970 | 10970 | 10960 | 259 |
| 381 | 20240927 | 134900 | 4538839270 | 10960 | 10960 | 10970 | 10960 | 34 |
| 382 | 20240927 | 134800 | 4538466620 | 10960 | 10960 | 10960 | 10960 | 146 |
| 383 | 20240927 | 134700 | 4536866460 | 10960 | 10970 | 10970 | 10960 | 873 |
| 384 | 20240927 | 134600 | 4527291280 | 10980 | 10980 | 10980 | 10980 | 68 |
| 385 | 20240927 | 134500 | 4526544640 | 10970 | 10970 | 10970 | 10970 | 1 |
| 386 | 20240927 | 134400 | 4526533670 | 10970 | 10960 | 10970 | 10960 | 187 |
| 387 | 20240927 | 134300 | 4524482300 | 10960 | 10970 | 10970 | 10960 | 25 |
| 388 | 20240927 | 134200 | 4524208250 | 10970 | 10960 | 10970 | 10960 | 152 |
| 389 | 20240927 | 134100 | 4522540830 | 10960 | 10960 | 10960 | 10960 | 54 |
| 390 | 20240927 | 134000 | 4521948990 | 10960 | 10960 | 10960 | 10960 | 60 |
| 391 | 20240927 | 133900 | 4521291390 | 10970 | 10970 | 10970 | 10970 | 135 |
| 392 | 20240927 | 133800 | 4519810440 | 10970 | 10970 | 10970 | 10970 | 37 |
| 393 | 20240927 | 133700 | 4519404550 | 10970 | 10960 | 10970 | 10960 | 230 |
| 394 | 20240927 | 133600 | 4516881600 | 10960 | 10960 | 10960 | 10960 | 0 |
| 395 | 20240927 | 133500 | 4516881600 | 10960 | 10960 | 10960 | 10960 | 19 |
| 396 | 20240927 | 133400 | 4516673360 | 10960 | 10960 | 10960 | 10950 | 447 |
| 397 | 20240927 | 133300 | 4511774440 | 10960 | 10950 | 10960 | 10950 | 172 |
| 398 | 20240927 | 133200 | 4509890930 | 10960 | 10960 | 10960 | 10960 | 3 |
| 399 | 20240927 | 133100 | 4509858050 | 10960 | 10960 | 10960 | 10960 | 1 |
| 400 | 20240927 | 133000 | 4509847090 | 10950 | 10940 | 10950 | 10940 | 1459 |
| 401 | 20240927 | 132900 | 4493876840 | 10930 | 10930 | 10940 | 10930 | 704 |
| 402 | 20240927 | 132800 | 4486177000 | 10930 | 10940 | 10940 | 10930 | 124 |
| 403 | 20240927 | 132700 | 4484821610 | 10940 | 10940 | 10940 | 10940 | 0 |
| 404 | 20240927 | 132600 | 4484821610 | 10940 | 10940 | 10940 | 10920 | 538 |
| 405 | 20240927 | 132500 | 4478940200 | 10940 | 10960 | 10960 | 10940 | 3030 |
| 406 | 20240927 | 132400 | 4445758630 | 10970 | 10970 | 10980 | 10970 | 399 |
| 407 | 20240927 | 132300 | 4441381460 | 10970 | 10970 | 10970 | 10970 | 320 |
| 408 | 20240927 | 132200 | 4437871060 | 10980 | 10980 | 10990 | 10980 | 183 |
| 409 | 20240927 | 132100 | 4435861710 | 10980 | 10970 | 10980 | 10970 | 353 |
| 410 | 20240927 | 132000 | 4431989170 | 10970 | 10980 | 10980 | 10970 | 382 |
| 411 | 20240927 | 131900 | 4427795910 | 10970 | 10980 | 10980 | 10970 | 421 |
| 412 | 20240927 | 131800 | 4423174490 | 10980 | 11000 | 11000 | 10980 | 626 |
| 413 | 20240927 | 131700 | 4416294120 | 11000 | 11020 | 11020 | 11000 | 1414 |
| 414 | 20240927 | 131600 | 4400725220 | 11020 | 11020 | 11020 | 11010 | 68 |
| 415 | 20240927 | 131500 | 4399975980 | 11020 | 11020 | 11020 | 11020 | 233 |
| 416 | 20240927 | 131400 | 4397408320 | 11020 | 11020 | 11020 | 11010 | 119 |
| 417 | 20240927 | 131300 | 4396097940 | 11020 | 11020 | 11030 | 11020 | 451 |
| 418 | 20240927 | 131200 | 4391127910 | 11020 | 11020 | 11020 | 11020 | 592 |
| 419 | 20240927 | 131100 | 4384604070 | 11020 | 11020 | 11020 | 11020 | 23 |
| 420 | 20240927 | 131000 | 4384350610 | 11020 | 11020 | 11020 | 11020 | 40 |
| 421 | 20240927 | 130900 | 4383909810 | 11020 | 11020 | 11020 | 11010 | 745 |
| 422 | 20240927 | 130800 | 4375703560 | 11010 | 11010 | 11010 | 11010 | 1 |
| 423 | 20240927 | 130700 | 4375692550 | 11010 | 11020 | 11020 | 11010 | 154 |
| 424 | 20240927 | 130600 | 4373996970 | 11020 | 11010 | 11020 | 11010 | 37 |
| 425 | 20240927 | 130500 | 4373589590 | 11010 | 11010 | 11010 | 11010 | 0 |
| 426 | 20240927 | 130400 | 4373589590 | 11010 | 11010 | 11020 | 11010 | 135 |
| 427 | 20240927 | 130300 | 4372103220 | 11010 | 11010 | 11010 | 11010 | 198 |
| 428 | 20240927 | 130200 | 4369923240 | 11010 | 11010 | 11020 | 11010 | 880 |
| 429 | 20240927 | 130100 | 4360234390 | 11020 | 11020 | 11020 | 11020 | 5 |
| 430 | 20240927 | 130000 | 4360179290 | 11010 | 11010 | 11010 | 11010 | 50 |
| 431 | 20240927 | 125900 | 4359628790 | 11010 | 11010 | 11010 | 11010 | 16 |
| 432 | 20240927 | 125800 | 4359452630 | 11010 | 11010 | 11010 | 11010 | 189 |
| 433 | 20240927 | 125700 | 4357371740 | 11010 | 11010 | 11010 | 11010 | 29 |
| 434 | 20240927 | 125600 | 4357052450 | 11010 | 11000 | 11010 | 11000 | 19 |
| 435 | 20240927 | 125500 | 4356843350 | 11000 | 11020 | 11020 | 11000 | 1048 |
| 436 | 20240927 | 125400 | 4345313010 | 11020 | 11020 | 11020 | 11010 | 487 |
| 437 | 20240927 | 125300 | 4339948030 | 11020 | 11020 | 11020 | 11020 | 81 |
| 438 | 20240927 | 125200 | 4339055410 | 11000 | 11000 | 11010 | 11000 | 142 |
| 439 | 20240927 | 125100 | 4337493160 | 11000 | 11010 | 11010 | 11000 | 794 |
| 440 | 20240927 | 125000 | 4328751720 | 11010 | 11010 | 11010 | 11010 | 122 |
| 441 | 20240927 | 124900 | 4327408500 | 11010 | 11020 | 11020 | 11010 | 929 |
| 442 | 20240927 | 124800 | 4317172660 | 11010 | 11010 | 11010 | 11010 | 10 |
| 443 | 20240927 | 124700 | 4317062560 | 11010 | 11020 | 11020 | 11010 | 229 |
| 444 | 20240927 | 124600 | 4314541160 | 11020 | 11010 | 11030 | 11010 | 495 |
| 445 | 20240927 | 124500 | 4309086410 | 11010 | 11020 | 11020 | 11010 | 113 |
| 446 | 20240927 | 124400 | 4307841320 | 11020 | 11020 | 11020 | 11020 | 208 |
| 447 | 20240927 | 124300 | 4305549160 | 11020 | 11020 | 11020 | 11020 | 176 |
| 448 | 20240927 | 124200 | 4303609640 | 11010 | 11000 | 11010 | 11000 | 834 |
| 449 | 20240927 | 124100 | 4294427310 | 11000 | 11000 | 11010 | 11000 | 99 |
| 450 | 20240927 | 124000 | 4293338300 | 11010 | 11010 | 11010 | 11010 | 1 |
| 451 | 20240927 | 123900 | 4293327290 | 11000 | 11000 | 11000 | 11000 | 496 |
| 452 | 20240927 | 123800 | 4287871290 | 11000 | 11000 | 11000 | 11000 | 346 |
| 453 | 20240927 | 123700 | 4284065290 | 11000 | 11000 | 11000 | 11000 | 221 |
| 454 | 20240927 | 123600 | 4281634290 | 11000 | 11000 | 11000 | 11000 | 130 |
| 455 | 20240927 | 123500 | 4280204290 | 11000 | 11000 | 11000 | 11000 | 301 |
| 456 | 20240927 | 123400 | 4276893290 | 10990 | 10990 | 10990 | 10990 | 115 |
| 457 | 20240927 | 123300 | 4275629440 | 10990 | 11000 | 11000 | 10990 | 605 |
| 458 | 20240927 | 123200 | 4268980440 | 10990 | 11000 | 11000 | 10990 | 488 |
| 459 | 20240927 | 123100 | 4263613440 | 11000 | 11000 | 11000 | 11000 | 442 |
| 460 | 20240927 | 123000 | 4258751440 | 11000 | 11000 | 11000 | 11000 | 218 |
| 461 | 20240927 | 122900 | 4256353440 | 11000 | 11010 | 11010 | 11000 | 1114 |
| 462 | 20240927 | 122800 | 4244095120 | 11010 | 11010 | 11010 | 11010 | 301 |
| 463 | 20240927 | 122700 | 4240781110 | 11000 | 11010 | 11010 | 11000 | 200 |
| 464 | 20240927 | 122600 | 4238580110 | 11010 | 11010 | 11010 | 11010 | 85 |
| 465 | 20240927 | 122500 | 4237644260 | 11000 | 11010 | 11010 | 11000 | 810 |
| 466 | 20240927 | 122400 | 4228734160 | 11010 | 11010 | 11010 | 11010 | 86 |
| 467 | 20240927 | 122300 | 4227787300 | 11010 | 11010 | 11010 | 11010 | 11 |
| 468 | 20240927 | 122200 | 4227666190 | 11010 | 11010 | 11010 | 11000 | 4 |
| 469 | 20240927 | 122100 | 4227622160 | 11010 | 11010 | 11010 | 11000 | 20 |
| 470 | 20240927 | 122000 | 4227401970 | 11010 | 11010 | 11010 | 11010 | 111 |
| 471 | 20240927 | 121900 | 4226179860 | 11000 | 11010 | 11010 | 11000 | 246 |
| 472 | 20240927 | 121800 | 4223472500 | 11010 | 11010 | 11010 | 11010 | 810 |
| 473 | 20240927 | 121700 | 4214554400 | 11010 | 11010 | 11010 | 11010 | 48 |
| 474 | 20240927 | 121600 | 4214025920 | 11010 | 11020 | 11020 | 11010 | 21 |
| 475 | 20240927 | 121500 | 4213794700 | 11020 | 11010 | 11020 | 11010 | 146 |
| 476 | 20240927 | 121400 | 4212186680 | 11010 | 11020 | 11020 | 11010 | 706 |
| 477 | 20240927 | 121300 | 4204413560 | 11020 | 11020 | 11020 | 11020 | 3 |
| 478 | 20240927 | 121200 | 4204380500 | 11010 | 11010 | 11020 | 11010 | 703 |
| 479 | 20240927 | 121100 | 4196640250 | 11010 | 11010 | 11010 | 11010 | 31 |
| 480 | 20240927 | 121000 | 4196298940 | 11010 | 11010 | 11010 | 11010 | 279 |
| 481 | 20240927 | 120900 | 4193227150 | 11010 | 11010 | 11010 | 11010 | 0 |
| 482 | 20240927 | 120800 | 4193227150 | 11010 | 11020 | 11020 | 11010 | 920 |
| 483 | 20240927 | 120700 | 4183089330 | 11010 | 11020 | 11020 | 11010 | 57 |
| 484 | 20240927 | 120600 | 4182461450 | 11020 | 11010 | 11020 | 11010 | 31 |
| 485 | 20240927 | 120500 | 4182119920 | 11000 | 11020 | 11020 | 11000 | 1000 |
| 486 | 20240927 | 120400 | 4171109640 | 11020 | 11020 | 11020 | 11020 | 280 |
| 487 | 20240927 | 120300 | 4168024040 | 11020 | 11020 | 11020 | 11020 | 5 |
| 488 | 20240927 | 120200 | 4167968940 | 11010 | 11020 | 11020 | 11010 | 845 |
| 489 | 20240927 | 120100 | 4158662740 | 11020 | 11020 | 11030 | 11020 | 1157 |
| 490 | 20240927 | 120000 | 4145912270 | 11020 | 11030 | 11030 | 11020 | 113 |
| 491 | 20240927 | 115900 | 4144666890 | 11030 | 11020 | 11030 | 11020 | 135 |
| 492 | 20240927 | 115800 | 4143178160 | 11020 | 11020 | 11020 | 11020 | 25 |
| 493 | 20240927 | 115700 | 4142902660 | 11020 | 11030 | 11030 | 11020 | 205 |
| 494 | 20240927 | 115600 | 4140643160 | 11030 | 11030 | 11040 | 11030 | 93 |
| 495 | 20240927 | 115500 | 4139617270 | 11030 | 11040 | 11040 | 11030 | 531 |
| 496 | 20240927 | 115400 | 4133760030 | 11040 | 11030 | 11040 | 11030 | 953 |
| 497 | 20240927 | 115300 | 4123247930 | 11030 | 11050 | 11050 | 11030 | 305 |
| 498 | 20240927 | 115200 | 4119880670 | 11040 | 11040 | 11040 | 11040 | 264 |
| 499 | 20240927 | 115100 | 4116966110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 500 | 20240927 | 115000 | 4116966110 | 11040 | 11040 | 11040 | 11040 | 536 |
| 501 | 20240927 | 114900 | 4111048670 | 11050 | 11050 | 11050 | 11040 | 1078 |
| 502 | 20240927 | 114800 | 4099136810 | 11040 | 11040 | 11040 | 11040 | 209 |
| 503 | 20240927 | 114700 | 4096829450 | 11040 | 11040 | 11040 | 11040 | 274 |
| 504 | 20240927 | 114600 | 4093804490 | 11040 | 11040 | 11050 | 11030 | 842 |
| 505 | 20240927 | 114500 | 4084509460 | 11020 | 11010 | 11030 | 11010 | 3202 |
| 506 | 20240927 | 114400 | 4049223290 | 11020 | 11030 | 11030 | 11010 | 959 |
| 507 | 20240927 | 114300 | 4038656090 | 11020 | 11030 | 11030 | 11020 | 51 |
| 508 | 20240927 | 114200 | 4038093570 | 11020 | 11030 | 11030 | 11020 | 414 |
| 509 | 20240927 | 114100 | 4033531170 | 11030 | 11030 | 11030 | 11020 | 1033 |
| 510 | 20240927 | 114000 | 4022146310 | 11030 | 11020 | 11030 | 11020 | 61 |
| 511 | 20240927 | 113900 | 4021473980 | 11020 | 11020 | 11020 | 11020 | 54 |
| 512 | 20240927 | 113800 | 4020878900 | 11020 | 11020 | 11020 | 11020 | 105 |
| 513 | 20240927 | 113700 | 4019721800 | 11020 | 11020 | 11040 | 11020 | 387 |
| 514 | 20240927 | 113600 | 4015454360 | 11030 | 11040 | 11040 | 11030 | 750 |
| 515 | 20240927 | 113500 | 4007179850 | 11040 | 11040 | 11040 | 11030 | 983 |
| 516 | 20240927 | 113400 | 3996328640 | 11040 | 11040 | 11040 | 11030 | 202 |
| 517 | 20240927 | 113300 | 3994098710 | 11040 | 11040 | 11040 | 11030 | 999 |
| 518 | 20240927 | 113200 | 3983072050 | 11040 | 11040 | 11040 | 11030 | 763 |
| 519 | 20240927 | 113100 | 3974648690 | 11040 | 11010 | 11040 | 11010 | 2109 |
| 520 | 20240927 | 113000 | 3951377680 | 11020 | 11010 | 11020 | 11010 | 291 |
| 521 | 20240927 | 112900 | 3948173720 | 11020 | 11020 | 11020 | 11010 | 513 |
| 522 | 20240927 | 112800 | 3942521030 | 11020 | 11010 | 11020 | 11000 | 457 |
| 523 | 20240927 | 112700 | 3937489830 | 11020 | 11010 | 11020 | 11010 | 1802 |
| 524 | 20240927 | 112600 | 3917641800 | 11010 | 10970 | 11010 | 10970 | 2547 |
| 525 | 20240927 | 112500 | 3889640460 | 10970 | 10970 | 10970 | 10970 | 50 |
| 526 | 20240927 | 112400 | 3889091960 | 10980 | 10970 | 10980 | 10970 | 33 |
| 527 | 20240927 | 112300 | 3888729880 | 10970 | 10970 | 10970 | 10970 | 426 |
| 528 | 20240927 | 112200 | 3884056660 | 10980 | 10980 | 10980 | 10980 | 440 |
| 529 | 20240927 | 112100 | 3879225460 | 10980 | 10980 | 10980 | 10980 | 54 |
| 530 | 20240927 | 112000 | 3878632540 | 10980 | 10980 | 10980 | 10970 | 57 |
| 531 | 20240927 | 111900 | 3878006830 | 10980 | 10980 | 10990 | 10970 | 3284 |
| 532 | 20240927 | 111800 | 3841941480 | 10980 | 10980 | 10980 | 10980 | 123 |
| 533 | 20240927 | 111700 | 3840590940 | 10980 | 10980 | 10980 | 10980 | 115 |
| 534 | 20240927 | 111600 | 3839328240 | 10980 | 10980 | 10980 | 10960 | 515 |
| 535 | 20240927 | 111500 | 3833678750 | 10970 | 10960 | 10970 | 10960 | 1397 |
| 536 | 20240927 | 111400 | 3818366360 | 10950 | 10950 | 10960 | 10940 | 336 |
| 537 | 20240927 | 111300 | 3814686320 | 10950 | 10950 | 10950 | 10950 | 36 |
| 538 | 20240927 | 111200 | 3814292120 | 10950 | 10950 | 10950 | 10940 | 124 |
| 539 | 20240927 | 111100 | 3812934420 | 10950 | 10940 | 10950 | 10940 | 529 |
| 540 | 20240927 | 111000 | 3807142520 | 10940 | 10930 | 10940 | 10930 | 76 |
| 541 | 20240927 | 110900 | 3806311390 | 10930 | 10930 | 10940 | 10930 | 320 |
| 542 | 20240927 | 110800 | 3802813780 | 10930 | 10910 | 10930 | 10910 | 230 |
| 543 | 20240927 | 110700 | 3800302370 | 10910 | 10910 | 10910 | 10910 | 382 |
| 544 | 20240927 | 110600 | 3796134750 | 10910 | 10910 | 10910 | 10910 | 97 |
| 545 | 20240927 | 110500 | 3795076480 | 10910 | 10910 | 10910 | 10910 | 31 |
| 546 | 20240927 | 110400 | 3794738270 | 10910 | 10910 | 10910 | 10910 | 5 |
| 547 | 20240927 | 110300 | 3794683720 | 10910 | 10930 | 10930 | 10910 | 1823 |
| 548 | 20240927 | 110200 | 3774780030 | 10940 | 10950 | 10950 | 10930 | 464 |
| 549 | 20240927 | 110100 | 3769706060 | 10960 | 10960 | 10960 | 10960 | 21 |
| 550 | 20240927 | 110000 | 3769475900 | 10960 | 10960 | 10960 | 10960 | 5 |
| 551 | 20240927 | 105900 | 3769421100 | 10960 | 10950 | 10960 | 10940 | 1046 |
| 552 | 20240927 | 105800 | 3757975930 | 10950 | 10950 | 10960 | 10950 | 12 |
| 553 | 20240927 | 105700 | 3757844470 | 10950 | 10940 | 10950 | 10940 | 266 |
| 554 | 20240927 | 105600 | 3754931870 | 10940 | 10940 | 10940 | 10940 | 542 |
| 555 | 20240927 | 105500 | 3749002390 | 10940 | 10940 | 10940 | 10940 | 900 |
| 556 | 20240927 | 105400 | 3739156390 | 10940 | 10960 | 10960 | 10940 | 232 |
| 557 | 20240927 | 105300 | 3736617920 | 10950 | 10940 | 10950 | 10940 | 247 |
| 558 | 20240927 | 105200 | 3733914270 | 10950 | 10940 | 10950 | 10940 | 33 |
| 559 | 20240927 | 105100 | 3733552990 | 10940 | 10920 | 10940 | 10920 | 178 |
| 560 | 20240927 | 105000 | 3731609120 | 10900 | 10920 | 10920 | 10900 | 305 |
| 561 | 20240927 | 104900 | 3728283250 | 10920 | 10910 | 10920 | 10910 | 198 |
| 562 | 20240927 | 104800 | 3726122930 | 10910 | 10910 | 10910 | 10910 | 123 |
| 563 | 20240927 | 104700 | 3724781000 | 10900 | 10900 | 10900 | 10900 | 603 |
| 564 | 20240927 | 104600 | 3718208300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 565 | 20240927 | 104500 | 3718208300 | 10910 | 10910 | 10910 | 10910 | 425 |
| 566 | 20240927 | 104400 | 3713571550 | 10910 | 10920 | 10930 | 10900 | 1729 |
| 567 | 20240927 | 104300 | 3694695600 | 10920 | 10940 | 10940 | 10920 | 407 |
| 568 | 20240927 | 104200 | 3690247150 | 10940 | 10940 | 10940 | 10930 | 1170 |
| 569 | 20240927 | 104100 | 3677452520 | 10940 | 10940 | 10940 | 10940 | 319 |
| 570 | 20240927 | 104000 | 3673962660 | 10950 | 10950 | 10950 | 10950 | 305 |
| 571 | 20240927 | 103900 | 3670622910 | 10930 | 10940 | 10940 | 10930 | 883 |
| 572 | 20240927 | 103800 | 3660967850 | 10940 | 10940 | 10940 | 10940 | 751 |
| 573 | 20240927 | 103700 | 3652751910 | 10950 | 10960 | 10960 | 10950 | 12 |
| 574 | 20240927 | 103600 | 3652620480 | 10960 | 10940 | 10970 | 10940 | 1601 |
| 575 | 20240927 | 103500 | 3635093560 | 10940 | 10960 | 10960 | 10940 | 1631 |
| 576 | 20240927 | 103400 | 3617241500 | 10950 | 10970 | 10970 | 10950 | 80 |
| 577 | 20240927 | 103300 | 3616365460 | 10950 | 10950 | 10970 | 10950 | 44 |
| 578 | 20240927 | 103200 | 3615883640 | 10950 | 10970 | 10970 | 10950 | 2455 |
| 579 | 20240927 | 103100 | 3588982880 | 10970 | 10970 | 10970 | 10960 | 141 |
| 580 | 20240927 | 103000 | 3587436780 | 10980 | 10960 | 10980 | 10960 | 275 |
| 581 | 20240927 | 102900 | 3584420570 | 10960 | 10960 | 10960 | 10960 | 55 |
| 582 | 20240927 | 102800 | 3583817770 | 10970 | 10950 | 10970 | 10950 | 761 |
| 583 | 20240927 | 102700 | 3575476810 | 10960 | 10980 | 10990 | 10950 | 4280 |
| 584 | 20240927 | 102600 | 3528536050 | 10980 | 10990 | 10990 | 10980 | 1002 |
| 585 | 20240927 | 102500 | 3517524080 | 10970 | 10970 | 10980 | 10970 | 2589 |
| 586 | 20240927 | 102400 | 3489100910 | 10970 | 10960 | 10970 | 10950 | 1483 |
| 587 | 20240927 | 102300 | 3472850120 | 10960 | 10970 | 10970 | 10950 | 1178 |
| 588 | 20240927 | 102200 | 3459940120 | 10980 | 10980 | 10980 | 10970 | 111 |
| 589 | 20240927 | 102100 | 3458722260 | 10970 | 10980 | 10980 | 10970 | 48 |
| 590 | 20240927 | 102000 | 3458195490 | 10990 | 11010 | 11010 | 10980 | 3730 |
| 591 | 20240927 | 101900 | 3417202940 | 11010 | 11010 | 11010 | 11000 | 993 |
| 592 | 20240927 | 101800 | 3406277110 | 11000 | 10990 | 11000 | 10990 | 707 |
| 593 | 20240927 | 101700 | 3398500990 | 10990 | 10980 | 10990 | 10980 | 553 |
| 594 | 20240927 | 101600 | 3392424330 | 10980 | 10970 | 10980 | 10970 | 431 |
| 595 | 20240927 | 101500 | 3387696060 | 10970 | 10980 | 10980 | 10970 | 2761 |
| 596 | 20240927 | 101400 | 3357406910 | 10980 | 10970 | 10980 | 10970 | 82 |
| 597 | 20240927 | 101300 | 3356507360 | 10950 | 10980 | 10980 | 10950 | 1057 |
| 598 | 20240927 | 101200 | 3344920050 | 10980 | 10980 | 10980 | 10970 | 259 |
| 599 | 20240927 | 101100 | 3342077230 | 10980 | 10950 | 10980 | 10950 | 1388 |
| 600 | 20240927 | 101000 | 3326859920 | 10950 | 10950 | 10970 | 10950 | 1525 |
| 601 | 20240927 | 100900 | 3310158120 | 10940 | 10950 | 10950 | 10940 | 324 |
| 602 | 20240927 | 100800 | 3306611330 | 10950 | 10970 | 10970 | 10940 | 1046 |
| 603 | 20240927 | 100700 | 3295158800 | 10980 | 10950 | 10980 | 10950 | 478 |
| 604 | 20240927 | 100600 | 3289922550 | 10950 | 10970 | 10970 | 10950 | 153 |
| 605 | 20240927 | 100500 | 3288245730 | 10970 | 10970 | 10990 | 10970 | 5062 |
| 606 | 20240927 | 100400 | 3232654210 | 10950 | 10910 | 10980 | 10910 | 11014 |
| 607 | 20240927 | 100300 | 3112185300 | 10910 | 10910 | 10910 | 10900 | 810 |
| 608 | 20240927 | 100200 | 3103350210 | 10910 | 10900 | 10910 | 10900 | 1006 |
| 609 | 20240927 | 100100 | 3092384480 | 10900 | 10920 | 10920 | 10900 | 2400 |
| 610 | 20240927 | 100000 | 3066186250 | 10920 | 10930 | 10940 | 10920 | 1824 |
| 611 | 20240927 | 095900 | 3046250680 | 10940 | 10930 | 10950 | 10930 | 8951 |
| 612 | 20240927 | 095800 | 2948321100 | 10930 | 10940 | 10950 | 10930 | 1096 |
| 613 | 20240927 | 095700 | 2936331080 | 10950 | 10950 | 10950 | 10940 | 1247 |
| 614 | 20240927 | 095600 | 2922687960 | 10950 | 10960 | 10970 | 10950 | 4022 |
| 615 | 20240927 | 095500 | 2878637710 | 10960 | 10970 | 10970 | 10960 | 986 |
| 616 | 20240927 | 095400 | 2867828060 | 10970 | 10970 | 10970 | 10960 | 4182 |
| 617 | 20240927 | 095300 | 2821974930 | 10980 | 10980 | 10980 | 10970 | 137 |
| 618 | 20240927 | 095200 | 2820470890 | 10980 | 11010 | 11020 | 10980 | 1893 |
| 619 | 20240927 | 095100 | 2799654690 | 11010 | 10990 | 11010 | 10990 | 1155 |
| 620 | 20240927 | 095000 | 2786951390 | 10990 | 10990 | 11000 | 10990 | 342 |
| 621 | 20240927 | 094900 | 2783192780 | 11000 | 11010 | 11020 | 10980 | 3341 |
| 622 | 20240927 | 094800 | 2746456930 | 11010 | 11020 | 11040 | 11010 | 1808 |
| 623 | 20240927 | 094700 | 2726524200 | 11020 | 11030 | 11040 | 11020 | 6242 |
| 624 | 20240927 | 094600 | 2657675700 | 11050 | 11050 | 11060 | 11030 | 1643 |
| 625 | 20240927 | 094500 | 2639526230 | 11050 | 11010 | 11050 | 11010 | 1240 |
| 626 | 20240927 | 094400 | 2625831640 | 11010 | 11000 | 11030 | 11000 | 3313 |
| 627 | 20240927 | 094300 | 2589347570 | 11000 | 10980 | 11000 | 10980 | 1650 |
| 628 | 20240927 | 094200 | 2571203590 | 10980 | 10980 | 10990 | 10980 | 377 |
| 629 | 20240927 | 094100 | 2567064020 | 10980 | 10960 | 10980 | 10960 | 967 |
| 630 | 20240927 | 094000 | 2556457390 | 10970 | 10960 | 10970 | 10960 | 355 |
| 631 | 20240927 | 093900 | 2552566190 | 10960 | 10970 | 10970 | 10960 | 1312 |
| 632 | 20240927 | 093800 | 2538181520 | 10970 | 10970 | 10970 | 10960 | 879 |
| 633 | 20240927 | 093700 | 2528538910 | 10960 | 10990 | 10990 | 10960 | 4677 |
| 634 | 20240927 | 093600 | 2477196670 | 11000 | 10980 | 11000 | 10980 | 1452 |
| 635 | 20240927 | 093500 | 2461229110 | 10980 | 10970 | 10980 | 10960 | 1469 |
| 636 | 20240927 | 093400 | 2445112840 | 10970 | 10970 | 10970 | 10960 | 1541 |
| 637 | 20240927 | 093300 | 2428218410 | 10980 | 10960 | 10980 | 10960 | 1270 |
| 638 | 20240927 | 093200 | 2414288550 | 10960 | 10960 | 10960 | 10950 | 78 |
| 639 | 20240927 | 093100 | 2413434040 | 10970 | 10970 | 10970 | 10960 | 1543 |
| 640 | 20240927 | 093000 | 2396517520 | 10970 | 10940 | 10970 | 10940 | 217 |
| 641 | 20240927 | 092900 | 2394142050 | 10930 | 10940 | 10950 | 10930 | 792 |
| 642 | 20240927 | 092800 | 2385480010 | 10940 | 10950 | 10960 | 10930 | 2019 |
| 643 | 20240927 | 092700 | 2363379170 | 10960 | 10990 | 10990 | 10950 | 4604 |
| 644 | 20240927 | 092600 | 2312897320 | 10970 | 11010 | 11020 | 10970 | 1752 |
| 645 | 20240927 | 092500 | 2293624560 | 11010 | 10960 | 11020 | 10960 | 3641 |
| 646 | 20240927 | 092400 | 2253627330 | 10970 | 11020 | 11020 | 10950 | 7635 |
| 647 | 20240927 | 092300 | 2169654240 | 11020 | 11050 | 11050 | 11020 | 1341 |
| 648 | 20240927 | 092200 | 2154857690 | 11050 | 11010 | 11050 | 11010 | 3078 |
| 649 | 20240927 | 092100 | 2120933640 | 11010 | 11060 | 11060 | 11010 | 5859 |
| 650 | 20240927 | 092000 | 2056288130 | 11060 | 11100 | 11100 | 11060 | 3976 |
| 651 | 20240927 | 091900 | 2012184340 | 11100 | 11090 | 11110 | 11090 | 1835 |
| 652 | 20240927 | 091800 | 1991813620 | 11100 | 11080 | 11110 | 11070 | 3311 |
| 653 | 20240927 | 091700 | 1955102660 | 11130 | 11100 | 11180 | 11050 | 17680 |
| 654 | 20240927 | 091600 | 1758630410 | 11100 | 11120 | 11130 | 11050 | 14205 |
| 655 | 20240927 | 091500 | 1600956990 | 11130 | 11150 | 11150 | 11100 | 7963 |
| 656 | 20240927 | 091400 | 1512417070 | 11150 | 11160 | 11180 | 11120 | 19128 |
| 657 | 20240927 | 091300 | 1299173930 | 11150 | 11100 | 11190 | 11100 | 22950 |
| 658 | 20240927 | 091200 | 1043437290 | 11100 | 11040 | 11110 | 11030 | 10587 |
| 659 | 20240927 | 091100 | 926216910 | 11030 | 10960 | 11040 | 10960 | 16362 |
| 660 | 20240927 | 091000 | 746281610 | 10940 | 10900 | 10950 | 10880 | 12060 |
| 661 | 20240927 | 090900 | 614633320 | 10900 | 10840 | 10900 | 10840 | 8887 |
| 662 | 20240927 | 090800 | 517966210 | 10840 | 10850 | 10860 | 10840 | 505 |
| 663 | 20240927 | 090700 | 512488420 | 10850 | 10870 | 10890 | 10830 | 1012 |
| 664 | 20240927 | 090600 | 501503420 | 10890 | 10860 | 10900 | 10830 | 10343 |
| 665 | 20240927 | 090500 | 389044330 | 10860 | 10860 | 10860 | 10820 | 1592 |
| 666 | 20240927 | 090400 | 371781540 | 10870 | 10830 | 10870 | 10820 | 2412 |
| 667 | 20240927 | 090300 | 345626780 | 10830 | 10820 | 10830 | 10780 | 3141 |
| 668 | 20240927 | 090200 | 311645050 | 10820 | 10770 | 10830 | 10760 | 12580 |
| 669 | 20240927 | 090100 | 175952030 | 10770 | 10790 | 10800 | 10760 | 1688 |
| 670 | 20240927 | 090000 | 157770140 | 10790 | 10780 | 10820 | 10740 | 14641 |