35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 3 | 20230914 | 194300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230914 | 194200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230914 | 194100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230914 | 194000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230914 | 193900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230914 | 193800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230914 | 193700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230914 | 193600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230914 | 193500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230914 | 193400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230914 | 193300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230914 | 193200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230914 | 193100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230914 | 193000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230914 | 192900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230914 | 192800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230914 | 192700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230914 | 192600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230914 | 192500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230914 | 192400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230914 | 192300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230914 | 192200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230914 | 192100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230914 | 192000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230914 | 191900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230914 | 191800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230914 | 191700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230914 | 191600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230914 | 191500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230914 | 191400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 33 | 20230914 | 191300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230914 | 191200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230914 | 191100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230914 | 191000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230914 | 190900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230914 | 190800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230914 | 190700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230914 | 190600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230914 | 190500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230914 | 190400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230914 | 190300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230914 | 190200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230914 | 190100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230914 | 190000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230914 | 185900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230914 | 185800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230914 | 185700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230914 | 185600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230914 | 185500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230914 | 185400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230914 | 185300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230914 | 185200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230914 | 185100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230914 | 185000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230914 | 184900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230914 | 184800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230914 | 184700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230914 | 184600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230914 | 184500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230914 | 184400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 63 | 20230914 | 184300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230914 | 184200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230914 | 184100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230914 | 184000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230914 | 183900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230914 | 183800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230914 | 183700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230914 | 183600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230914 | 183500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230914 | 183400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230914 | 183300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230914 | 183200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230914 | 183100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230914 | 183000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230914 | 182900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230914 | 182800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230914 | 182700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230914 | 182600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230914 | 182500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230914 | 182400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230914 | 182300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230914 | 182200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230914 | 182100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230914 | 182000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230914 | 181900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230914 | 181800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230914 | 181700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230914 | 181600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230914 | 181500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230914 | 181400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 93 | 20230914 | 181300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230914 | 181200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230914 | 181100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230914 | 181000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230914 | 180900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230914 | 180800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230914 | 180700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230914 | 180600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230914 | 180500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230914 | 180400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230914 | 180300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230914 | 180200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230914 | 180100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230914 | 180000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230914 | 175900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230914 | 175800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230914 | 175700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230914 | 175600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230914 | 175500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230914 | 175400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230914 | 175300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230914 | 175200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230914 | 175100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230914 | 175000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230914 | 174900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230914 | 174800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230914 | 174700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230914 | 174600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230914 | 174500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230914 | 174400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 123 | 20230914 | 174300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230914 | 174200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230914 | 174100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230914 | 174000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230914 | 173900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230914 | 173800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230914 | 173700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230914 | 173600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230914 | 173500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230914 | 173400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230914 | 173300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230914 | 173200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230914 | 173100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230914 | 173000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230914 | 172900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230914 | 172800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230914 | 172700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230914 | 172600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230914 | 172500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230914 | 172400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230914 | 172300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230914 | 172200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230914 | 172100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230914 | 172000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230914 | 171900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230914 | 171800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230914 | 171700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230914 | 171600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230914 | 171500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230914 | 171400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 153 | 20230914 | 171300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230914 | 171200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230914 | 171100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230914 | 171000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230914 | 170900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230914 | 170800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230914 | 170700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230914 | 170600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230914 | 170500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230914 | 170400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230914 | 170300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230914 | 170200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230914 | 170100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230914 | 170000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230914 | 165900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230914 | 165800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230914 | 165700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230914 | 165600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230914 | 165500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230914 | 165400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230914 | 165300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230914 | 165200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230914 | 165100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230914 | 165000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230914 | 164900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230914 | 164800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230914 | 164700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230914 | 164600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230914 | 164500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230914 | 164400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 183 | 20230914 | 164300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230914 | 164200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230914 | 164100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230914 | 164000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230914 | 163900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230914 | 163800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230914 | 163700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230914 | 163600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230914 | 163500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230914 | 163400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230914 | 163300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230914 | 163200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230914 | 163100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230914 | 163000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230914 | 162900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230914 | 162800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230914 | 162700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230914 | 162600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230914 | 162500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230914 | 162400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230914 | 162300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230914 | 162200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230914 | 162100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230914 | 162000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230914 | 161900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230914 | 161800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230914 | 161700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230914 | 161600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230914 | 161500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230914 | 161400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 213 | 20230914 | 161300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230914 | 161200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230914 | 161100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230914 | 161000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230914 | 160900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230914 | 160800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230914 | 160700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230914 | 160600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230914 | 160500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230914 | 160400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230914 | 160300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230914 | 160200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230914 | 160100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230914 | 160000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230914 | 155900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230914 | 155800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230914 | 155700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230914 | 155600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230914 | 155500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230914 | 155400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230914 | 155300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230914 | 155200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230914 | 155100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230914 | 155000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230914 | 154900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230914 | 154800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230914 | 154700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230914 | 154600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230914 | 154500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20230914 | 154400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 243 | 20230914 | 154300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20230914 | 154200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20230914 | 154100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20230914 | 154000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20230914 | 153900 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20230914 | 153800 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20230914 | 153700 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20230914 | 153600 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20230914 | 153500 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20230914 | 153400 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230914 | 153300 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230914 | 153200 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230914 | 153100 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230914 | 153000 | 25767000350 | 30500 | 30500 | 30500 | 30500 | 16130 |
| 257 | 20230914 | 152900 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 258 | 20230914 | 152800 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20230914 | 152700 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20230914 | 152600 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 261 | 20230914 | 152500 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 262 | 20230914 | 152400 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 263 | 20230914 | 152300 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 264 | 20230914 | 152200 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 265 | 20230914 | 152100 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 266 | 20230914 | 152000 | 25275035350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 267 | 20230914 | 151900 | 25275035350 | 30650 | 30700 | 30750 | 30650 | 1982 |
| 268 | 20230914 | 151800 | 25214189250 | 30700 | 30650 | 30750 | 30650 | 1142 |
| 269 | 20230914 | 151700 | 25179134600 | 30700 | 30550 | 30700 | 30550 | 3212 |
| 270 | 20230914 | 151600 | 25080750450 | 30550 | 30550 | 30600 | 30550 | 3663 |
| 271 | 20230914 | 151500 | 24968682900 | 30550 | 30600 | 30650 | 30550 | 1697 |
| 272 | 20230914 | 151400 | 24916805450 | 30600 | 30650 | 30650 | 30600 | 1904 |
| 273 | 20230914 | 151300 | 24858534850 | 30600 | 30600 | 30650 | 30600 | 904 |
| 274 | 20230914 | 151200 | 24830863400 | 30600 | 30550 | 30650 | 30550 | 1257 |
| 275 | 20230914 | 151100 | 24792401450 | 30600 | 30600 | 30650 | 30550 | 1061 |
| 276 | 20230914 | 151000 | 24759930700 | 30600 | 30550 | 30600 | 30500 | 2138 |
| 277 | 20230914 | 150900 | 24694549100 | 30550 | 30500 | 30650 | 30500 | 4070 |
| 278 | 20230914 | 150800 | 24570066500 | 30500 | 30600 | 30650 | 30500 | 6477 |
| 279 | 20230914 | 150700 | 24371925100 | 30600 | 30650 | 30650 | 30600 | 3421 |
| 280 | 20230914 | 150600 | 24267236150 | 30650 | 30650 | 30700 | 30600 | 1753 |
| 281 | 20230914 | 150500 | 24213536400 | 30650 | 30650 | 30700 | 30650 | 4156 |
| 282 | 20230914 | 150400 | 24086130650 | 30700 | 30750 | 30800 | 30650 | 1667 |
| 283 | 20230914 | 150300 | 24034946550 | 30700 | 30700 | 30800 | 30700 | 2260 |
| 284 | 20230914 | 150200 | 23965429050 | 30700 | 30850 | 30850 | 30700 | 5071 |
| 285 | 20230914 | 150100 | 23809210450 | 30800 | 30550 | 30850 | 30550 | 15129 |
| 286 | 20230914 | 150000 | 23344635300 | 30500 | 30550 | 30550 | 30500 | 2166 |
| 287 | 20230914 | 145900 | 23278504150 | 30550 | 30450 | 30550 | 30450 | 1839 |
| 288 | 20230914 | 145800 | 23222410250 | 30450 | 30500 | 30550 | 30450 | 986 |
| 289 | 20230914 | 145700 | 23192371050 | 30500 | 30450 | 30500 | 30400 | 3501 |
| 290 | 20230914 | 145600 | 23085792300 | 30500 | 30350 | 30600 | 30350 | 13295 |
| 291 | 20230914 | 145500 | 22680452350 | 30400 | 30350 | 30400 | 30350 | 2350 |
| 292 | 20230914 | 145400 | 22609018700 | 30350 | 30350 | 30400 | 30350 | 2546 |
| 293 | 20230914 | 145300 | 22531640850 | 30350 | 30350 | 30450 | 30300 | 3943 |
| 294 | 20230914 | 145200 | 22411820800 | 30300 | 30350 | 30400 | 30300 | 846 |
| 295 | 20230914 | 145100 | 22386146750 | 30350 | 30200 | 30400 | 30200 | 3969 |
| 296 | 20230914 | 145000 | 22265841600 | 30200 | 30150 | 30250 | 30150 | 6996 |
| 297 | 20230914 | 144900 | 22054650550 | 30150 | 30200 | 30200 | 30150 | 1142 |
| 298 | 20230914 | 144800 | 22020180100 | 30200 | 30100 | 30250 | 30100 | 3743 |
| 299 | 20230914 | 144700 | 21907227850 | 30100 | 30100 | 30150 | 30100 | 3047 |
| 300 | 20230914 | 144600 | 21815452450 | 30100 | 30150 | 30150 | 30100 | 3892 |
| 301 | 20230914 | 144500 | 21698234800 | 30150 | 30150 | 30200 | 30150 | 419 |
| 302 | 20230914 | 144400 | 21685600200 | 30150 | 30150 | 30150 | 30100 | 3774 |
| 303 | 20230914 | 144300 | 21571898800 | 30200 | 30100 | 30200 | 30100 | 1821 |
| 304 | 20230914 | 144200 | 21517009150 | 30100 | 30100 | 30150 | 30100 | 797 |
| 305 | 20230914 | 144100 | 21493009300 | 30150 | 30100 | 30150 | 30100 | 611 |
| 306 | 20230914 | 144000 | 21474609350 | 30100 | 30150 | 30150 | 30100 | 3065 |
| 307 | 20230914 | 143900 | 21382306200 | 30150 | 30150 | 30150 | 30150 | 103 |
| 308 | 20230914 | 143800 | 21379200750 | 30150 | 30150 | 30200 | 30150 | 1176 |
| 309 | 20230914 | 143700 | 21343730000 | 30150 | 30150 | 30200 | 30150 | 744 |
| 310 | 20230914 | 143600 | 21321296450 | 30200 | 30150 | 30250 | 30150 | 860 |
| 311 | 20230914 | 143500 | 21295327500 | 30150 | 30150 | 30200 | 30150 | 330 |
| 312 | 20230914 | 143400 | 21285376050 | 30150 | 30150 | 30200 | 30150 | 1813 |
| 313 | 20230914 | 143300 | 21230631050 | 30150 | 30150 | 30200 | 30100 | 2203 |
| 314 | 20230914 | 143200 | 21164236100 | 30100 | 30050 | 30150 | 30050 | 1529 |
| 315 | 20230914 | 143100 | 21118201100 | 30050 | 30100 | 30100 | 30050 | 567 |
| 316 | 20230914 | 143000 | 21101136850 | 30100 | 30050 | 30150 | 30050 | 1937 |
| 317 | 20230914 | 142900 | 21042847700 | 30050 | 30100 | 30100 | 30050 | 1191 |
| 318 | 20230914 | 142800 | 21007042050 | 30100 | 30050 | 30150 | 30050 | 1417 |
| 319 | 20230914 | 142700 | 20964391900 | 30100 | 30150 | 30150 | 30050 | 3247 |
| 320 | 20230914 | 142600 | 20866671050 | 30100 | 30150 | 30200 | 30100 | 6641 |
| 321 | 20230914 | 142500 | 20666632300 | 30150 | 30150 | 30200 | 30150 | 704 |
| 322 | 20230914 | 142400 | 20645398600 | 30150 | 30150 | 30200 | 30150 | 443 |
| 323 | 20230914 | 142300 | 20632037900 | 30150 | 30150 | 30200 | 30150 | 592 |
| 324 | 20230914 | 142200 | 20614169000 | 30200 | 30150 | 30200 | 30150 | 909 |
| 325 | 20230914 | 142100 | 20586755450 | 30150 | 30200 | 30250 | 30150 | 1496 |
| 326 | 20230914 | 142000 | 20541586600 | 30200 | 30200 | 30250 | 30200 | 270 |
| 327 | 20230914 | 141900 | 20533423750 | 30200 | 30200 | 30200 | 30150 | 1152 |
| 328 | 20230914 | 141800 | 20498672850 | 30200 | 30150 | 30200 | 30150 | 792 |
| 329 | 20230914 | 141700 | 20474762600 | 30150 | 30200 | 30200 | 30150 | 1489 |
| 330 | 20230914 | 141600 | 20429817100 | 30150 | 30200 | 30200 | 30150 | 1089 |
| 331 | 20230914 | 141500 | 20396971900 | 30150 | 30250 | 30250 | 30150 | 737 |
| 332 | 20230914 | 141400 | 20374713550 | 30200 | 30200 | 30250 | 30200 | 1092 |
| 333 | 20230914 | 141300 | 20341734250 | 30250 | 30200 | 30250 | 30200 | 575 |
| 334 | 20230914 | 141200 | 20324358550 | 30250 | 30200 | 30250 | 30200 | 340 |
| 335 | 20230914 | 141100 | 20314090150 | 30250 | 30250 | 30250 | 30200 | 1398 |
| 336 | 20230914 | 141000 | 20271810200 | 30200 | 30200 | 30250 | 30200 | 832 |
| 337 | 20230914 | 140900 | 20246677400 | 30250 | 30200 | 30250 | 30200 | 115 |
| 338 | 20230914 | 140800 | 20243201850 | 30200 | 30200 | 30250 | 30200 | 1590 |
| 339 | 20230914 | 140700 | 20195181750 | 30200 | 30250 | 30250 | 30200 | 737 |
| 340 | 20230914 | 140600 | 20172921500 | 30200 | 30250 | 30250 | 30200 | 439 |
| 341 | 20230914 | 140500 | 20159658650 | 30250 | 30200 | 30250 | 30200 | 972 |
| 342 | 20230914 | 140400 | 20130275300 | 30200 | 30250 | 30250 | 30200 | 222 |
| 343 | 20230914 | 140300 | 20123566050 | 30250 | 30200 | 30250 | 30200 | 1419 |
| 344 | 20230914 | 140200 | 20080707500 | 30200 | 30200 | 30250 | 30200 | 2298 |
| 345 | 20230914 | 140100 | 20011195300 | 30200 | 30250 | 30250 | 30200 | 650 |
| 346 | 20230914 | 140000 | 19991556150 | 30200 | 30200 | 30250 | 30200 | 557 |
| 347 | 20230914 | 135900 | 19974724850 | 30250 | 30300 | 30300 | 30200 | 1534 |
| 348 | 20230914 | 135800 | 19928342950 | 30250 | 30250 | 30300 | 30250 | 345 |
| 349 | 20230914 | 135700 | 19917905800 | 30250 | 30250 | 30300 | 30250 | 420 |
| 350 | 20230914 | 135600 | 19905198950 | 30250 | 30250 | 30300 | 30250 | 447 |
| 351 | 20230914 | 135500 | 19891672200 | 30250 | 30250 | 30300 | 30250 | 266 |
| 352 | 20230914 | 135400 | 19883620850 | 30250 | 30200 | 30250 | 30200 | 2463 |
| 353 | 20230914 | 135300 | 19809170450 | 30200 | 30200 | 30250 | 30200 | 625 |
| 354 | 20230914 | 135200 | 19790292750 | 30200 | 30200 | 30250 | 30200 | 987 |
| 355 | 20230914 | 135100 | 19760476750 | 30200 | 30200 | 30250 | 30200 | 571 |
| 356 | 20230914 | 135000 | 19743227800 | 30250 | 30200 | 30250 | 30200 | 418 |
| 357 | 20230914 | 134900 | 19730602000 | 30200 | 30300 | 30300 | 30200 | 1844 |
| 358 | 20230914 | 134800 | 19674859700 | 30250 | 30250 | 30300 | 30250 | 532 |
| 359 | 20230914 | 134700 | 19658762550 | 30250 | 30250 | 30300 | 30250 | 739 |
| 360 | 20230914 | 134600 | 19636406050 | 30300 | 30250 | 30300 | 30250 | 1613 |
| 361 | 20230914 | 134500 | 19587569950 | 30250 | 30250 | 30300 | 30250 | 649 |
| 362 | 20230914 | 134400 | 19567936850 | 30300 | 30250 | 30300 | 30250 | 116 |
| 363 | 20230914 | 134300 | 19564425050 | 30250 | 30250 | 30300 | 30250 | 144 |
| 364 | 20230914 | 134200 | 19560066600 | 30300 | 30300 | 30300 | 30250 | 795 |
| 365 | 20230914 | 134100 | 19536000450 | 30300 | 30250 | 30300 | 30250 | 2583 |
| 366 | 20230914 | 134000 | 19457750700 | 30250 | 30250 | 30300 | 30250 | 1425 |
| 367 | 20230914 | 133900 | 19414641050 | 30300 | 30300 | 30300 | 30250 | 223 |
| 368 | 20230914 | 133800 | 19407885100 | 30350 | 30300 | 30350 | 30250 | 1331 |
| 369 | 20230914 | 133700 | 19367556750 | 30300 | 30300 | 30300 | 30250 | 739 |
| 370 | 20230914 | 133600 | 19345184850 | 30250 | 30250 | 30300 | 30250 | 325 |
| 371 | 20230914 | 133500 | 19335350100 | 30250 | 30250 | 30250 | 30200 | 2213 |
| 372 | 20230914 | 133400 | 19268410900 | 30250 | 30200 | 30300 | 30200 | 119 |
| 373 | 20230914 | 133300 | 19264811950 | 30200 | 30200 | 30300 | 30200 | 3643 |
| 374 | 20230914 | 133200 | 19154633600 | 30200 | 30150 | 30200 | 30150 | 2399 |
| 375 | 20230914 | 133100 | 19082198600 | 30150 | 30250 | 30250 | 30150 | 2770 |
| 376 | 20230914 | 133000 | 18998592450 | 30250 | 30250 | 30300 | 30250 | 4209 |
| 377 | 20230914 | 132900 | 18871268450 | 30300 | 30300 | 30300 | 30250 | 462 |
| 378 | 20230914 | 132800 | 18857292500 | 30300 | 30250 | 30350 | 30250 | 612 |
| 379 | 20230914 | 132700 | 18838747700 | 30350 | 30250 | 30350 | 30250 | 739 |
| 380 | 20230914 | 132600 | 18816370800 | 30300 | 30300 | 30350 | 30250 | 734 |
| 381 | 20230914 | 132500 | 18794143750 | 30300 | 30250 | 30400 | 30250 | 8124 |
| 382 | 20230914 | 132400 | 18547764200 | 30300 | 30300 | 30350 | 30250 | 4025 |
| 383 | 20230914 | 132300 | 18425807300 | 30300 | 30300 | 30300 | 30250 | 440 |
| 384 | 20230914 | 132200 | 18412479600 | 30300 | 30200 | 30300 | 30200 | 4408 |
| 385 | 20230914 | 132100 | 18279119500 | 30200 | 30150 | 30250 | 30150 | 5440 |
| 386 | 20230914 | 132000 | 18114815950 | 30200 | 30200 | 30200 | 30150 | 419 |
| 387 | 20230914 | 131900 | 18102165850 | 30200 | 30150 | 30200 | 30150 | 4232 |
| 388 | 20230914 | 131800 | 17974408500 | 30150 | 30150 | 30200 | 30150 | 591 |
| 389 | 20230914 | 131700 | 17956587650 | 30150 | 30150 | 30200 | 30150 | 789 |
| 390 | 20230914 | 131600 | 17932797500 | 30150 | 30100 | 30150 | 30050 | 4639 |
| 391 | 20230914 | 131500 | 17792960800 | 30100 | 30050 | 30100 | 30050 | 1866 |
| 392 | 20230914 | 131400 | 17736823200 | 30050 | 30050 | 30100 | 30050 | 290 |
| 393 | 20230914 | 131300 | 17728099000 | 30100 | 30100 | 30100 | 30050 | 2045 |
| 394 | 20230914 | 131200 | 17666545450 | 30100 | 30100 | 30150 | 30050 | 4865 |
| 395 | 20230914 | 131100 | 17520123000 | 30100 | 30100 | 30150 | 30100 | 224 |
| 396 | 20230914 | 131000 | 17513380550 | 30150 | 30200 | 30200 | 30100 | 3146 |
| 397 | 20230914 | 130900 | 17418568600 | 30150 | 30150 | 30200 | 30150 | 880 |
| 398 | 20230914 | 130800 | 17392032150 | 30150 | 30200 | 30200 | 30150 | 348 |
| 399 | 20230914 | 130700 | 17381537350 | 30200 | 30200 | 30200 | 30150 | 405 |
| 400 | 20230914 | 130600 | 17369313550 | 30200 | 30100 | 30200 | 30100 | 1672 |
| 401 | 20230914 | 130500 | 17318882800 | 30100 | 30100 | 30150 | 30050 | 1868 |
| 402 | 20230914 | 130400 | 17262651850 | 30100 | 30050 | 30100 | 30050 | 2896 |
| 403 | 20230914 | 130300 | 17175574600 | 30050 | 30050 | 30100 | 30050 | 652 |
| 404 | 20230914 | 130200 | 17155980600 | 30050 | 30050 | 30050 | 30000 | 864 |
| 405 | 20230914 | 130100 | 17130042800 | 30050 | 30050 | 30100 | 30000 | 3486 |
| 406 | 20230914 | 130000 | 17025382750 | 30100 | 30100 | 30100 | 30050 | 779 |
| 407 | 20230914 | 125900 | 17001968000 | 30050 | 30100 | 30150 | 30050 | 5055 |
| 408 | 20230914 | 125800 | 16849913000 | 30100 | 30150 | 30150 | 30100 | 392 |
| 409 | 20230914 | 125700 | 16838097400 | 30150 | 30100 | 30150 | 30100 | 945 |
| 410 | 20230914 | 125600 | 16809650400 | 30150 | 30150 | 30150 | 30100 | 630 |
| 411 | 20230914 | 125500 | 16790672900 | 30150 | 30150 | 30200 | 30100 | 772 |
| 412 | 20230914 | 125400 | 16767393700 | 30200 | 30150 | 30200 | 30100 | 1733 |
| 413 | 20230914 | 125300 | 16715154750 | 30150 | 30050 | 30150 | 30050 | 7611 |
| 414 | 20230914 | 125200 | 16486159050 | 30050 | 30000 | 30050 | 30000 | 3493 |
| 415 | 20230914 | 125100 | 16381210050 | 30050 | 29950 | 30050 | 29900 | 20943 |
| 416 | 20230914 | 125000 | 15753071350 | 29950 | 29950 | 30000 | 29850 | 13382 |
| 417 | 20230914 | 124900 | 15353118850 | 29950 | 30150 | 30200 | 29950 | 81601 |
| 418 | 20230914 | 124800 | 12904885300 | 30150 | 30100 | 30200 | 30100 | 1290 |
| 419 | 20230914 | 124700 | 12866001700 | 30100 | 30150 | 30200 | 30100 | 1066 |
| 420 | 20230914 | 124600 | 12833834850 | 30150 | 30100 | 30200 | 30050 | 1334 |
| 421 | 20230914 | 124500 | 12793593250 | 30050 | 30100 | 30200 | 30050 | 1764 |
| 422 | 20230914 | 124400 | 12740413300 | 30150 | 30050 | 30150 | 30050 | 3114 |
| 423 | 20230914 | 124300 | 12646645200 | 30150 | 30150 | 30200 | 30050 | 10327 |
| 424 | 20230914 | 124200 | 12336109900 | 30150 | 30150 | 30200 | 30150 | 1233 |
| 425 | 20230914 | 124100 | 12298893450 | 30200 | 30150 | 30200 | 30100 | 1427 |
| 426 | 20230914 | 124000 | 12255866750 | 30150 | 30250 | 30250 | 30050 | 12491 |
| 427 | 20230914 | 123900 | 11879583500 | 30200 | 30300 | 30300 | 30200 | 2345 |
| 428 | 20230914 | 123800 | 11808663350 | 30300 | 30250 | 30300 | 30250 | 3201 |
| 429 | 20230914 | 123700 | 11711826000 | 30250 | 30300 | 30350 | 30250 | 2145 |
| 430 | 20230914 | 123600 | 11646839300 | 30300 | 30300 | 30350 | 30300 | 1073 |
| 431 | 20230914 | 123500 | 11614322800 | 30300 | 30300 | 30350 | 30300 | 1053 |
| 432 | 20230914 | 123400 | 11582411650 | 30300 | 30350 | 30350 | 30300 | 1424 |
| 433 | 20230914 | 123300 | 11539243100 | 30350 | 30450 | 30500 | 30350 | 8522 |
| 434 | 20230914 | 123200 | 11280122950 | 30500 | 30500 | 30500 | 30450 | 802 |
| 435 | 20230914 | 123100 | 11255682100 | 30450 | 30550 | 30550 | 30450 | 726 |
| 436 | 20230914 | 123000 | 11233538600 | 30500 | 30500 | 30550 | 30500 | 119 |
| 437 | 20230914 | 122900 | 11229907050 | 30450 | 30500 | 30550 | 30450 | 703 |
| 438 | 20230914 | 122800 | 11208477050 | 30500 | 30500 | 30550 | 30500 | 752 |
| 439 | 20230914 | 122700 | 11185539650 | 30550 | 30500 | 30550 | 30500 | 132 |
| 440 | 20230914 | 122600 | 11181512150 | 30500 | 30550 | 30550 | 30500 | 559 |
| 441 | 20230914 | 122500 | 11164453350 | 30500 | 30500 | 30500 | 30450 | 1385 |
| 442 | 20230914 | 122400 | 11122226250 | 30450 | 30500 | 30500 | 30450 | 349 |
| 443 | 20230914 | 122300 | 11111599150 | 30450 | 30550 | 30550 | 30450 | 412 |
| 444 | 20230914 | 122200 | 11099036450 | 30550 | 30500 | 30550 | 30450 | 1649 |
| 445 | 20230914 | 122100 | 11048701500 | 30550 | 30550 | 30550 | 30500 | 106 |
| 446 | 20230914 | 122000 | 11045466550 | 30500 | 30450 | 30500 | 30450 | 393 |
| 447 | 20230914 | 121900 | 11033480150 | 30500 | 30500 | 30550 | 30450 | 1505 |
| 448 | 20230914 | 121800 | 10987575950 | 30500 | 30500 | 30500 | 30450 | 2485 |
| 449 | 20230914 | 121700 | 10911785550 | 30500 | 30550 | 30600 | 30500 | 709 |
| 450 | 20230914 | 121600 | 10890137950 | 30550 | 30600 | 30600 | 30550 | 339 |
| 451 | 20230914 | 121500 | 10879779750 | 30550 | 30600 | 30600 | 30550 | 202 |
| 452 | 20230914 | 121400 | 10873598650 | 30650 | 30600 | 30650 | 30550 | 941 |
| 453 | 20230914 | 121300 | 10844776800 | 30600 | 30550 | 30650 | 30550 | 1411 |
| 454 | 20230914 | 121200 | 10801612500 | 30600 | 30600 | 30600 | 30550 | 354 |
| 455 | 20230914 | 121100 | 10790795700 | 30550 | 30550 | 30600 | 30550 | 301 |
| 456 | 20230914 | 121000 | 10781600000 | 30550 | 30600 | 30600 | 30550 | 440 |
| 457 | 20230914 | 120900 | 10768155300 | 30550 | 30550 | 30550 | 30500 | 1181 |
| 458 | 20230914 | 120800 | 10732077400 | 30500 | 30500 | 30500 | 30500 | 1143 |
| 459 | 20230914 | 120700 | 10697215900 | 30500 | 30550 | 30550 | 30500 | 43 |
| 460 | 20230914 | 120600 | 10695903400 | 30500 | 30600 | 30600 | 30500 | 691 |
| 461 | 20230914 | 120500 | 10674805950 | 30600 | 30600 | 30600 | 30500 | 511 |
| 462 | 20230914 | 120400 | 10659200850 | 30600 | 30550 | 30600 | 30550 | 26 |
| 463 | 20230914 | 120300 | 10658406450 | 30550 | 30500 | 30600 | 30500 | 785 |
| 464 | 20230914 | 120200 | 10634437850 | 30500 | 30550 | 30550 | 30500 | 497 |
| 465 | 20230914 | 120100 | 10619275750 | 30500 | 30450 | 30500 | 30450 | 930 |
| 466 | 20230914 | 120000 | 10590910800 | 30500 | 30450 | 30500 | 30450 | 1020 |
| 467 | 20230914 | 115900 | 10559836450 | 30450 | 30500 | 30500 | 30450 | 810 |
| 468 | 20230914 | 115800 | 10535148100 | 30500 | 30450 | 30500 | 30450 | 1975 |
| 469 | 20230914 | 115700 | 10474931050 | 30500 | 30500 | 30550 | 30500 | 1268 |
| 470 | 20230914 | 115600 | 10436255350 | 30500 | 30500 | 30550 | 30500 | 747 |
| 471 | 20230914 | 115500 | 10413470100 | 30500 | 30500 | 30550 | 30500 | 113 |
| 472 | 20230914 | 115400 | 10410021250 | 30500 | 30600 | 30600 | 30500 | 645 |
| 473 | 20230914 | 115300 | 10390326550 | 30650 | 30600 | 30650 | 30550 | 473 |
| 474 | 20230914 | 115200 | 10375849550 | 30600 | 30600 | 30600 | 30550 | 3560 |
| 475 | 20230914 | 115100 | 10266928200 | 30550 | 30650 | 30650 | 30550 | 755 |
| 476 | 20230914 | 115000 | 10243826900 | 30650 | 30650 | 30700 | 30600 | 2225 |
| 477 | 20230914 | 114900 | 10175625500 | 30700 | 30700 | 30750 | 30650 | 1304 |
| 478 | 20230914 | 114800 | 10135588100 | 30600 | 30550 | 30700 | 30500 | 1184 |
| 479 | 20230914 | 114700 | 10099355400 | 30500 | 30500 | 30550 | 30500 | 969 |
| 480 | 20230914 | 114600 | 10069770300 | 30500 | 30450 | 30500 | 30450 | 681 |
| 481 | 20230914 | 114500 | 10049003950 | 30450 | 30500 | 30500 | 30400 | 1473 |
| 482 | 20230914 | 114400 | 10004125950 | 30500 | 30450 | 30550 | 30450 | 1826 |
| 483 | 20230914 | 114300 | 9948468400 | 30500 | 30450 | 30500 | 30450 | 1101 |
| 484 | 20230914 | 114200 | 9914941150 | 30450 | 30450 | 30500 | 30450 | 268 |
| 485 | 20230914 | 114100 | 9906772900 | 30500 | 30450 | 30500 | 30450 | 412 |
| 486 | 20230914 | 114000 | 9894208300 | 30450 | 30500 | 30550 | 30450 | 202 |
| 487 | 20230914 | 113900 | 9888045000 | 30450 | 30550 | 30550 | 30450 | 2080 |
| 488 | 20230914 | 113800 | 9824644000 | 30500 | 30500 | 30550 | 30500 | 1044 |
| 489 | 20230914 | 113700 | 9792773150 | 30550 | 30550 | 30550 | 30500 | 1887 |
| 490 | 20230914 | 113600 | 9735132750 | 30550 | 30500 | 30600 | 30500 | 738 |
| 491 | 20230914 | 113500 | 9712590500 | 30500 | 30600 | 30600 | 30500 | 232 |
| 492 | 20230914 | 113400 | 9705509900 | 30550 | 30550 | 30600 | 30550 | 444 |
| 493 | 20230914 | 113300 | 9691931550 | 30500 | 30550 | 30600 | 30500 | 876 |
| 494 | 20230914 | 113200 | 9665165850 | 30550 | 30500 | 30550 | 30500 | 145 |
| 495 | 20230914 | 113100 | 9660740100 | 30500 | 30550 | 30600 | 30500 | 954 |
| 496 | 20230914 | 113000 | 9631607300 | 30550 | 30550 | 30600 | 30500 | 1577 |
| 497 | 20230914 | 112900 | 9583463450 | 30550 | 30600 | 30650 | 30500 | 663 |
| 498 | 20230914 | 112800 | 9563193100 | 30500 | 30550 | 30700 | 30500 | 1391 |
| 499 | 20230914 | 112700 | 9520626750 | 30500 | 30500 | 30650 | 30500 | 3025 |
| 500 | 20230914 | 112600 | 9428179900 | 30500 | 30500 | 30550 | 30500 | 1116 |
| 501 | 20230914 | 112500 | 9394139350 | 30500 | 30500 | 30550 | 30500 | 121 |
| 502 | 20230914 | 112400 | 9390448800 | 30450 | 30450 | 30500 | 30400 | 1580 |
| 503 | 20230914 | 112300 | 9342284800 | 30400 | 30450 | 30500 | 30400 | 436 |
| 504 | 20230914 | 112200 | 9329008950 | 30400 | 30400 | 30500 | 30400 | 492 |
| 505 | 20230914 | 112100 | 9314043850 | 30400 | 30350 | 30500 | 30350 | 530 |
| 506 | 20230914 | 112000 | 9297921150 | 30450 | 30450 | 30450 | 30350 | 2448 |
| 507 | 20230914 | 111900 | 9223542050 | 30450 | 30450 | 30450 | 30400 | 403 |
| 508 | 20230914 | 111800 | 9211288600 | 30400 | 30450 | 30500 | 30400 | 2392 |
| 509 | 20230914 | 111700 | 9138469750 | 30450 | 30500 | 30500 | 30450 | 743 |
| 510 | 20230914 | 111600 | 9115824150 | 30500 | 30500 | 30550 | 30450 | 152 |
| 511 | 20230914 | 111500 | 9111192950 | 30450 | 30500 | 30600 | 30400 | 1430 |
| 512 | 20230914 | 111400 | 9067579150 | 30450 | 30450 | 30550 | 30400 | 511 |
| 513 | 20230914 | 111300 | 9051989150 | 30400 | 30350 | 30450 | 30300 | 1862 |
| 514 | 20230914 | 111200 | 8995427700 | 30350 | 30450 | 30450 | 30300 | 8332 |
| 515 | 20230914 | 111100 | 8742657250 | 30450 | 30500 | 30500 | 30450 | 1392 |
| 516 | 20230914 | 111000 | 8700267750 | 30450 | 30500 | 30550 | 30450 | 2335 |
| 517 | 20230914 | 110900 | 8629063500 | 30500 | 30550 | 30600 | 30500 | 699 |
| 518 | 20230914 | 110800 | 8607695950 | 30550 | 30600 | 30600 | 30500 | 629 |
| 519 | 20230914 | 110700 | 8588479300 | 30550 | 30550 | 30600 | 30500 | 702 |
| 520 | 20230914 | 110600 | 8567046850 | 30550 | 30550 | 30600 | 30550 | 943 |
| 521 | 20230914 | 110500 | 8538220250 | 30550 | 30550 | 30600 | 30500 | 485 |
| 522 | 20230914 | 110400 | 8523411800 | 30550 | 30550 | 30600 | 30500 | 657 |
| 523 | 20230914 | 110300 | 8503341550 | 30550 | 30600 | 30650 | 30550 | 1659 |
| 524 | 20230914 | 110200 | 8452526250 | 30600 | 30500 | 30650 | 30500 | 2437 |
| 525 | 20230914 | 110100 | 8378015250 | 30500 | 30500 | 30500 | 30500 | 762 |
| 526 | 20230914 | 110000 | 8354774250 | 30500 | 30450 | 30550 | 30450 | 1310 |
| 527 | 20230914 | 105900 | 8314800900 | 30450 | 30500 | 30500 | 30450 | 793 |
| 528 | 20230914 | 105800 | 8290615200 | 30500 | 30450 | 30500 | 30400 | 200 |
| 529 | 20230914 | 105700 | 8284528250 | 30450 | 30500 | 30500 | 30400 | 530 |
| 530 | 20230914 | 105600 | 8268382800 | 30500 | 30450 | 30550 | 30400 | 4086 |
| 531 | 20230914 | 105500 | 8143864450 | 30400 | 30400 | 30400 | 30350 | 747 |
| 532 | 20230914 | 105400 | 8121169850 | 30400 | 30350 | 30450 | 30350 | 531 |
| 533 | 20230914 | 105300 | 8105025900 | 30450 | 30400 | 30450 | 30350 | 1072 |
| 534 | 20230914 | 105200 | 8072451100 | 30400 | 30350 | 30450 | 30350 | 1378 |
| 535 | 20230914 | 105100 | 8030598150 | 30350 | 30250 | 30350 | 30250 | 1323 |
| 536 | 20230914 | 105000 | 7990462700 | 30250 | 30300 | 30350 | 30250 | 3043 |
| 537 | 20230914 | 104900 | 7898376400 | 30300 | 30300 | 30350 | 30300 | 563 |
| 538 | 20230914 | 104800 | 7881299350 | 30300 | 30250 | 30400 | 30250 | 3092 |
| 539 | 20230914 | 104700 | 7787518950 | 30250 | 30400 | 30400 | 30250 | 7243 |
| 540 | 20230914 | 104600 | 7567888750 | 30400 | 30400 | 30450 | 30350 | 1870 |
| 541 | 20230914 | 104500 | 7511061100 | 30400 | 30450 | 30450 | 30400 | 531 |
| 542 | 20230914 | 104400 | 7494918600 | 30450 | 30400 | 30450 | 30400 | 1445 |
| 543 | 20230914 | 104300 | 7450990450 | 30400 | 30500 | 30500 | 30400 | 3198 |
| 544 | 20230914 | 104200 | 7353685500 | 30450 | 30450 | 30500 | 30400 | 1316 |
| 545 | 20230914 | 104100 | 7313593350 | 30500 | 30450 | 30550 | 30450 | 1402 |
| 546 | 20230914 | 104000 | 7270857250 | 30450 | 30500 | 30600 | 30450 | 1448 |
| 547 | 20230914 | 103900 | 7226708150 | 30550 | 30500 | 30550 | 30500 | 695 |
| 548 | 20230914 | 103800 | 7205508850 | 30550 | 30550 | 30550 | 30550 | 916 |
| 549 | 20230914 | 103700 | 7177525050 | 30600 | 30550 | 30600 | 30550 | 101 |
| 550 | 20230914 | 103600 | 7174437050 | 30600 | 30600 | 30600 | 30550 | 658 |
| 551 | 20230914 | 103500 | 7154326650 | 30600 | 30600 | 30600 | 30550 | 208 |
| 552 | 20230914 | 103400 | 7147966400 | 30600 | 30600 | 30650 | 30600 | 343 |
| 553 | 20230914 | 103300 | 7137470400 | 30600 | 30550 | 30650 | 30500 | 1592 |
| 554 | 20230914 | 103200 | 7088795700 | 30550 | 30550 | 30550 | 30500 | 381 |
| 555 | 20230914 | 103100 | 7077158000 | 30500 | 30450 | 30600 | 30450 | 239 |
| 556 | 20230914 | 103000 | 7069857850 | 30600 | 30450 | 30650 | 30450 | 3347 |
| 557 | 20230914 | 102900 | 6967621600 | 30400 | 30450 | 30450 | 30400 | 3542 |
| 558 | 20230914 | 102800 | 6859904400 | 30450 | 30500 | 30550 | 30450 | 844 |
| 559 | 20230914 | 102700 | 6834173450 | 30500 | 30500 | 30550 | 30450 | 913 |
| 560 | 20230914 | 102600 | 6806339750 | 30500 | 30500 | 30500 | 30500 | 376 |
| 561 | 20230914 | 102500 | 6794871750 | 30500 | 30550 | 30550 | 30500 | 399 |
| 562 | 20230914 | 102400 | 6782687600 | 30500 | 30550 | 30550 | 30500 | 790 |
| 563 | 20230914 | 102300 | 6758588200 | 30550 | 30500 | 30550 | 30400 | 3806 |
| 564 | 20230914 | 102200 | 6642583250 | 30450 | 30500 | 30550 | 30400 | 1734 |
| 565 | 20230914 | 102100 | 6589818750 | 30500 | 30600 | 30600 | 30500 | 330 |
| 566 | 20230914 | 102000 | 6579751750 | 30600 | 30550 | 30600 | 30500 | 1202 |
| 567 | 20230914 | 101900 | 6543080100 | 30550 | 30600 | 30650 | 30500 | 523 |
| 568 | 20230914 | 101800 | 6527078700 | 30550 | 30600 | 30700 | 30500 | 797 |
| 569 | 20230914 | 101700 | 6502712300 | 30600 | 30600 | 30600 | 30500 | 2148 |
| 570 | 20230914 | 101600 | 6437029850 | 30500 | 30500 | 30550 | 30450 | 1123 |
| 571 | 20230914 | 101500 | 6402766200 | 30450 | 30550 | 30600 | 30450 | 943 |
| 572 | 20230914 | 101400 | 6374003050 | 30550 | 30600 | 30600 | 30550 | 298 |
| 573 | 20230914 | 101300 | 6364895450 | 30450 | 30500 | 30550 | 30400 | 1242 |
| 574 | 20230914 | 101200 | 6327011550 | 30450 | 30400 | 30500 | 30400 | 1739 |
| 575 | 20230914 | 101100 | 6274039550 | 30400 | 30400 | 30450 | 30350 | 3059 |
| 576 | 20230914 | 101000 | 6180961150 | 30450 | 30450 | 30500 | 30400 | 1017 |
| 577 | 20230914 | 100900 | 6150013000 | 30450 | 30400 | 30450 | 30400 | 717 |
| 578 | 20230914 | 100800 | 6128194650 | 30400 | 30550 | 30550 | 30400 | 5695 |
| 579 | 20230914 | 100700 | 5954460850 | 30400 | 30600 | 30600 | 30350 | 12119 |
| 580 | 20230914 | 100600 | 5585352250 | 30600 | 30600 | 30650 | 30550 | 5182 |
| 581 | 20230914 | 100500 | 5426935350 | 30600 | 30650 | 30750 | 30600 | 982 |
| 582 | 20230914 | 100400 | 5396880800 | 30750 | 30750 | 30750 | 30600 | 3916 |
| 583 | 20230914 | 100300 | 5276689200 | 30750 | 30750 | 30800 | 30750 | 968 |
| 584 | 20230914 | 100200 | 5246922450 | 30750 | 30700 | 30750 | 30700 | 1231 |
| 585 | 20230914 | 100100 | 5209073750 | 30700 | 30650 | 30800 | 30650 | 4972 |
| 586 | 20230914 | 100000 | 5056346650 | 30700 | 30700 | 30700 | 30650 | 3290 |
| 587 | 20230914 | 095900 | 4955397850 | 30700 | 30650 | 30700 | 30650 | 1410 |
| 588 | 20230914 | 095800 | 4912179250 | 30650 | 30600 | 30700 | 30550 | 5943 |
| 589 | 20230914 | 095700 | 4730240600 | 30600 | 30550 | 30650 | 30500 | 3037 |
| 590 | 20230914 | 095600 | 4637421200 | 30500 | 30650 | 30700 | 30500 | 8344 |
| 591 | 20230914 | 095500 | 4382129250 | 30650 | 30650 | 30750 | 30650 | 2031 |
| 592 | 20230914 | 095400 | 4319801050 | 30650 | 30700 | 30700 | 30650 | 440 |
| 593 | 20230914 | 095300 | 4306311250 | 30700 | 30700 | 30800 | 30650 | 1498 |
| 594 | 20230914 | 095200 | 4260325900 | 30700 | 30750 | 30800 | 30700 | 1049 |
| 595 | 20230914 | 095100 | 4228109300 | 30700 | 30850 | 30850 | 30700 | 1175 |
| 596 | 20230914 | 095000 | 4191976700 | 30800 | 30800 | 30850 | 30750 | 1205 |
| 597 | 20230914 | 094900 | 4154879300 | 30750 | 30800 | 30850 | 30750 | 1209 |
| 598 | 20230914 | 094800 | 4117653650 | 30850 | 30900 | 30900 | 30800 | 572 |
| 599 | 20230914 | 094700 | 4100023750 | 30800 | 30900 | 30950 | 30800 | 2387 |
| 600 | 20230914 | 094600 | 4026268000 | 30900 | 30850 | 30950 | 30850 | 303 |
| 601 | 20230914 | 094500 | 4016915450 | 30950 | 30850 | 30950 | 30800 | 2743 |
| 602 | 20230914 | 094400 | 3932236550 | 30850 | 30900 | 30900 | 30800 | 680 |
| 603 | 20230914 | 094300 | 3911275550 | 30950 | 30900 | 31000 | 30800 | 728 |
| 604 | 20230914 | 094200 | 3888813200 | 30900 | 30950 | 31000 | 30800 | 356 |
| 605 | 20230914 | 094100 | 3877803900 | 30800 | 30950 | 30950 | 30750 | 1089 |
| 606 | 20230914 | 094000 | 3844215600 | 30950 | 30950 | 31000 | 30900 | 568 |
| 607 | 20230914 | 093900 | 3826651850 | 31000 | 30900 | 31000 | 30900 | 636 |
| 608 | 20230914 | 093800 | 3806966950 | 30950 | 31000 | 31000 | 30950 | 650 |
| 609 | 20230914 | 093700 | 3786837550 | 30950 | 30950 | 31000 | 30950 | 708 |
| 610 | 20230914 | 093600 | 3764907550 | 30950 | 31000 | 31000 | 30900 | 1454 |
| 611 | 20230914 | 093500 | 3719897750 | 31000 | 31000 | 31050 | 30950 | 1732 |
| 612 | 20230914 | 093400 | 3666195150 | 31000 | 30900 | 31050 | 30850 | 1653 |
| 613 | 20230914 | 093300 | 3615052850 | 30900 | 30900 | 30900 | 30850 | 783 |
| 614 | 20230914 | 093200 | 3590878650 | 30900 | 31000 | 31050 | 30850 | 1802 |
| 615 | 20230914 | 093100 | 3535052450 | 31050 | 30750 | 31050 | 30750 | 2816 |
| 616 | 20230914 | 093000 | 3447917200 | 30800 | 30700 | 30800 | 30650 | 4586 |
| 617 | 20230914 | 092900 | 3306894450 | 30700 | 30750 | 30850 | 30700 | 1707 |
| 618 | 20230914 | 092800 | 3254414800 | 30750 | 30650 | 30900 | 30650 | 4035 |
| 619 | 20230914 | 092700 | 3130317650 | 30650 | 30750 | 30800 | 30650 | 2085 |
| 620 | 20230914 | 092600 | 3066325150 | 30750 | 30600 | 30900 | 30600 | 6362 |
| 621 | 20230914 | 092500 | 2870481200 | 30600 | 30500 | 30700 | 30450 | 10958 |
| 622 | 20230914 | 092400 | 2535288900 | 30500 | 30700 | 30800 | 30500 | 12864 |
| 623 | 20230914 | 092300 | 2141806900 | 30800 | 30800 | 30850 | 30700 | 3297 |
| 624 | 20230914 | 092200 | 2040416350 | 30800 | 30800 | 30900 | 30800 | 971 |
| 625 | 20230914 | 092100 | 2010507950 | 30750 | 30800 | 30850 | 30750 | 2688 |
| 626 | 20230914 | 092000 | 1927759050 | 30750 | 30700 | 30800 | 30700 | 2781 |
| 627 | 20230914 | 091900 | 1842140600 | 30700 | 30850 | 30900 | 30700 | 7473 |
| 628 | 20230914 | 091800 | 1611984900 | 30900 | 30950 | 30950 | 30900 | 2479 |
| 629 | 20230914 | 091700 | 1535359250 | 30950 | 31000 | 31000 | 30950 | 1273 |
| 630 | 20230914 | 091600 | 1495897450 | 31000 | 31100 | 31100 | 31000 | 1946 |
| 631 | 20230914 | 091500 | 1435451750 | 31050 | 31050 | 31150 | 31050 | 2983 |
| 632 | 20230914 | 091400 | 1342676050 | 31100 | 31050 | 31100 | 31050 | 317 |
| 633 | 20230914 | 091300 | 1332830950 | 31050 | 31100 | 31100 | 31000 | 1091 |
| 634 | 20230914 | 091200 | 1298941100 | 31100 | 30850 | 31100 | 30850 | 1411 |
| 635 | 20230914 | 091100 | 1255213750 | 30900 | 31000 | 31000 | 30850 | 1897 |
| 636 | 20230914 | 091000 | 1196530650 | 31050 | 31100 | 31100 | 31000 | 669 |
| 637 | 20230914 | 090900 | 1175754250 | 31100 | 31000 | 31100 | 30950 | 2259 |
| 638 | 20230914 | 090800 | 1105678600 | 31000 | 31000 | 31100 | 30950 | 1125 |
| 639 | 20230914 | 090700 | 1070803450 | 31100 | 30850 | 31150 | 30850 | 4690 |
| 640 | 20230914 | 090600 | 925235200 | 30850 | 30950 | 31000 | 30800 | 4298 |
| 641 | 20230914 | 090500 | 792518800 | 30950 | 31100 | 31150 | 30950 | 3032 |
| 642 | 20230914 | 090400 | 698399450 | 31100 | 31150 | 31150 | 31100 | 1018 |
| 643 | 20230914 | 090300 | 666712350 | 31200 | 31200 | 31250 | 31150 | 1331 |
| 644 | 20230914 | 090200 | 625189950 | 31200 | 31300 | 31300 | 31150 | 3929 |
| 645 | 20230914 | 090100 | 502617600 | 31350 | 31400 | 31500 | 31200 | 4510 |
| 646 | 20230914 | 090000 | 361362400 | 31350 | 31250 | 31400 | 31250 | 10629 |