36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 3 | 20240103 | 200700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240103 | 200600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240103 | 200500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240103 | 200400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240103 | 200300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240103 | 200200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240103 | 200100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240103 | 200000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240103 | 195900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240103 | 195800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240103 | 195700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240103 | 195600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240103 | 195500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240103 | 195400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240103 | 195300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240103 | 195200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240103 | 195100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240103 | 195000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240103 | 194900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240103 | 194800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240103 | 194700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240103 | 194600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240103 | 194500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240103 | 194400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240103 | 194300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240103 | 194200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240103 | 194100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240103 | 194000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240103 | 193900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240103 | 193800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 33 | 20240103 | 193700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240103 | 193600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240103 | 193500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240103 | 193400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240103 | 193300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240103 | 193200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240103 | 193100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240103 | 193000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240103 | 192900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240103 | 192800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240103 | 192700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240103 | 192600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240103 | 192500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240103 | 192400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240103 | 192300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240103 | 192200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240103 | 192100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240103 | 192000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240103 | 191900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240103 | 191800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240103 | 191700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240103 | 191600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240103 | 191500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240103 | 191400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240103 | 191300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240103 | 191200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240103 | 191100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240103 | 191000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240103 | 190900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240103 | 190800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 63 | 20240103 | 190700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240103 | 190600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240103 | 190500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240103 | 190400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240103 | 190300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240103 | 190200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240103 | 190100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240103 | 190000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240103 | 185900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240103 | 185800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240103 | 185700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240103 | 185600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240103 | 185500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240103 | 185400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240103 | 185300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240103 | 185200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240103 | 185100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240103 | 185000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240103 | 184900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240103 | 184800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240103 | 184700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240103 | 184600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240103 | 184500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240103 | 184400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240103 | 184300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240103 | 184200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240103 | 184100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240103 | 184000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240103 | 183900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240103 | 183800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 93 | 20240103 | 183700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240103 | 183600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240103 | 183500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240103 | 183400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240103 | 183300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240103 | 183200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240103 | 183100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240103 | 183000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240103 | 182900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240103 | 182800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240103 | 182700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240103 | 182600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240103 | 182500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240103 | 182400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240103 | 182300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240103 | 182200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240103 | 182100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240103 | 182000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240103 | 181900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240103 | 181800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240103 | 181700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240103 | 181600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240103 | 181500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240103 | 181400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240103 | 181300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240103 | 181200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240103 | 181100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240103 | 181000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240103 | 180900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240103 | 180800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 123 | 20240103 | 180700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240103 | 180600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240103 | 180500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240103 | 180400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240103 | 180300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240103 | 180200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240103 | 180100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240103 | 180000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240103 | 175900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240103 | 175800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240103 | 175700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240103 | 175600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240103 | 175500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240103 | 175400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240103 | 175300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240103 | 175200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240103 | 175100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240103 | 175000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240103 | 174900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240103 | 174800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240103 | 174700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240103 | 174600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240103 | 174500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240103 | 174400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240103 | 174300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240103 | 174200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240103 | 174100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240103 | 174000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240103 | 173900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240103 | 173800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 153 | 20240103 | 173700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240103 | 173600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240103 | 173500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240103 | 173400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240103 | 173300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240103 | 173200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240103 | 173100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240103 | 173000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240103 | 172900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240103 | 172800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240103 | 172700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240103 | 172600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240103 | 172500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240103 | 172400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240103 | 172300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240103 | 172200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240103 | 172100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240103 | 172000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240103 | 171900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240103 | 171800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240103 | 171700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240103 | 171600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240103 | 171500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240103 | 171400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240103 | 171300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240103 | 171200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240103 | 171100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240103 | 171000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240103 | 170900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240103 | 170800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 183 | 20240103 | 170700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240103 | 170600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240103 | 170500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240103 | 170400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240103 | 170300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240103 | 170200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240103 | 170100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240103 | 170000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240103 | 165900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240103 | 165800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240103 | 165700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240103 | 165600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240103 | 165500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240103 | 165400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240103 | 165300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240103 | 165200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240103 | 165100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240103 | 165000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240103 | 164900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240103 | 164800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240103 | 164700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240103 | 164600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240103 | 164500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240103 | 164400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240103 | 164300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240103 | 164200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240103 | 164100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240103 | 164000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240103 | 163900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240103 | 163800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 213 | 20240103 | 163700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240103 | 163600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240103 | 163500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240103 | 163400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240103 | 163300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240103 | 163200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240103 | 163100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240103 | 163000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240103 | 162900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240103 | 162800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240103 | 162700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240103 | 162600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240103 | 162500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240103 | 162400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240103 | 162300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240103 | 162200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240103 | 162100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240103 | 162000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240103 | 161900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240103 | 161800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240103 | 161700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240103 | 161600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240103 | 161500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240103 | 161400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240103 | 161300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240103 | 161200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240103 | 161100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240103 | 161000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240103 | 160900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240103 | 160800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 243 | 20240103 | 160700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240103 | 160600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240103 | 160500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240103 | 160400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240103 | 160300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240103 | 160200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240103 | 160100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240103 | 160000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240103 | 155900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240103 | 155800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240103 | 155700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240103 | 155600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240103 | 155500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240103 | 155400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240103 | 155300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240103 | 155200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240103 | 155100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240103 | 155000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240103 | 154900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240103 | 154800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240103 | 154700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240103 | 154600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240103 | 154500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240103 | 154400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240103 | 154300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240103 | 154200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240103 | 154100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240103 | 154000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240103 | 153900 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240103 | 153800 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 273 | 20240103 | 153700 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240103 | 153600 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240103 | 153500 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240103 | 153400 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240103 | 153300 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240103 | 153200 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240103 | 153100 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240103 | 153000 | 8709725350 | 26650 | 26650 | 26650 | 26650 | 6351 |
| 281 | 20240103 | 152900 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 282 | 20240103 | 152800 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 283 | 20240103 | 152700 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 284 | 20240103 | 152600 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 285 | 20240103 | 152500 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 286 | 20240103 | 152400 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 287 | 20240103 | 152300 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 288 | 20240103 | 152200 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 289 | 20240103 | 152100 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 290 | 20240103 | 152000 | 8540471200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 291 | 20240103 | 151900 | 8540471200 | 26700 | 26600 | 26700 | 26600 | 481 |
| 292 | 20240103 | 151800 | 8527641850 | 26650 | 26700 | 26700 | 26650 | 563 |
| 293 | 20240103 | 151700 | 8512636700 | 26700 | 26650 | 26700 | 26600 | 1033 |
| 294 | 20240103 | 151600 | 8485074900 | 26650 | 26600 | 26650 | 26500 | 1297 |
| 295 | 20240103 | 151500 | 8450676750 | 26550 | 26600 | 26600 | 26550 | 389 |
| 296 | 20240103 | 151400 | 8440348500 | 26550 | 26650 | 26650 | 26550 | 1105 |
| 297 | 20240103 | 151300 | 8410956350 | 26600 | 26600 | 26600 | 26600 | 187 |
| 298 | 20240103 | 151200 | 8405982150 | 26600 | 26600 | 26600 | 26550 | 367 |
| 299 | 20240103 | 151100 | 8396224100 | 26550 | 26600 | 26600 | 26500 | 836 |
| 300 | 20240103 | 151000 | 8374033450 | 26550 | 26550 | 26600 | 26550 | 1276 |
| 301 | 20240103 | 150900 | 8340147300 | 26600 | 26600 | 26600 | 26550 | 526 |
| 302 | 20240103 | 150800 | 8326163600 | 26600 | 26600 | 26650 | 26600 | 549 |
| 303 | 20240103 | 150700 | 8311536550 | 26600 | 26650 | 26650 | 26600 | 153 |
| 304 | 20240103 | 150600 | 8307464000 | 26650 | 26600 | 26650 | 26550 | 802 |
| 305 | 20240103 | 150500 | 8286136700 | 26600 | 26550 | 26600 | 26500 | 2029 |
| 306 | 20240103 | 150400 | 8232297500 | 26550 | 26600 | 26600 | 26500 | 3347 |
| 307 | 20240103 | 150300 | 8143491100 | 26650 | 26650 | 26650 | 26600 | 229 |
| 308 | 20240103 | 150200 | 8137396300 | 26650 | 26650 | 26650 | 26600 | 42 |
| 309 | 20240103 | 150100 | 8136277100 | 26650 | 26650 | 26650 | 26600 | 187 |
| 310 | 20240103 | 150000 | 8131298900 | 26650 | 26800 | 26800 | 26650 | 1439 |
| 311 | 20240103 | 145900 | 8092885850 | 26750 | 26800 | 26800 | 26750 | 568 |
| 312 | 20240103 | 145800 | 8077670250 | 26800 | 26800 | 26800 | 26750 | 518 |
| 313 | 20240103 | 145700 | 8063788650 | 26750 | 26800 | 26800 | 26750 | 184 |
| 314 | 20240103 | 145600 | 8058862750 | 26750 | 26800 | 26850 | 26750 | 656 |
| 315 | 20240103 | 145500 | 8041292300 | 26750 | 26800 | 26850 | 26750 | 520 |
| 316 | 20240103 | 145400 | 8027357000 | 26850 | 26800 | 26850 | 26800 | 949 |
| 317 | 20240103 | 145300 | 8001911400 | 26850 | 26800 | 26850 | 26800 | 666 |
| 318 | 20240103 | 145200 | 7984047750 | 26800 | 26750 | 26800 | 26750 | 305 |
| 319 | 20240103 | 145100 | 7975875600 | 26800 | 26700 | 26800 | 26650 | 2520 |
| 320 | 20240103 | 145000 | 7908497500 | 26700 | 26650 | 26700 | 26650 | 529 |
| 321 | 20240103 | 144900 | 7894395550 | 26700 | 26700 | 26700 | 26650 | 420 |
| 322 | 20240103 | 144800 | 7883201250 | 26700 | 26700 | 26700 | 26700 | 81 |
| 323 | 20240103 | 144700 | 7881038550 | 26700 | 26700 | 26700 | 26650 | 22 |
| 324 | 20240103 | 144600 | 7880451200 | 26700 | 26700 | 26700 | 26650 | 358 |
| 325 | 20240103 | 144500 | 7870898000 | 26650 | 26700 | 26700 | 26650 | 342 |
| 326 | 20240103 | 144400 | 7861772650 | 26750 | 26650 | 26750 | 26650 | 1618 |
| 327 | 20240103 | 144300 | 7818584700 | 26600 | 26550 | 26600 | 26500 | 1450 |
| 328 | 20240103 | 144200 | 7780087650 | 26550 | 26550 | 26550 | 26500 | 38 |
| 329 | 20240103 | 144100 | 7779079400 | 26500 | 26550 | 26600 | 26500 | 986 |
| 330 | 20240103 | 144000 | 7752900650 | 26600 | 26550 | 26600 | 26550 | 370 |
| 331 | 20240103 | 143900 | 7743076100 | 26550 | 26600 | 26600 | 26550 | 168 |
| 332 | 20240103 | 143800 | 7738612700 | 26550 | 26600 | 26600 | 26550 | 132 |
| 333 | 20240103 | 143700 | 7735102500 | 26600 | 26600 | 26650 | 26600 | 139 |
| 334 | 20240103 | 143600 | 7731404550 | 26600 | 26600 | 26600 | 26550 | 807 |
| 335 | 20240103 | 143500 | 7709947450 | 26600 | 26550 | 26600 | 26550 | 67 |
| 336 | 20240103 | 143400 | 7708165750 | 26600 | 26650 | 26650 | 26600 | 416 |
| 337 | 20240103 | 143300 | 7697095450 | 26650 | 26600 | 26650 | 26600 | 313 |
| 338 | 20240103 | 143200 | 7688766350 | 26600 | 26600 | 26650 | 26550 | 634 |
| 339 | 20240103 | 143100 | 7671900000 | 26600 | 26600 | 26700 | 26600 | 86 |
| 340 | 20240103 | 143000 | 7669609800 | 26650 | 26650 | 26700 | 26600 | 202 |
| 341 | 20240103 | 142900 | 7664227550 | 26700 | 26750 | 26800 | 26650 | 2560 |
| 342 | 20240103 | 142800 | 7595772950 | 26750 | 26750 | 26800 | 26750 | 506 |
| 343 | 20240103 | 142700 | 7582224700 | 26800 | 26700 | 26800 | 26700 | 629 |
| 344 | 20240103 | 142600 | 7565404800 | 26700 | 26750 | 26750 | 26700 | 213 |
| 345 | 20240103 | 142500 | 7559709900 | 26700 | 26700 | 26750 | 26650 | 1197 |
| 346 | 20240103 | 142400 | 7527756400 | 26650 | 26700 | 26700 | 26650 | 816 |
| 347 | 20240103 | 142300 | 7506002250 | 26700 | 26650 | 26700 | 26650 | 260 |
| 348 | 20240103 | 142200 | 7499067700 | 26700 | 26650 | 26700 | 26650 | 1002 |
| 349 | 20240103 | 142100 | 7472351450 | 26650 | 26550 | 26650 | 26550 | 2241 |
| 350 | 20240103 | 142000 | 7412769750 | 26550 | 26500 | 26550 | 26500 | 1845 |
| 351 | 20240103 | 141900 | 7363786650 | 26550 | 26550 | 26550 | 26500 | 284 |
| 352 | 20240103 | 141800 | 7356252700 | 26550 | 26500 | 26550 | 26500 | 105 |
| 353 | 20240103 | 141700 | 7353468300 | 26500 | 26500 | 26550 | 26500 | 577 |
| 354 | 20240103 | 141600 | 7338169700 | 26550 | 26500 | 26550 | 26500 | 1486 |
| 355 | 20240103 | 141500 | 7298727450 | 26500 | 26550 | 26550 | 26500 | 339 |
| 356 | 20240103 | 141400 | 7289741250 | 26500 | 26550 | 26550 | 26500 | 169 |
| 357 | 20240103 | 141300 | 7285262000 | 26550 | 26550 | 26550 | 26500 | 182 |
| 358 | 20240103 | 141200 | 7280435050 | 26500 | 26550 | 26550 | 26500 | 543 |
| 359 | 20240103 | 141100 | 7266043800 | 26500 | 26550 | 26550 | 26500 | 76 |
| 360 | 20240103 | 141000 | 7264026850 | 26550 | 26500 | 26550 | 26500 | 95 |
| 361 | 20240103 | 140900 | 7261507250 | 26500 | 26500 | 26550 | 26500 | 918 |
| 362 | 20240103 | 140800 | 7237175800 | 26550 | 26550 | 26550 | 26550 | 119 |
| 363 | 20240103 | 140700 | 7234016350 | 26550 | 26550 | 26550 | 26500 | 137 |
| 364 | 20240103 | 140600 | 7230385000 | 26550 | 26500 | 26550 | 26500 | 118 |
| 365 | 20240103 | 140500 | 7227252800 | 26550 | 26550 | 26550 | 26500 | 292 |
| 366 | 20240103 | 140400 | 7219502800 | 26550 | 26550 | 26550 | 26500 | 614 |
| 367 | 20240103 | 140300 | 7203206500 | 26500 | 26550 | 26550 | 26500 | 19 |
| 368 | 20240103 | 140200 | 7202702300 | 26550 | 26550 | 26550 | 26500 | 179 |
| 369 | 20240103 | 140100 | 7197955250 | 26550 | 26600 | 26600 | 26550 | 421 |
| 370 | 20240103 | 140000 | 7186777550 | 26600 | 26550 | 26600 | 26550 | 126 |
| 371 | 20240103 | 135900 | 7183427900 | 26600 | 26550 | 26600 | 26550 | 996 |
| 372 | 20240103 | 135800 | 7156942200 | 26550 | 26550 | 26600 | 26550 | 117 |
| 373 | 20240103 | 135700 | 7153831650 | 26600 | 26600 | 26600 | 26550 | 142 |
| 374 | 20240103 | 135600 | 7150060700 | 26600 | 26550 | 26600 | 26550 | 210 |
| 375 | 20240103 | 135500 | 7144482950 | 26600 | 26600 | 26600 | 26550 | 191 |
| 376 | 20240103 | 135400 | 7139409150 | 26550 | 26550 | 26600 | 26550 | 707 |
| 377 | 20240103 | 135300 | 7120638000 | 26550 | 26600 | 26600 | 26500 | 268 |
| 378 | 20240103 | 135200 | 7113522550 | 26600 | 26550 | 26600 | 26550 | 363 |
| 379 | 20240103 | 135100 | 7103881900 | 26600 | 26600 | 26600 | 26550 | 937 |
| 380 | 20240103 | 135000 | 7078990400 | 26600 | 26500 | 26600 | 26450 | 680 |
| 381 | 20240103 | 134900 | 7060936350 | 26550 | 26500 | 26550 | 26500 | 3726 |
| 382 | 20240103 | 134800 | 6962149900 | 26450 | 26450 | 26500 | 26450 | 42 |
| 383 | 20240103 | 134700 | 6961038650 | 26500 | 26500 | 26500 | 26450 | 270 |
| 384 | 20240103 | 134600 | 6953893950 | 26450 | 26500 | 26500 | 26450 | 225 |
| 385 | 20240103 | 134500 | 6947941350 | 26500 | 26450 | 26500 | 26400 | 536 |
| 386 | 20240103 | 134400 | 6933765850 | 26450 | 26500 | 26500 | 26450 | 1042 |
| 387 | 20240103 | 134300 | 6906201700 | 26450 | 26500 | 26500 | 26450 | 145 |
| 388 | 20240103 | 134200 | 6902364150 | 26500 | 26550 | 26550 | 26450 | 252 |
| 389 | 20240103 | 134100 | 6895684350 | 26500 | 26500 | 26500 | 26500 | 16 |
| 390 | 20240103 | 134000 | 6895260350 | 26500 | 26450 | 26500 | 26450 | 1230 |
| 391 | 20240103 | 133900 | 6862671850 | 26450 | 26500 | 26500 | 26450 | 28 |
| 392 | 20240103 | 133800 | 6861930950 | 26500 | 26500 | 26500 | 26450 | 907 |
| 393 | 20240103 | 133700 | 6837898550 | 26500 | 26450 | 26500 | 26400 | 491 |
| 394 | 20240103 | 133600 | 6824916850 | 26450 | 26400 | 26450 | 26400 | 368 |
| 395 | 20240103 | 133500 | 6815198250 | 26400 | 26450 | 26450 | 26400 | 135 |
| 396 | 20240103 | 133400 | 6811633100 | 26450 | 26450 | 26450 | 26400 | 1319 |
| 397 | 20240103 | 133300 | 6776746400 | 26450 | 26450 | 26500 | 26450 | 635 |
| 398 | 20240103 | 133200 | 6759949850 | 26500 | 26500 | 26500 | 26450 | 703 |
| 399 | 20240103 | 133100 | 6741326950 | 26500 | 26550 | 26550 | 26500 | 731 |
| 400 | 20240103 | 133000 | 6721955150 | 26550 | 26550 | 26550 | 26500 | 454 |
| 401 | 20240103 | 132900 | 6709920650 | 26500 | 26550 | 26550 | 26500 | 285 |
| 402 | 20240103 | 132800 | 6702367750 | 26500 | 26500 | 26550 | 26500 | 507 |
| 403 | 20240103 | 132700 | 6688925800 | 26550 | 26500 | 26550 | 26500 | 914 |
| 404 | 20240103 | 132600 | 6664704500 | 26550 | 26550 | 26550 | 26550 | 70 |
| 405 | 20240103 | 132500 | 6662846000 | 26500 | 26550 | 26550 | 26500 | 460 |
| 406 | 20240103 | 132400 | 6650638750 | 26550 | 26500 | 26550 | 26500 | 475 |
| 407 | 20240103 | 132300 | 6638038250 | 26550 | 26550 | 26550 | 26500 | 1083 |
| 408 | 20240103 | 132200 | 6609289600 | 26550 | 26550 | 26550 | 26550 | 769 |
| 409 | 20240103 | 132100 | 6588872650 | 26550 | 26600 | 26600 | 26550 | 70 |
| 410 | 20240103 | 132000 | 6587010850 | 26650 | 26600 | 26650 | 26600 | 600 |
| 411 | 20240103 | 131900 | 6571048850 | 26600 | 26650 | 26650 | 26600 | 264 |
| 412 | 20240103 | 131800 | 6564023250 | 26650 | 26600 | 26650 | 26600 | 377 |
| 413 | 20240103 | 131700 | 6553981700 | 26600 | 26650 | 26650 | 26600 | 918 |
| 414 | 20240103 | 131600 | 6529547450 | 26650 | 26600 | 26650 | 26600 | 1031 |
| 415 | 20240103 | 131500 | 6502114850 | 26600 | 26650 | 26650 | 26600 | 685 |
| 416 | 20240103 | 131400 | 6483864450 | 26650 | 26700 | 26700 | 26650 | 491 |
| 417 | 20240103 | 131300 | 6470755300 | 26700 | 26600 | 26700 | 26600 | 459 |
| 418 | 20240103 | 131200 | 6458521350 | 26600 | 26650 | 26700 | 26600 | 3556 |
| 419 | 20240103 | 131100 | 6363927250 | 26650 | 26650 | 26650 | 26600 | 1246 |
| 420 | 20240103 | 131000 | 6330775550 | 26650 | 26650 | 26700 | 26600 | 464 |
| 421 | 20240103 | 130900 | 6318405750 | 26650 | 26700 | 26700 | 26650 | 686 |
| 422 | 20240103 | 130800 | 6300093000 | 26600 | 26550 | 26700 | 26500 | 940 |
| 423 | 20240103 | 130700 | 6275097900 | 26550 | 26400 | 26600 | 26400 | 811 |
| 424 | 20240103 | 130600 | 6253597750 | 26550 | 26500 | 26550 | 26500 | 93 |
| 425 | 20240103 | 130500 | 6251130500 | 26400 | 26500 | 26500 | 26400 | 1861 |
| 426 | 20240103 | 130400 | 6201822150 | 26500 | 26400 | 26500 | 26400 | 907 |
| 427 | 20240103 | 130300 | 6177833800 | 26400 | 26350 | 26400 | 26350 | 266 |
| 428 | 20240103 | 130200 | 6170816800 | 26350 | 26400 | 26400 | 26350 | 556 |
| 429 | 20240103 | 130100 | 6156160300 | 26400 | 26300 | 26400 | 26300 | 1210 |
| 430 | 20240103 | 130000 | 6124275100 | 26300 | 26300 | 26350 | 26300 | 182 |
| 431 | 20240103 | 125900 | 6119488450 | 26300 | 26300 | 26300 | 26300 | 762 |
| 432 | 20240103 | 125800 | 6099447850 | 26350 | 26300 | 26350 | 26300 | 235 |
| 433 | 20240103 | 125700 | 6093266700 | 26300 | 26300 | 26300 | 26300 | 7 |
| 434 | 20240103 | 125600 | 6093082600 | 26350 | 26350 | 26350 | 26350 | 88 |
| 435 | 20240103 | 125500 | 6090763800 | 26350 | 26300 | 26350 | 26300 | 109 |
| 436 | 20240103 | 125400 | 6087897050 | 26300 | 26350 | 26350 | 26300 | 474 |
| 437 | 20240103 | 125300 | 6075430550 | 26350 | 26400 | 26400 | 26250 | 570 |
| 438 | 20240103 | 125200 | 6060419600 | 26300 | 26300 | 26300 | 26300 | 702 |
| 439 | 20240103 | 125100 | 6041957000 | 26300 | 26350 | 26350 | 26300 | 1033 |
| 440 | 20240103 | 125000 | 6014773000 | 26300 | 26350 | 26350 | 26300 | 519 |
| 441 | 20240103 | 124900 | 6001106450 | 26300 | 26350 | 26350 | 26300 | 49 |
| 442 | 20240103 | 124800 | 5999816950 | 26350 | 26300 | 26350 | 26300 | 140 |
| 443 | 20240103 | 124700 | 5996134200 | 26350 | 26300 | 26350 | 26300 | 63 |
| 444 | 20240103 | 124600 | 5994475800 | 26300 | 26350 | 26350 | 26300 | 46 |
| 445 | 20240103 | 124500 | 5993265700 | 26300 | 26300 | 26300 | 26300 | 156 |
| 446 | 20240103 | 124400 | 5989162900 | 26300 | 26250 | 26300 | 26250 | 116 |
| 447 | 20240103 | 124300 | 5986114850 | 26250 | 26350 | 26350 | 26250 | 717 |
| 448 | 20240103 | 124200 | 5967278300 | 26350 | 26400 | 26400 | 26300 | 174 |
| 449 | 20240103 | 124100 | 5962686750 | 26300 | 26350 | 26350 | 26300 | 65 |
| 450 | 20240103 | 124000 | 5960975950 | 26300 | 26300 | 26400 | 26300 | 176 |
| 451 | 20240103 | 123900 | 5956347050 | 26300 | 26350 | 26400 | 26300 | 319 |
| 452 | 20240103 | 123800 | 5947953550 | 26350 | 26350 | 26350 | 26300 | 173 |
| 453 | 20240103 | 123700 | 5943400400 | 26350 | 26300 | 26350 | 26300 | 347 |
| 454 | 20240103 | 123600 | 5934273800 | 26300 | 26300 | 26300 | 26250 | 1733 |
| 455 | 20240103 | 123500 | 5888696250 | 26300 | 26350 | 26350 | 26300 | 715 |
| 456 | 20240103 | 123400 | 5869873300 | 26350 | 26350 | 26350 | 26350 | 20 |
| 457 | 20240103 | 123300 | 5869346300 | 26300 | 26350 | 26350 | 26300 | 127 |
| 458 | 20240103 | 123200 | 5866005250 | 26300 | 26350 | 26350 | 26300 | 251 |
| 459 | 20240103 | 123100 | 5859393650 | 26350 | 26350 | 26350 | 26350 | 121 |
| 460 | 20240103 | 123000 | 5856205300 | 26350 | 26300 | 26350 | 26300 | 183 |
| 461 | 20240103 | 122900 | 5851389500 | 26300 | 26250 | 26350 | 26250 | 1043 |
| 462 | 20240103 | 122800 | 5823956050 | 26250 | 26300 | 26300 | 26250 | 643 |
| 463 | 20240103 | 122700 | 5807075350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 464 | 20240103 | 122600 | 5807075350 | 26250 | 26250 | 26300 | 26250 | 1120 |
| 465 | 20240103 | 122500 | 5777644450 | 26250 | 26250 | 26300 | 26250 | 181 |
| 466 | 20240103 | 122400 | 5772890350 | 26250 | 26300 | 26300 | 26250 | 11 |
| 467 | 20240103 | 122300 | 5772601100 | 26300 | 26300 | 26300 | 26250 | 310 |
| 468 | 20240103 | 122200 | 5764453550 | 26300 | 26300 | 26300 | 26250 | 5671 |
| 469 | 20240103 | 122100 | 5615356000 | 26300 | 26350 | 26350 | 26300 | 217 |
| 470 | 20240103 | 122000 | 5609646600 | 26350 | 26300 | 26350 | 26300 | 12 |
| 471 | 20240103 | 121900 | 5609330650 | 26300 | 26300 | 26350 | 26300 | 175 |
| 472 | 20240103 | 121800 | 5604727850 | 26300 | 26350 | 26350 | 26300 | 1275 |
| 473 | 20240103 | 121700 | 5571137250 | 26400 | 26350 | 26400 | 26350 | 96 |
| 474 | 20240103 | 121600 | 5568605500 | 26350 | 26300 | 26350 | 26300 | 789 |
| 475 | 20240103 | 121500 | 5547832400 | 26350 | 26400 | 26400 | 26300 | 27 |
| 476 | 20240103 | 121400 | 5547120950 | 26400 | 26350 | 26400 | 26350 | 1723 |
| 477 | 20240103 | 121300 | 5501719850 | 26400 | 26400 | 26400 | 26350 | 132 |
| 478 | 20240103 | 121200 | 5498240450 | 26400 | 26400 | 26400 | 26400 | 308 |
| 479 | 20240103 | 121100 | 5490109250 | 26450 | 26400 | 26450 | 26400 | 674 |
| 480 | 20240103 | 121000 | 5472288450 | 26400 | 26400 | 26400 | 26400 | 435 |
| 481 | 20240103 | 120900 | 5460804450 | 26400 | 26350 | 26400 | 26350 | 363 |
| 482 | 20240103 | 120800 | 5451222400 | 26350 | 26350 | 26350 | 26350 | 114 |
| 483 | 20240103 | 120700 | 5448218500 | 26400 | 26400 | 26400 | 26400 | 26 |
| 484 | 20240103 | 120600 | 5447532100 | 26400 | 26400 | 26400 | 26350 | 162 |
| 485 | 20240103 | 120500 | 5443260650 | 26400 | 26400 | 26400 | 26400 | 6 |
| 486 | 20240103 | 120400 | 5443102250 | 26350 | 26350 | 26350 | 26350 | 46 |
| 487 | 20240103 | 120300 | 5441890150 | 26350 | 26400 | 26400 | 26350 | 149 |
| 488 | 20240103 | 120200 | 5437963600 | 26400 | 26400 | 26400 | 26400 | 416 |
| 489 | 20240103 | 120100 | 5426981200 | 26400 | 26450 | 26450 | 26400 | 700 |
| 490 | 20240103 | 120000 | 5408500700 | 26450 | 26400 | 26450 | 26400 | 99 |
| 491 | 20240103 | 115900 | 5405883250 | 26450 | 26400 | 26450 | 26400 | 28 |
| 492 | 20240103 | 115800 | 5405143800 | 26400 | 26450 | 26450 | 26400 | 113 |
| 493 | 20240103 | 115700 | 5402160350 | 26400 | 26450 | 26450 | 26400 | 31 |
| 494 | 20240103 | 115600 | 5401340700 | 26450 | 26450 | 26450 | 26450 | 653 |
| 495 | 20240103 | 115500 | 5384068850 | 26450 | 26450 | 26450 | 26450 | 1 |
| 496 | 20240103 | 115400 | 5384042400 | 26500 | 26450 | 26500 | 26450 | 42 |
| 497 | 20240103 | 115300 | 5382931200 | 26450 | 26500 | 26500 | 26450 | 519 |
| 498 | 20240103 | 115200 | 5369183950 | 26450 | 26450 | 26450 | 26450 | 178 |
| 499 | 20240103 | 115100 | 5364475850 | 26400 | 26400 | 26450 | 26350 | 260 |
| 500 | 20240103 | 115000 | 5357617650 | 26400 | 26400 | 26400 | 26350 | 142 |
| 501 | 20240103 | 114900 | 5353869600 | 26400 | 26400 | 26400 | 26400 | 287 |
| 502 | 20240103 | 114800 | 5346292800 | 26350 | 26450 | 26450 | 26350 | 2093 |
| 503 | 20240103 | 114700 | 5291052800 | 26450 | 26450 | 26450 | 26400 | 33 |
| 504 | 20240103 | 114600 | 5290180300 | 26400 | 26450 | 26450 | 26400 | 308 |
| 505 | 20240103 | 114500 | 5282039100 | 26400 | 26400 | 26400 | 26400 | 130 |
| 506 | 20240103 | 114400 | 5278607100 | 26450 | 26450 | 26450 | 26400 | 322 |
| 507 | 20240103 | 114300 | 5270092200 | 26450 | 26450 | 26500 | 26450 | 221 |
| 508 | 20240103 | 114200 | 5264246550 | 26550 | 26500 | 26550 | 26450 | 50 |
| 509 | 20240103 | 114100 | 5262922250 | 26500 | 26450 | 26500 | 26450 | 138 |
| 510 | 20240103 | 114000 | 5259271450 | 26450 | 26550 | 26600 | 26400 | 3174 |
| 511 | 20240103 | 113900 | 5175228850 | 26550 | 26550 | 26600 | 26550 | 246 |
| 512 | 20240103 | 113800 | 5168697200 | 26600 | 26600 | 26600 | 26550 | 525 |
| 513 | 20240103 | 113700 | 5154752200 | 26600 | 26600 | 26600 | 26600 | 51 |
| 514 | 20240103 | 113600 | 5153395600 | 26550 | 26550 | 26600 | 26550 | 360 |
| 515 | 20240103 | 113500 | 5143837050 | 26600 | 26600 | 26600 | 26600 | 788 |
| 516 | 20240103 | 113400 | 5122876250 | 26600 | 26650 | 26700 | 26600 | 338 |
| 517 | 20240103 | 113300 | 5113872700 | 26700 | 26650 | 26700 | 26600 | 500 |
| 518 | 20240103 | 113200 | 5100547500 | 26600 | 26750 | 26800 | 26600 | 3007 |
| 519 | 20240103 | 113100 | 5020175300 | 26800 | 26800 | 26800 | 26750 | 423 |
| 520 | 20240103 | 113000 | 5008844250 | 26750 | 26750 | 26750 | 26750 | 0 |
| 521 | 20240103 | 112900 | 5008844250 | 26750 | 26850 | 26850 | 26750 | 119 |
| 522 | 20240103 | 112800 | 5005655000 | 26850 | 26800 | 26900 | 26750 | 3028 |
| 523 | 20240103 | 112700 | 4924372350 | 26850 | 26850 | 26850 | 26800 | 1292 |
| 524 | 20240103 | 112600 | 4889725500 | 26850 | 26950 | 26950 | 26850 | 1606 |
| 525 | 20240103 | 112500 | 4846537000 | 26950 | 26900 | 26950 | 26800 | 2221 |
| 526 | 20240103 | 112400 | 4786691650 | 26800 | 26800 | 26900 | 26800 | 820 |
| 527 | 20240103 | 112300 | 4764688900 | 26800 | 26800 | 26800 | 26750 | 507 |
| 528 | 20240103 | 112200 | 4751101800 | 26750 | 26750 | 26750 | 26750 | 232 |
| 529 | 20240103 | 112100 | 4744895800 | 26750 | 26800 | 26900 | 26750 | 1405 |
| 530 | 20240103 | 112000 | 4707194000 | 26750 | 26750 | 26750 | 26700 | 362 |
| 531 | 20240103 | 111900 | 4697511000 | 26750 | 26750 | 26750 | 26700 | 127 |
| 532 | 20240103 | 111800 | 4694119500 | 26750 | 26700 | 26750 | 26700 | 865 |
| 533 | 20240103 | 111700 | 4671006750 | 26650 | 26650 | 26650 | 26600 | 285 |
| 534 | 20240103 | 111600 | 4663414000 | 26600 | 26600 | 26600 | 26550 | 205 |
| 535 | 20240103 | 111500 | 4657966400 | 26550 | 26600 | 26600 | 26550 | 89 |
| 536 | 20240103 | 111400 | 4655600150 | 26600 | 26600 | 26600 | 26550 | 287 |
| 537 | 20240103 | 111300 | 4647977050 | 26600 | 26600 | 26600 | 26600 | 46 |
| 538 | 20240103 | 111200 | 4646753450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 539 | 20240103 | 111100 | 4646753450 | 26500 | 26550 | 26650 | 26500 | 817 |
| 540 | 20240103 | 111000 | 4625021300 | 26500 | 26500 | 26500 | 26500 | 168 |
| 541 | 20240103 | 110900 | 4620569300 | 26500 | 26450 | 26500 | 26450 | 1592 |
| 542 | 20240103 | 110800 | 4578384050 | 26450 | 26500 | 26500 | 26450 | 168 |
| 543 | 20240103 | 110700 | 4573932250 | 26500 | 26450 | 26500 | 26450 | 100 |
| 544 | 20240103 | 110600 | 4571285750 | 26450 | 26500 | 26500 | 26450 | 130 |
| 545 | 20240103 | 110500 | 4567846150 | 26500 | 26450 | 26500 | 26450 | 276 |
| 546 | 20240103 | 110400 | 4560545450 | 26450 | 26500 | 26500 | 26450 | 110 |
| 547 | 20240103 | 110300 | 4557635900 | 26500 | 26500 | 26500 | 26500 | 57 |
| 548 | 20240103 | 110200 | 4556125400 | 26450 | 26450 | 26450 | 26450 | 141 |
| 549 | 20240103 | 110100 | 4552395950 | 26450 | 26500 | 26500 | 26450 | 159 |
| 550 | 20240103 | 110000 | 4548188150 | 26500 | 26450 | 26500 | 26450 | 84 |
| 551 | 20240103 | 105900 | 4545964900 | 26500 | 26450 | 26500 | 26450 | 111 |
| 552 | 20240103 | 105800 | 4543028800 | 26450 | 26600 | 26600 | 26450 | 4489 |
| 553 | 20240103 | 105700 | 4423975250 | 26600 | 26600 | 26700 | 26550 | 151 |
| 554 | 20240103 | 105600 | 4419960450 | 26600 | 26600 | 26600 | 26600 | 401 |
| 555 | 20240103 | 105500 | 4409293850 | 26600 | 26600 | 26650 | 26600 | 268 |
| 556 | 20240103 | 105400 | 4402155450 | 26600 | 26600 | 26600 | 26600 | 170 |
| 557 | 20240103 | 105300 | 4397633450 | 26600 | 26600 | 26650 | 26600 | 95 |
| 558 | 20240103 | 105200 | 4395104400 | 26600 | 26600 | 26600 | 26600 | 113 |
| 559 | 20240103 | 105100 | 4392098600 | 26600 | 26550 | 26600 | 26550 | 88 |
| 560 | 20240103 | 105000 | 4389758050 | 26600 | 26600 | 26600 | 26550 | 64 |
| 561 | 20240103 | 104900 | 4388055800 | 26600 | 26600 | 26600 | 26550 | 545 |
| 562 | 20240103 | 104800 | 4373564200 | 26600 | 26600 | 26600 | 26600 | 234 |
| 563 | 20240103 | 104700 | 4367339800 | 26600 | 26600 | 26600 | 26550 | 167 |
| 564 | 20240103 | 104600 | 4362903300 | 26600 | 26600 | 26650 | 26600 | 643 |
| 565 | 20240103 | 104500 | 4345798300 | 26600 | 26650 | 26650 | 26600 | 141 |
| 566 | 20240103 | 104400 | 4342044400 | 26650 | 26650 | 26700 | 26600 | 356 |
| 567 | 20240103 | 104300 | 4332560600 | 26650 | 26600 | 26650 | 26600 | 879 |
| 568 | 20240103 | 104200 | 4309138000 | 26600 | 26600 | 26600 | 26550 | 127 |
| 569 | 20240103 | 104100 | 4305763550 | 26600 | 26600 | 26600 | 26600 | 1316 |
| 570 | 20240103 | 104000 | 4270757950 | 26600 | 26500 | 26600 | 26500 | 109 |
| 571 | 20240103 | 103900 | 4267860150 | 26500 | 26500 | 26600 | 26500 | 961 |
| 572 | 20240103 | 103800 | 4242346250 | 26500 | 26500 | 26500 | 26500 | 117 |
| 573 | 20240103 | 103700 | 4239245750 | 26550 | 26450 | 26550 | 26450 | 782 |
| 574 | 20240103 | 103600 | 4218528900 | 26500 | 26500 | 26500 | 26450 | 601 |
| 575 | 20240103 | 103500 | 4202603250 | 26500 | 26500 | 26500 | 26500 | 86 |
| 576 | 20240103 | 103400 | 4200324250 | 26500 | 26500 | 26500 | 26450 | 170 |
| 577 | 20240103 | 103300 | 4195826550 | 26450 | 26500 | 26500 | 26450 | 527 |
| 578 | 20240103 | 103200 | 4181883550 | 26500 | 26450 | 26550 | 26400 | 1564 |
| 579 | 20240103 | 103100 | 4140451650 | 26450 | 26400 | 26500 | 26400 | 580 |
| 580 | 20240103 | 103000 | 4125114900 | 26400 | 26400 | 26450 | 26350 | 532 |
| 581 | 20240103 | 102900 | 4111054300 | 26400 | 26350 | 26400 | 26350 | 278 |
| 582 | 20240103 | 102800 | 4103721800 | 26350 | 26350 | 26350 | 26300 | 390 |
| 583 | 20240103 | 102700 | 4093449850 | 26350 | 26300 | 26400 | 26300 | 1237 |
| 584 | 20240103 | 102600 | 4060803700 | 26300 | 26350 | 26350 | 26300 | 1737 |
| 585 | 20240103 | 102500 | 4015056100 | 26350 | 26350 | 26350 | 26350 | 497 |
| 586 | 20240103 | 102400 | 4001960150 | 26300 | 26350 | 26350 | 26300 | 274 |
| 587 | 20240103 | 102300 | 3994745650 | 26350 | 26250 | 26350 | 26250 | 314 |
| 588 | 20240103 | 102200 | 3986486200 | 26250 | 26300 | 26300 | 26250 | 1487 |
| 589 | 20240103 | 102100 | 3947391600 | 26250 | 26300 | 26350 | 26250 | 713 |
| 590 | 20240103 | 102000 | 3928649550 | 26300 | 26300 | 26350 | 26250 | 489 |
| 591 | 20240103 | 101900 | 3915794250 | 26300 | 26300 | 26350 | 26250 | 1372 |
| 592 | 20240103 | 101800 | 3879707300 | 26300 | 26300 | 26350 | 26250 | 433 |
| 593 | 20240103 | 101700 | 3868311250 | 26300 | 26300 | 26300 | 26200 | 488 |
| 594 | 20240103 | 101600 | 3855491100 | 26200 | 26300 | 26300 | 26150 | 7975 |
| 595 | 20240103 | 101500 | 3646428150 | 26300 | 26250 | 26300 | 26250 | 544 |
| 596 | 20240103 | 101400 | 3632121150 | 26250 | 26250 | 26250 | 26250 | 392 |
| 597 | 20240103 | 101300 | 3621831150 | 26250 | 26250 | 26250 | 26250 | 326 |
| 598 | 20240103 | 101200 | 3613273650 | 26350 | 26300 | 26350 | 26200 | 2505 |
| 599 | 20240103 | 101100 | 3547503250 | 26350 | 26300 | 26350 | 26200 | 6492 |
| 600 | 20240103 | 101000 | 3377108250 | 26350 | 26350 | 26400 | 26350 | 1139 |
| 601 | 20240103 | 100900 | 3347094250 | 26400 | 26350 | 26400 | 26300 | 1084 |
| 602 | 20240103 | 100800 | 3318571550 | 26350 | 26300 | 26400 | 26300 | 724 |
| 603 | 20240103 | 100700 | 3299521950 | 26300 | 26300 | 26300 | 26300 | 554 |
| 604 | 20240103 | 100600 | 3284951750 | 26300 | 26300 | 26400 | 26300 | 1497 |
| 605 | 20240103 | 100500 | 3245549650 | 26300 | 26300 | 26350 | 26300 | 5467 |
| 606 | 20240103 | 100400 | 3101755300 | 26350 | 26400 | 26450 | 26350 | 3270 |
| 607 | 20240103 | 100300 | 3015538050 | 26400 | 26400 | 26400 | 26400 | 314 |
| 608 | 20240103 | 100200 | 3007248450 | 26400 | 26450 | 26450 | 26400 | 1206 |
| 609 | 20240103 | 100100 | 2975407400 | 26450 | 26450 | 26450 | 26400 | 125 |
| 610 | 20240103 | 100000 | 2972101250 | 26450 | 26500 | 26500 | 26450 | 1874 |
| 611 | 20240103 | 095900 | 2922525950 | 26500 | 26500 | 26500 | 26450 | 91 |
| 612 | 20240103 | 095800 | 2920116200 | 26450 | 26450 | 26500 | 26450 | 262 |
| 613 | 20240103 | 095700 | 2913180400 | 26450 | 26450 | 26450 | 26450 | 432 |
| 614 | 20240103 | 095600 | 2901754000 | 26450 | 26450 | 26500 | 26450 | 174 |
| 615 | 20240103 | 095500 | 2897149600 | 26450 | 26450 | 26500 | 26450 | 472 |
| 616 | 20240103 | 095400 | 2884647100 | 26500 | 26500 | 26500 | 26500 | 745 |
| 617 | 20240103 | 095300 | 2864904600 | 26500 | 26550 | 26550 | 26500 | 1285 |
| 618 | 20240103 | 095200 | 2830846250 | 26550 | 26550 | 26550 | 26500 | 297 |
| 619 | 20240103 | 095100 | 2822966950 | 26500 | 26550 | 26550 | 26500 | 245 |
| 620 | 20240103 | 095000 | 2816471150 | 26550 | 26550 | 26550 | 26500 | 1644 |
| 621 | 20240103 | 094900 | 2772828350 | 26600 | 26600 | 26600 | 26600 | 1227 |
| 622 | 20240103 | 094800 | 2740190150 | 26650 | 26650 | 26650 | 26650 | 431 |
| 623 | 20240103 | 094700 | 2728704000 | 26650 | 26700 | 26750 | 26650 | 234 |
| 624 | 20240103 | 094600 | 2722457800 | 26700 | 26700 | 26700 | 26700 | 632 |
| 625 | 20240103 | 094500 | 2705583400 | 26700 | 26750 | 26800 | 26650 | 854 |
| 626 | 20240103 | 094400 | 2682793100 | 26750 | 26850 | 26850 | 26750 | 1928 |
| 627 | 20240103 | 094300 | 2631111550 | 26850 | 26800 | 26850 | 26800 | 1142 |
| 628 | 20240103 | 094200 | 2600477850 | 26850 | 26800 | 26850 | 26750 | 1705 |
| 629 | 20240103 | 094100 | 2554789100 | 26750 | 26700 | 26750 | 26700 | 2568 |
| 630 | 20240103 | 094000 | 2486120100 | 26700 | 26600 | 26700 | 26550 | 1393 |
| 631 | 20240103 | 093900 | 2449026000 | 26600 | 26650 | 26650 | 26550 | 1270 |
| 632 | 20240103 | 093800 | 2415250200 | 26650 | 26650 | 26650 | 26600 | 887 |
| 633 | 20240103 | 093700 | 2391627500 | 26600 | 26600 | 26650 | 26600 | 1816 |
| 634 | 20240103 | 093600 | 2343321800 | 26600 | 26600 | 26700 | 26600 | 1063 |
| 635 | 20240103 | 093500 | 2315021300 | 26600 | 26700 | 26700 | 26600 | 2110 |
| 636 | 20240103 | 093400 | 2258885550 | 26650 | 26600 | 26700 | 26600 | 531 |
| 637 | 20240103 | 093300 | 2244730250 | 26600 | 26550 | 26600 | 26550 | 249 |
| 638 | 20240103 | 093200 | 2238110550 | 26550 | 26550 | 26650 | 26550 | 441 |
| 639 | 20240103 | 093100 | 2226371450 | 26550 | 26550 | 26550 | 26500 | 148 |
| 640 | 20240103 | 093000 | 2222443100 | 26550 | 26600 | 26650 | 26550 | 1583 |
| 641 | 20240103 | 092900 | 2180388000 | 26650 | 26700 | 26700 | 26650 | 1458 |
| 642 | 20240103 | 092800 | 2141520850 | 26700 | 26650 | 26700 | 26650 | 348 |
| 643 | 20240103 | 092700 | 2132239400 | 26700 | 26700 | 26700 | 26650 | 518 |
| 644 | 20240103 | 092600 | 2118409100 | 26700 | 26700 | 26700 | 26600 | 723 |
| 645 | 20240103 | 092500 | 2099126650 | 26650 | 26600 | 26700 | 26600 | 1340 |
| 646 | 20240103 | 092400 | 2063457450 | 26600 | 26550 | 26600 | 26500 | 762 |
| 647 | 20240103 | 092300 | 2043223600 | 26550 | 26550 | 26550 | 26500 | 2083 |
| 648 | 20240103 | 092200 | 1988012650 | 26500 | 26500 | 26550 | 26500 | 320 |
| 649 | 20240103 | 092100 | 1979523050 | 26450 | 26450 | 26450 | 26400 | 347 |
| 650 | 20240103 | 092000 | 1970346900 | 26450 | 26500 | 26500 | 26400 | 1303 |
| 651 | 20240103 | 091900 | 1935882250 | 26450 | 26450 | 26500 | 26450 | 559 |
| 652 | 20240103 | 091800 | 1921094500 | 26500 | 26600 | 26600 | 26450 | 4434 |
| 653 | 20240103 | 091700 | 1803379400 | 26600 | 26600 | 26700 | 26550 | 2884 |
| 654 | 20240103 | 091600 | 1726513150 | 26650 | 26600 | 26650 | 26550 | 662 |
| 655 | 20240103 | 091500 | 1708899200 | 26550 | 26550 | 26600 | 26450 | 876 |
| 656 | 20240103 | 091400 | 1685675250 | 26550 | 26650 | 26650 | 26550 | 434 |
| 657 | 20240103 | 091300 | 1674138250 | 26600 | 26450 | 26600 | 26350 | 3920 |
| 658 | 20240103 | 091200 | 1570264600 | 26450 | 26250 | 26500 | 26150 | 5443 |
| 659 | 20240103 | 091100 | 1426839200 | 26250 | 26250 | 26250 | 26150 | 6205 |
| 660 | 20240103 | 091000 | 1264279600 | 26250 | 26250 | 26300 | 26250 | 902 |
| 661 | 20240103 | 090900 | 1240600650 | 26250 | 26300 | 26350 | 26250 | 2015 |
| 662 | 20240103 | 090800 | 1187647900 | 26300 | 26350 | 26350 | 26250 | 3947 |
| 663 | 20240103 | 090700 | 1083810100 | 26350 | 26400 | 26400 | 26300 | 747 |
| 664 | 20240103 | 090600 | 1064116550 | 26350 | 26400 | 26400 | 26300 | 2644 |
| 665 | 20240103 | 090500 | 994404050 | 26400 | 26350 | 26400 | 26300 | 4028 |
| 666 | 20240103 | 090400 | 888354900 | 26350 | 26350 | 26350 | 26250 | 3245 |
| 667 | 20240103 | 090300 | 803016750 | 26350 | 26400 | 26450 | 26350 | 4277 |
| 668 | 20240103 | 090200 | 690263150 | 26400 | 26350 | 26550 | 26300 | 8484 |
| 669 | 20240103 | 090100 | 466600350 | 26250 | 26400 | 26400 | 26200 | 8835 |
| 670 | 20240103 | 090000 | 234549550 | 26350 | 26550 | 26550 | 26350 | 8671 |