35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 3 | 20240308 | 200200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240308 | 200100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240308 | 200000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240308 | 195900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240308 | 195800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240308 | 195700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240308 | 195600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240308 | 195500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240308 | 195400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240308 | 195300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240308 | 195200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240308 | 195100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240308 | 195000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240308 | 194900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240308 | 194800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240308 | 194700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240308 | 194600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240308 | 194500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240308 | 194400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240308 | 194300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240308 | 194200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240308 | 194100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240308 | 194000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240308 | 193900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240308 | 193800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240308 | 193700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240308 | 193600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240308 | 193500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240308 | 193400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240308 | 193300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 33 | 20240308 | 193200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240308 | 193100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240308 | 193000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240308 | 192900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240308 | 192800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240308 | 192700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240308 | 192600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240308 | 192500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240308 | 192400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240308 | 192300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240308 | 192200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240308 | 192100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240308 | 192000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240308 | 191900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240308 | 191800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240308 | 191700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240308 | 191600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240308 | 191500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240308 | 191400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240308 | 191300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240308 | 191200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240308 | 191100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240308 | 191000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240308 | 190900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240308 | 190800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240308 | 190700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240308 | 190600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240308 | 190500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240308 | 190400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240308 | 190300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 63 | 20240308 | 190200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240308 | 190100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240308 | 190000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240308 | 185900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240308 | 185800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240308 | 185700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240308 | 185600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240308 | 185500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240308 | 185400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240308 | 185300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240308 | 185200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240308 | 185100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240308 | 185000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240308 | 184900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240308 | 184800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240308 | 184700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240308 | 184600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240308 | 184500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240308 | 184400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240308 | 184300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240308 | 184200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240308 | 184100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240308 | 184000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240308 | 183900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240308 | 183800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240308 | 183700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240308 | 183600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240308 | 183500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240308 | 183400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240308 | 183300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 93 | 20240308 | 183200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240308 | 183100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240308 | 183000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240308 | 182900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240308 | 182800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240308 | 182700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240308 | 182600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240308 | 182500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240308 | 182400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240308 | 182300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240308 | 182200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240308 | 182100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240308 | 182000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240308 | 181900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240308 | 181800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240308 | 181700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240308 | 181600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240308 | 181500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240308 | 181400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240308 | 181300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240308 | 181200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240308 | 181100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240308 | 181000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240308 | 180900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240308 | 180800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240308 | 180700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240308 | 180600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240308 | 180500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240308 | 180400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240308 | 180300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 123 | 20240308 | 180200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240308 | 180100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240308 | 180000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240308 | 175900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240308 | 175800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240308 | 175700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240308 | 175600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240308 | 175500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240308 | 175400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240308 | 175300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240308 | 175200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240308 | 175100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240308 | 175000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240308 | 174900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240308 | 174800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240308 | 174700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240308 | 174600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240308 | 174500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240308 | 174400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240308 | 174300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240308 | 174200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240308 | 174100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240308 | 174000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240308 | 173900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240308 | 173800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240308 | 173700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240308 | 173600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240308 | 173500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240308 | 173400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240308 | 173300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 153 | 20240308 | 173200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240308 | 173100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240308 | 173000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240308 | 172900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240308 | 172800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240308 | 172700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240308 | 172600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240308 | 172500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240308 | 172400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240308 | 172300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240308 | 172200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240308 | 172100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240308 | 172000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240308 | 171900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240308 | 171800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240308 | 171700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240308 | 171600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240308 | 171500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240308 | 171400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240308 | 171300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240308 | 171200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240308 | 171100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240308 | 171000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240308 | 170900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240308 | 170800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240308 | 170700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240308 | 170600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240308 | 170500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240308 | 170400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240308 | 170300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 183 | 20240308 | 170200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240308 | 170100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240308 | 170000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240308 | 165900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240308 | 165800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240308 | 165700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240308 | 165600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240308 | 165500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240308 | 165400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240308 | 165300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240308 | 165200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240308 | 165100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240308 | 165000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240308 | 164900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240308 | 164800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240308 | 164700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240308 | 164600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240308 | 164500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240308 | 164400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240308 | 164300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240308 | 164200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240308 | 164100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240308 | 164000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240308 | 163900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240308 | 163800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240308 | 163700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240308 | 163600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240308 | 163500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240308 | 163400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240308 | 163300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 213 | 20240308 | 163200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240308 | 163100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240308 | 163000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240308 | 162900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240308 | 162800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240308 | 162700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240308 | 162600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240308 | 162500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240308 | 162400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240308 | 162300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240308 | 162200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240308 | 162100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240308 | 162000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240308 | 161900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240308 | 161800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240308 | 161700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240308 | 161600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240308 | 161500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240308 | 161400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240308 | 161300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240308 | 161200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240308 | 161100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240308 | 161000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240308 | 160900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240308 | 160800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240308 | 160700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240308 | 160600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240308 | 160500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240308 | 160400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240308 | 160300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 243 | 20240308 | 160200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240308 | 160100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240308 | 160000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240308 | 155900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240308 | 155800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240308 | 155700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240308 | 155600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240308 | 155500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240308 | 155400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240308 | 155300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240308 | 155200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240308 | 155100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240308 | 155000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240308 | 154900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240308 | 154800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240308 | 154700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240308 | 154600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240308 | 154500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240308 | 154400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240308 | 154300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240308 | 154200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240308 | 154100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240308 | 154000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240308 | 153900 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240308 | 153800 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240308 | 153700 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240308 | 153600 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240308 | 153500 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240308 | 153400 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240308 | 153300 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 273 | 20240308 | 153200 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240308 | 153100 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240308 | 153000 | 5624507900 | 21650 | 21650 | 21650 | 21650 | 2435 |
| 276 | 20240308 | 152900 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240308 | 152800 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240308 | 152700 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240308 | 152600 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240308 | 152500 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240308 | 152400 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240308 | 152300 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240308 | 152200 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240308 | 152100 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240308 | 152000 | 5571790150 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240308 | 151900 | 5571790150 | 21700 | 21550 | 21700 | 21550 | 1042 |
| 287 | 20240308 | 151800 | 5549200900 | 21600 | 21600 | 21650 | 21550 | 2246 |
| 288 | 20240308 | 151700 | 5500695300 | 21600 | 21600 | 21700 | 21600 | 459 |
| 289 | 20240308 | 151600 | 5490777200 | 21650 | 21700 | 21700 | 21600 | 1481 |
| 290 | 20240308 | 151500 | 5458696500 | 21700 | 21650 | 21700 | 21600 | 350 |
| 291 | 20240308 | 151400 | 5451118650 | 21650 | 21650 | 21700 | 21650 | 1565 |
| 292 | 20240308 | 151300 | 5417235200 | 21650 | 21650 | 21700 | 21650 | 184 |
| 293 | 20240308 | 151200 | 5413249100 | 21650 | 21650 | 21700 | 21650 | 68 |
| 294 | 20240308 | 151100 | 5411776800 | 21650 | 21650 | 21650 | 21650 | 255 |
| 295 | 20240308 | 151000 | 5406256050 | 21700 | 21700 | 21700 | 21650 | 1207 |
| 296 | 20240308 | 150900 | 5380123250 | 21700 | 21700 | 21700 | 21650 | 324 |
| 297 | 20240308 | 150800 | 5373100950 | 21700 | 21700 | 21700 | 21650 | 952 |
| 298 | 20240308 | 150700 | 5352449000 | 21650 | 21650 | 21700 | 21650 | 168 |
| 299 | 20240308 | 150600 | 5348809100 | 21700 | 21650 | 21700 | 21650 | 1065 |
| 300 | 20240308 | 150500 | 5325750600 | 21650 | 21650 | 21700 | 21650 | 75 |
| 301 | 20240308 | 150400 | 5324125600 | 21700 | 21650 | 21700 | 21650 | 161 |
| 302 | 20240308 | 150300 | 5320636150 | 21650 | 21700 | 21700 | 21650 | 637 |
| 303 | 20240308 | 150200 | 5306832450 | 21700 | 21700 | 21700 | 21650 | 209 |
| 304 | 20240308 | 150100 | 5302305050 | 21700 | 21700 | 21700 | 21650 | 203 |
| 305 | 20240308 | 150000 | 5297906350 | 21700 | 21700 | 21700 | 21650 | 87 |
| 306 | 20240308 | 145900 | 5296021200 | 21700 | 21700 | 21700 | 21650 | 298 |
| 307 | 20240308 | 145800 | 5289563650 | 21650 | 21650 | 21650 | 21650 | 277 |
| 308 | 20240308 | 145700 | 5283566600 | 21650 | 21750 | 21750 | 21650 | 343 |
| 309 | 20240308 | 145600 | 5276126200 | 21700 | 21700 | 21700 | 21650 | 1547 |
| 310 | 20240308 | 145500 | 5242558650 | 21700 | 21650 | 21700 | 21650 | 152 |
| 311 | 20240308 | 145400 | 5239267000 | 21700 | 21700 | 21700 | 21650 | 88 |
| 312 | 20240308 | 145300 | 5237357550 | 21650 | 21650 | 21700 | 21650 | 917 |
| 313 | 20240308 | 145200 | 5217468850 | 21700 | 21650 | 21700 | 21650 | 148 |
| 314 | 20240308 | 145100 | 5214262200 | 21650 | 21700 | 21700 | 21650 | 213 |
| 315 | 20240308 | 145000 | 5209650550 | 21700 | 21700 | 21700 | 21650 | 205 |
| 316 | 20240308 | 144900 | 5205208500 | 21650 | 21700 | 21700 | 21650 | 97 |
| 317 | 20240308 | 144800 | 5203106250 | 21650 | 21700 | 21700 | 21650 | 255 |
| 318 | 20240308 | 144700 | 5197580250 | 21700 | 21700 | 21700 | 21650 | 308 |
| 319 | 20240308 | 144600 | 5190905600 | 21700 | 21700 | 21700 | 21650 | 308 |
| 320 | 20240308 | 144500 | 5184228450 | 21700 | 21650 | 21700 | 21650 | 118 |
| 321 | 20240308 | 144400 | 5181671400 | 21650 | 21650 | 21650 | 21650 | 238 |
| 322 | 20240308 | 144300 | 5176518700 | 21700 | 21700 | 21700 | 21700 | 502 |
| 323 | 20240308 | 144200 | 5165625300 | 21700 | 21700 | 21700 | 21650 | 100 |
| 324 | 20240308 | 144100 | 5163457900 | 21650 | 21750 | 21750 | 21650 | 148 |
| 325 | 20240308 | 144000 | 5160250150 | 21700 | 21750 | 21750 | 21700 | 601 |
| 326 | 20240308 | 143900 | 5147186300 | 21750 | 21700 | 21750 | 21700 | 280 |
| 327 | 20240308 | 143800 | 5141108900 | 21650 | 21700 | 21750 | 21650 | 210 |
| 328 | 20240308 | 143700 | 5136551800 | 21750 | 21750 | 21750 | 21700 | 377 |
| 329 | 20240308 | 143600 | 5128370700 | 21700 | 21700 | 21750 | 21700 | 162 |
| 330 | 20240308 | 143500 | 5124854750 | 21750 | 21700 | 21750 | 21650 | 231 |
| 331 | 20240308 | 143400 | 5119837050 | 21750 | 21600 | 21750 | 21600 | 5068 |
| 332 | 20240308 | 143300 | 5009913150 | 21650 | 21600 | 21650 | 21600 | 111 |
| 333 | 20240308 | 143200 | 5007515000 | 21600 | 21600 | 21600 | 21600 | 57 |
| 334 | 20240308 | 143100 | 5006283800 | 21600 | 21600 | 21650 | 21600 | 130 |
| 335 | 20240308 | 143000 | 5003474450 | 21550 | 21650 | 21650 | 21550 | 415 |
| 336 | 20240308 | 142900 | 4994496150 | 21600 | 21600 | 21650 | 21600 | 101 |
| 337 | 20240308 | 142800 | 4992313450 | 21600 | 21600 | 21600 | 21600 | 133 |
| 338 | 20240308 | 142700 | 4989440650 | 21600 | 21600 | 21650 | 21600 | 158 |
| 339 | 20240308 | 142600 | 4986027700 | 21600 | 21650 | 21650 | 21600 | 329 |
| 340 | 20240308 | 142500 | 4978921250 | 21600 | 21600 | 21650 | 21600 | 176 |
| 341 | 20240308 | 142400 | 4975118400 | 21600 | 21550 | 21650 | 21550 | 233 |
| 342 | 20240308 | 142300 | 4970094550 | 21650 | 21600 | 21650 | 21550 | 10 |
| 343 | 20240308 | 142200 | 4969878600 | 21600 | 21650 | 21650 | 21600 | 871 |
| 344 | 20240308 | 142100 | 4951023850 | 21600 | 21650 | 21650 | 21600 | 150 |
| 345 | 20240308 | 142000 | 4947782700 | 21600 | 21600 | 21650 | 21600 | 511 |
| 346 | 20240308 | 141900 | 4936734600 | 21550 | 21550 | 21600 | 21550 | 152 |
| 347 | 20240308 | 141800 | 4933458900 | 21550 | 21550 | 21550 | 21550 | 118 |
| 348 | 20240308 | 141700 | 4930916000 | 21550 | 21550 | 21550 | 21550 | 348 |
| 349 | 20240308 | 141600 | 4923416600 | 21600 | 21550 | 21600 | 21550 | 154 |
| 350 | 20240308 | 141500 | 4920095600 | 21600 | 21600 | 21600 | 21550 | 168 |
| 351 | 20240308 | 141400 | 4916471800 | 21600 | 21600 | 21600 | 21600 | 87 |
| 352 | 20240308 | 141300 | 4914592600 | 21600 | 21600 | 21650 | 21600 | 272 |
| 353 | 20240308 | 141200 | 4908717200 | 21650 | 21650 | 21650 | 21600 | 106 |
| 354 | 20240308 | 141100 | 4906427450 | 21600 | 21650 | 21650 | 21600 | 124 |
| 355 | 20240308 | 141000 | 4903748700 | 21600 | 21600 | 21650 | 21550 | 569 |
| 356 | 20240308 | 140900 | 4891437950 | 21550 | 21600 | 21600 | 21550 | 583 |
| 357 | 20240308 | 140800 | 4878845250 | 21600 | 21600 | 21650 | 21600 | 215 |
| 358 | 20240308 | 140700 | 4874201050 | 21600 | 21600 | 21650 | 21600 | 307 |
| 359 | 20240308 | 140600 | 4867569600 | 21600 | 21600 | 21650 | 21600 | 149 |
| 360 | 20240308 | 140500 | 4864351000 | 21600 | 21600 | 21600 | 21600 | 47 |
| 361 | 20240308 | 140400 | 4863335800 | 21650 | 21600 | 21650 | 21600 | 312 |
| 362 | 20240308 | 140300 | 4856595300 | 21600 | 21600 | 21650 | 21600 | 340 |
| 363 | 20240308 | 140200 | 4849245950 | 21650 | 21600 | 21650 | 21600 | 216 |
| 364 | 20240308 | 140100 | 4844580200 | 21600 | 21650 | 21650 | 21600 | 260 |
| 365 | 20240308 | 140000 | 4838959600 | 21650 | 21600 | 21650 | 21550 | 623 |
| 366 | 20240308 | 135900 | 4825497700 | 21600 | 21600 | 21600 | 21500 | 195 |
| 367 | 20240308 | 135800 | 4821292300 | 21600 | 21500 | 21600 | 21500 | 63 |
| 368 | 20240308 | 135700 | 4819936550 | 21500 | 21500 | 21500 | 21500 | 131 |
| 369 | 20240308 | 135600 | 4817120050 | 21500 | 21500 | 21550 | 21500 | 158 |
| 370 | 20240308 | 135500 | 4813719050 | 21500 | 21600 | 21600 | 21500 | 84 |
| 371 | 20240308 | 135400 | 4811912750 | 21600 | 21500 | 21600 | 21500 | 70 |
| 372 | 20240308 | 135300 | 4810406300 | 21500 | 21500 | 21550 | 21500 | 129 |
| 373 | 20240308 | 135200 | 4807632700 | 21500 | 21550 | 21550 | 21500 | 11 |
| 374 | 20240308 | 135100 | 4807395700 | 21550 | 21550 | 21550 | 21500 | 56 |
| 375 | 20240308 | 135000 | 4806191250 | 21500 | 21600 | 21600 | 21500 | 535 |
| 376 | 20240308 | 134900 | 4794659100 | 21600 | 21550 | 21600 | 21500 | 101 |
| 377 | 20240308 | 134800 | 4792485000 | 21600 | 21550 | 21600 | 21550 | 217 |
| 378 | 20240308 | 134700 | 4787808400 | 21550 | 21550 | 21600 | 21550 | 29 |
| 379 | 20240308 | 134600 | 4787183350 | 21550 | 21600 | 21600 | 21500 | 224 |
| 380 | 20240308 | 134500 | 4782356650 | 21600 | 21550 | 21600 | 21500 | 60 |
| 381 | 20240308 | 134400 | 4781063950 | 21600 | 21550 | 21600 | 21550 | 139 |
| 382 | 20240308 | 134300 | 4778067900 | 21500 | 21550 | 21550 | 21500 | 240 |
| 383 | 20240308 | 134200 | 4772898300 | 21550 | 21500 | 21550 | 21500 | 72 |
| 384 | 20240308 | 134100 | 4771349050 | 21550 | 21600 | 21600 | 21550 | 147 |
| 385 | 20240308 | 134000 | 4768177200 | 21600 | 21550 | 21600 | 21550 | 497 |
| 386 | 20240308 | 133900 | 4757463750 | 21550 | 21500 | 21550 | 21500 | 142 |
| 387 | 20240308 | 133800 | 4754410600 | 21500 | 21500 | 21500 | 21500 | 59 |
| 388 | 20240308 | 133700 | 4753142100 | 21500 | 21600 | 21600 | 21500 | 90 |
| 389 | 20240308 | 133600 | 4751205950 | 21600 | 21550 | 21600 | 21450 | 1377 |
| 390 | 20240308 | 133500 | 4721649900 | 21500 | 21450 | 21550 | 21450 | 130 |
| 391 | 20240308 | 133400 | 4718854850 | 21550 | 21550 | 21550 | 21450 | 553 |
| 392 | 20240308 | 133300 | 4706940550 | 21550 | 21500 | 21550 | 21500 | 145 |
| 393 | 20240308 | 133200 | 4703822400 | 21550 | 21450 | 21550 | 21450 | 146 |
| 394 | 20240308 | 133100 | 4700685600 | 21450 | 21450 | 21450 | 21450 | 1 |
| 395 | 20240308 | 133000 | 4700664150 | 21450 | 21500 | 21550 | 21450 | 367 |
| 396 | 20240308 | 132900 | 4692768250 | 21500 | 21450 | 21550 | 21450 | 1599 |
| 397 | 20240308 | 132800 | 4658466800 | 21500 | 21500 | 21550 | 21500 | 240 |
| 398 | 20240308 | 132700 | 4653306700 | 21500 | 21500 | 21550 | 21500 | 712 |
| 399 | 20240308 | 132600 | 4637998550 | 21500 | 21450 | 21500 | 21450 | 1543 |
| 400 | 20240308 | 132500 | 4604899550 | 21500 | 21550 | 21550 | 21450 | 989 |
| 401 | 20240308 | 132400 | 4583637850 | 21550 | 21450 | 21550 | 21450 | 845 |
| 402 | 20240308 | 132300 | 4565476550 | 21450 | 21500 | 21500 | 21450 | 203 |
| 403 | 20240308 | 132200 | 4561118150 | 21550 | 21500 | 21550 | 21450 | 699 |
| 404 | 20240308 | 132100 | 4546073600 | 21500 | 21550 | 21550 | 21500 | 1324 |
| 405 | 20240308 | 132000 | 4517606450 | 21550 | 21500 | 21600 | 21500 | 812 |
| 406 | 20240308 | 131900 | 4500106350 | 21550 | 21450 | 21550 | 21450 | 1229 |
| 407 | 20240308 | 131800 | 4473686200 | 21450 | 21500 | 21500 | 21450 | 81 |
| 408 | 20240308 | 131700 | 4471947450 | 21450 | 21450 | 21450 | 21450 | 133 |
| 409 | 20240308 | 131600 | 4469094600 | 21450 | 21450 | 21450 | 21450 | 119 |
| 410 | 20240308 | 131500 | 4466542050 | 21450 | 21450 | 21450 | 21450 | 129 |
| 411 | 20240308 | 131400 | 4463775000 | 21450 | 21500 | 21500 | 21450 | 102 |
| 412 | 20240308 | 131300 | 4461587050 | 21500 | 21450 | 21500 | 21450 | 593 |
| 413 | 20240308 | 131200 | 4448844200 | 21450 | 21450 | 21500 | 21450 | 109 |
| 414 | 20240308 | 131100 | 4446506050 | 21450 | 21500 | 21500 | 21450 | 73 |
| 415 | 20240308 | 131000 | 4444939400 | 21500 | 21500 | 21550 | 21500 | 1190 |
| 416 | 20240308 | 130900 | 4419347850 | 21450 | 21450 | 21450 | 21450 | 671 |
| 417 | 20240308 | 130800 | 4404954900 | 21400 | 21400 | 21400 | 21400 | 585 |
| 418 | 20240308 | 130700 | 4392435900 | 21400 | 21450 | 21450 | 21400 | 208 |
| 419 | 20240308 | 130600 | 4387977050 | 21450 | 21450 | 21450 | 21400 | 144 |
| 420 | 20240308 | 130500 | 4384894800 | 21400 | 21400 | 21400 | 21400 | 49 |
| 421 | 20240308 | 130400 | 4383846200 | 21400 | 21400 | 21400 | 21400 | 127 |
| 422 | 20240308 | 130300 | 4381128400 | 21450 | 21400 | 21450 | 21400 | 356 |
| 423 | 20240308 | 130200 | 4373509100 | 21400 | 21400 | 21400 | 21400 | 54 |
| 424 | 20240308 | 130100 | 4372353500 | 21450 | 21450 | 21500 | 21450 | 64 |
| 425 | 20240308 | 130000 | 4370980600 | 21500 | 21400 | 21500 | 21400 | 698 |
| 426 | 20240308 | 125900 | 4355997150 | 21400 | 21400 | 21450 | 21400 | 158 |
| 427 | 20240308 | 125800 | 4352615350 | 21400 | 21400 | 21450 | 21400 | 1040 |
| 428 | 20240308 | 125700 | 4330358450 | 21400 | 21400 | 21400 | 21350 | 710 |
| 429 | 20240308 | 125600 | 4315170750 | 21350 | 21450 | 21450 | 21350 | 3032 |
| 430 | 20240308 | 125500 | 4250348650 | 21450 | 21450 | 21450 | 21400 | 136 |
| 431 | 20240308 | 125400 | 4247437800 | 21450 | 21400 | 21450 | 21400 | 71 |
| 432 | 20240308 | 125300 | 4245917700 | 21400 | 21400 | 21400 | 21400 | 128 |
| 433 | 20240308 | 125200 | 4243178500 | 21400 | 21400 | 21400 | 21400 | 49 |
| 434 | 20240308 | 125100 | 4242129900 | 21400 | 21400 | 21400 | 21400 | 272 |
| 435 | 20240308 | 125000 | 4236309100 | 21400 | 21450 | 21450 | 21400 | 816 |
| 436 | 20240308 | 124900 | 4218809950 | 21400 | 21400 | 21400 | 21400 | 50 |
| 437 | 20240308 | 124800 | 4217739950 | 21400 | 21400 | 21450 | 21400 | 140 |
| 438 | 20240308 | 124700 | 4214743700 | 21400 | 21450 | 21450 | 21400 | 51 |
| 439 | 20240308 | 124600 | 4213652250 | 21400 | 21400 | 21450 | 21400 | 635 |
| 440 | 20240308 | 124500 | 4200038250 | 21400 | 21400 | 21400 | 21400 | 148 |
| 441 | 20240308 | 124400 | 4196871050 | 21400 | 21400 | 21450 | 21400 | 364 |
| 442 | 20240308 | 124300 | 4189081400 | 21400 | 21400 | 21450 | 21400 | 82 |
| 443 | 20240308 | 124200 | 4187326000 | 21450 | 21400 | 21450 | 21400 | 60 |
| 444 | 20240308 | 124100 | 4186041400 | 21400 | 21400 | 21450 | 21400 | 192 |
| 445 | 20240308 | 124000 | 4181932450 | 21450 | 21400 | 21450 | 21400 | 307 |
| 446 | 20240308 | 123900 | 4175349950 | 21400 | 21450 | 21450 | 21400 | 627 |
| 447 | 20240308 | 123800 | 4161932000 | 21450 | 21450 | 21450 | 21400 | 342 |
| 448 | 20240308 | 123700 | 4154603200 | 21400 | 21400 | 21450 | 21400 | 1059 |
| 449 | 20240308 | 123600 | 4131940550 | 21400 | 21400 | 21400 | 21400 | 48 |
| 450 | 20240308 | 123500 | 4130913350 | 21400 | 21450 | 21450 | 21400 | 125 |
| 451 | 20240308 | 123400 | 4128237300 | 21450 | 21450 | 21500 | 21450 | 130 |
| 452 | 20240308 | 123300 | 4125448750 | 21450 | 21400 | 21450 | 21400 | 196 |
| 453 | 20240308 | 123200 | 4121251000 | 21400 | 21450 | 21450 | 21400 | 137 |
| 454 | 20240308 | 123100 | 4118314700 | 21450 | 21400 | 21450 | 21400 | 76 |
| 455 | 20240308 | 123000 | 4116687850 | 21400 | 21400 | 21450 | 21400 | 362 |
| 456 | 20240308 | 122900 | 4108929350 | 21400 | 21400 | 21450 | 21400 | 79 |
| 457 | 20240308 | 122800 | 4107236250 | 21400 | 21450 | 21450 | 21400 | 160 |
| 458 | 20240308 | 122700 | 4103810600 | 21450 | 21400 | 21450 | 21400 | 69 |
| 459 | 20240308 | 122600 | 4102332950 | 21400 | 21450 | 21450 | 21400 | 128 |
| 460 | 20240308 | 122500 | 4099593700 | 21400 | 21400 | 21400 | 21400 | 54 |
| 461 | 20240308 | 122400 | 4098438100 | 21400 | 21400 | 21400 | 21400 | 304 |
| 462 | 20240308 | 122300 | 4091932500 | 21400 | 21450 | 21450 | 21400 | 70 |
| 463 | 20240308 | 122200 | 4090433350 | 21450 | 21400 | 21450 | 21400 | 90 |
| 464 | 20240308 | 122100 | 4088505250 | 21400 | 21400 | 21400 | 21400 | 1 |
| 465 | 20240308 | 122000 | 4088483850 | 21550 | 21400 | 21550 | 21400 | 1809 |
| 466 | 20240308 | 121900 | 4049741900 | 21400 | 21400 | 21450 | 21400 | 95 |
| 467 | 20240308 | 121800 | 4047708850 | 21400 | 21450 | 21450 | 21400 | 190 |
| 468 | 20240308 | 121700 | 4043635850 | 21450 | 21450 | 21450 | 21400 | 622 |
| 469 | 20240308 | 121600 | 4030299000 | 21400 | 21450 | 21450 | 21400 | 76 |
| 470 | 20240308 | 121500 | 4028671100 | 21400 | 21400 | 21450 | 21400 | 138 |
| 471 | 20240308 | 121400 | 4025717400 | 21400 | 21400 | 21450 | 21400 | 106 |
| 472 | 20240308 | 121300 | 4023448500 | 21400 | 21450 | 21450 | 21400 | 316 |
| 473 | 20240308 | 121200 | 4016684700 | 21400 | 21400 | 21450 | 21400 | 239 |
| 474 | 20240308 | 121100 | 4011570000 | 21400 | 21450 | 21450 | 21400 | 76 |
| 475 | 20240308 | 121000 | 4009942150 | 21450 | 21400 | 21500 | 21400 | 2313 |
| 476 | 20240308 | 120900 | 3960327400 | 21400 | 21400 | 21400 | 21400 | 48 |
| 477 | 20240308 | 120800 | 3959300200 | 21400 | 21450 | 21450 | 21400 | 100 |
| 478 | 20240308 | 120700 | 3957159550 | 21400 | 21450 | 21450 | 21400 | 154 |
| 479 | 20240308 | 120600 | 3953858800 | 21450 | 21500 | 21500 | 21400 | 1963 |
| 480 | 20240308 | 120500 | 3911752450 | 21450 | 21500 | 21500 | 21450 | 248 |
| 481 | 20240308 | 120400 | 3906432800 | 21500 | 21500 | 21500 | 21450 | 371 |
| 482 | 20240308 | 120300 | 3898467650 | 21450 | 21500 | 21500 | 21450 | 162 |
| 483 | 20240308 | 120200 | 3894987550 | 21500 | 21500 | 21550 | 21500 | 778 |
| 484 | 20240308 | 120100 | 3878260500 | 21500 | 21550 | 21550 | 21500 | 860 |
| 485 | 20240308 | 120000 | 3859764100 | 21600 | 21550 | 21600 | 21500 | 369 |
| 486 | 20240308 | 115900 | 3851801850 | 21500 | 21550 | 21550 | 21500 | 172 |
| 487 | 20240308 | 115800 | 3848096700 | 21550 | 21500 | 21550 | 21500 | 138 |
| 488 | 20240308 | 115700 | 3845126650 | 21500 | 21500 | 21600 | 21500 | 188 |
| 489 | 20240308 | 115600 | 3841081550 | 21500 | 21550 | 21550 | 21500 | 97 |
| 490 | 20240308 | 115500 | 3838993550 | 21550 | 21600 | 21600 | 21500 | 241 |
| 491 | 20240308 | 115400 | 3833804250 | 21550 | 21600 | 21600 | 21500 | 99 |
| 492 | 20240308 | 115300 | 3831673100 | 21600 | 21500 | 21600 | 21500 | 239 |
| 493 | 20240308 | 115200 | 3826526500 | 21550 | 21500 | 21550 | 21500 | 132 |
| 494 | 20240308 | 115100 | 3823684650 | 21500 | 21500 | 21550 | 21500 | 121 |
| 495 | 20240308 | 115000 | 3821080650 | 21600 | 21500 | 21600 | 21500 | 379 |
| 496 | 20240308 | 114900 | 3812909450 | 21550 | 21500 | 21550 | 21500 | 161 |
| 497 | 20240308 | 114800 | 3809443950 | 21500 | 21550 | 21550 | 21500 | 75 |
| 498 | 20240308 | 114700 | 3807828850 | 21500 | 21550 | 21550 | 21500 | 831 |
| 499 | 20240308 | 114600 | 3789923250 | 21500 | 21500 | 21550 | 21500 | 210 |
| 500 | 20240308 | 114500 | 3785405200 | 21500 | 21550 | 21550 | 21500 | 48 |
| 501 | 20240308 | 114400 | 3784373150 | 21550 | 21500 | 21550 | 21500 | 149 |
| 502 | 20240308 | 114300 | 3781166500 | 21550 | 21550 | 21550 | 21500 | 148 |
| 503 | 20240308 | 114200 | 3777979450 | 21600 | 21550 | 21600 | 21500 | 118 |
| 504 | 20240308 | 114100 | 3775441050 | 21500 | 21500 | 21550 | 21500 | 270 |
| 505 | 20240308 | 114000 | 3769633500 | 21550 | 21550 | 21600 | 21500 | 393 |
| 506 | 20240308 | 113900 | 3761157900 | 21550 | 21550 | 21550 | 21500 | 286 |
| 507 | 20240308 | 113800 | 3755004600 | 21600 | 21500 | 21600 | 21500 | 347 |
| 508 | 20240308 | 113700 | 3747523950 | 21550 | 21500 | 21600 | 21500 | 96 |
| 509 | 20240308 | 113600 | 3745456250 | 21500 | 21550 | 21550 | 21500 | 139 |
| 510 | 20240308 | 113500 | 3742465200 | 21500 | 21550 | 21550 | 21500 | 119 |
| 511 | 20240308 | 113400 | 3739903050 | 21550 | 21600 | 21600 | 21550 | 120 |
| 512 | 20240308 | 113300 | 3737314250 | 21600 | 21550 | 21600 | 21550 | 170 |
| 513 | 20240308 | 113200 | 3733648150 | 21550 | 21600 | 21600 | 21550 | 69 |
| 514 | 20240308 | 113100 | 3732158600 | 21600 | 21600 | 21600 | 21550 | 3 |
| 515 | 20240308 | 113000 | 3732093850 | 21600 | 21650 | 21650 | 21550 | 511 |
| 516 | 20240308 | 112900 | 3721046350 | 21600 | 21600 | 21600 | 21600 | 27 |
| 517 | 20240308 | 112800 | 3720463150 | 21650 | 21600 | 21650 | 21550 | 145 |
| 518 | 20240308 | 112700 | 3717335100 | 21600 | 21650 | 21650 | 21600 | 38 |
| 519 | 20240308 | 112600 | 3716514150 | 21650 | 21550 | 21650 | 21500 | 2880 |
| 520 | 20240308 | 112500 | 3654564100 | 21550 | 21550 | 21650 | 21550 | 541 |
| 521 | 20240308 | 112400 | 3642901200 | 21600 | 21600 | 21650 | 21600 | 720 |
| 522 | 20240308 | 112300 | 3627316900 | 21600 | 21650 | 21650 | 21550 | 160 |
| 523 | 20240308 | 112200 | 3623859250 | 21650 | 21600 | 21650 | 21550 | 98 |
| 524 | 20240308 | 112100 | 3621743650 | 21600 | 21600 | 21650 | 21550 | 166 |
| 525 | 20240308 | 112000 | 3618157850 | 21650 | 21550 | 21650 | 21550 | 603 |
| 526 | 20240308 | 111900 | 3605126350 | 21550 | 21600 | 21600 | 21550 | 952 |
| 527 | 20240308 | 111800 | 3584607500 | 21600 | 21600 | 21600 | 21550 | 81 |
| 528 | 20240308 | 111700 | 3582859050 | 21600 | 21600 | 21600 | 21550 | 189 |
| 529 | 20240308 | 111600 | 3578785750 | 21600 | 21600 | 21600 | 21550 | 84 |
| 530 | 20240308 | 111500 | 3576972800 | 21600 | 21550 | 21600 | 21550 | 157 |
| 531 | 20240308 | 111400 | 3573586900 | 21600 | 21600 | 21600 | 21550 | 57 |
| 532 | 20240308 | 111300 | 3572356000 | 21550 | 21550 | 21600 | 21500 | 244 |
| 533 | 20240308 | 111200 | 3567091650 | 21600 | 21600 | 21600 | 21550 | 281 |
| 534 | 20240308 | 111100 | 3561022900 | 21550 | 21550 | 21600 | 21550 | 264 |
| 535 | 20240308 | 111000 | 3555328400 | 21550 | 21600 | 21600 | 21550 | 404 |
| 536 | 20240308 | 110900 | 3546606350 | 21550 | 21550 | 21600 | 21550 | 96 |
| 537 | 20240308 | 110800 | 3544537500 | 21600 | 21600 | 21600 | 21500 | 116 |
| 538 | 20240308 | 110700 | 3542037600 | 21500 | 21600 | 21600 | 21500 | 24 |
| 539 | 20240308 | 110600 | 3541519300 | 21550 | 21500 | 21550 | 21500 | 1849 |
| 540 | 20240308 | 110500 | 3501678650 | 21500 | 21550 | 21550 | 21500 | 376 |
| 541 | 20240308 | 110400 | 3493592150 | 21500 | 21500 | 21550 | 21500 | 163 |
| 542 | 20240308 | 110300 | 3490085100 | 21500 | 21500 | 21550 | 21500 | 51 |
| 543 | 20240308 | 110200 | 3488987300 | 21500 | 21450 | 21500 | 21400 | 931 |
| 544 | 20240308 | 110100 | 3469048550 | 21550 | 21500 | 21550 | 21500 | 552 |
| 545 | 20240308 | 110000 | 3457163500 | 21500 | 21450 | 21500 | 21450 | 840 |
| 546 | 20240308 | 105900 | 3439104750 | 21450 | 21500 | 21500 | 21450 | 185 |
| 547 | 20240308 | 105800 | 3435133750 | 21500 | 21450 | 21500 | 21450 | 130 |
| 548 | 20240308 | 105700 | 3432342550 | 21500 | 21500 | 21500 | 21450 | 164 |
| 549 | 20240308 | 105600 | 3428822050 | 21450 | 21450 | 21500 | 21450 | 87 |
| 550 | 20240308 | 105500 | 3426951700 | 21500 | 21450 | 21500 | 21450 | 244 |
| 551 | 20240308 | 105400 | 3421710950 | 21500 | 21500 | 21550 | 21450 | 97 |
| 552 | 20240308 | 105300 | 3419627350 | 21500 | 21500 | 21550 | 21450 | 122 |
| 553 | 20240308 | 105200 | 3417004550 | 21550 | 21500 | 21550 | 21500 | 16 |
| 554 | 20240308 | 105100 | 3416660250 | 21500 | 21550 | 21550 | 21500 | 60 |
| 555 | 20240308 | 105000 | 3415370050 | 21450 | 21500 | 21550 | 21450 | 530 |
| 556 | 20240308 | 104900 | 3403964350 | 21500 | 21500 | 21500 | 21500 | 50 |
| 557 | 20240308 | 104800 | 3402889350 | 21450 | 21450 | 21450 | 21450 | 294 |
| 558 | 20240308 | 104700 | 3396583050 | 21500 | 21450 | 21500 | 21400 | 277 |
| 559 | 20240308 | 104600 | 3390638750 | 21450 | 21500 | 21500 | 21450 | 51 |
| 560 | 20240308 | 104500 | 3389543700 | 21550 | 21450 | 21550 | 21400 | 202 |
| 561 | 20240308 | 104400 | 3385214400 | 21450 | 21450 | 21550 | 21400 | 337 |
| 562 | 20240308 | 104300 | 3377989950 | 21550 | 21450 | 21550 | 21450 | 238 |
| 563 | 20240308 | 104200 | 3372884550 | 21550 | 21450 | 21550 | 21350 | 40 |
| 564 | 20240308 | 104100 | 3372024650 | 21350 | 21500 | 21550 | 21350 | 7842 |
| 565 | 20240308 | 104000 | 3204347950 | 21500 | 21550 | 21550 | 21500 | 647 |
| 566 | 20240308 | 103900 | 3190410550 | 21500 | 21500 | 21550 | 21500 | 68 |
| 567 | 20240308 | 103800 | 3188946050 | 21550 | 21550 | 21550 | 21500 | 56 |
| 568 | 20240308 | 103700 | 3187741700 | 21500 | 21550 | 21550 | 21500 | 79 |
| 569 | 20240308 | 103600 | 3186040700 | 21500 | 21500 | 21500 | 21500 | 106 |
| 570 | 20240308 | 103500 | 3183761700 | 21550 | 21550 | 21550 | 21450 | 902 |
| 571 | 20240308 | 103400 | 3164365650 | 21500 | 21550 | 21550 | 21500 | 50 |
| 572 | 20240308 | 103300 | 3163290350 | 21500 | 21550 | 21550 | 21450 | 124 |
| 573 | 20240308 | 103200 | 3160629250 | 21550 | 21450 | 21550 | 21400 | 692 |
| 574 | 20240308 | 103100 | 3145756500 | 21500 | 21500 | 21500 | 21450 | 267 |
| 575 | 20240308 | 103000 | 3140016600 | 21450 | 21450 | 21500 | 21400 | 1206 |
| 576 | 20240308 | 102900 | 3114149700 | 21400 | 21450 | 21450 | 21350 | 296 |
| 577 | 20240308 | 102800 | 3107815050 | 21450 | 21400 | 21450 | 21400 | 63 |
| 578 | 20240308 | 102700 | 3106464350 | 21450 | 21450 | 21500 | 21450 | 54 |
| 579 | 20240308 | 102600 | 3105306000 | 21450 | 21450 | 21450 | 21400 | 290 |
| 580 | 20240308 | 102500 | 3099096900 | 21500 | 21450 | 21500 | 21400 | 80 |
| 581 | 20240308 | 102400 | 3097382050 | 21400 | 21500 | 21500 | 21400 | 64 |
| 582 | 20240308 | 102300 | 3096006650 | 21450 | 21500 | 21550 | 21400 | 4862 |
| 583 | 20240308 | 102200 | 2991832500 | 21500 | 21550 | 21550 | 21500 | 123 |
| 584 | 20240308 | 102100 | 2989185500 | 21500 | 21550 | 21550 | 21500 | 62 |
| 585 | 20240308 | 102000 | 2987849900 | 21500 | 21450 | 21550 | 21450 | 929 |
| 586 | 20240308 | 101900 | 2967866850 | 21500 | 21500 | 21500 | 21450 | 83 |
| 587 | 20240308 | 101800 | 2966083450 | 21500 | 21500 | 21500 | 21450 | 160 |
| 588 | 20240308 | 101700 | 2962646400 | 21450 | 21500 | 21500 | 21450 | 56 |
| 589 | 20240308 | 101600 | 2961442550 | 21500 | 21500 | 21500 | 21450 | 2351 |
| 590 | 20240308 | 101500 | 2910897300 | 21550 | 21500 | 21550 | 21500 | 124 |
| 591 | 20240308 | 101400 | 2908228800 | 21500 | 21550 | 21550 | 21500 | 103 |
| 592 | 20240308 | 101300 | 2906011700 | 21500 | 21500 | 21550 | 21500 | 174 |
| 593 | 20240308 | 101200 | 2902268200 | 21500 | 21550 | 21550 | 21500 | 239 |
| 594 | 20240308 | 101100 | 2897119550 | 21500 | 21550 | 21550 | 21500 | 56 |
| 595 | 20240308 | 101000 | 2895912850 | 21600 | 21500 | 21600 | 21500 | 1953 |
| 596 | 20240308 | 100900 | 2853815050 | 21500 | 21500 | 21550 | 21500 | 161 |
| 597 | 20240308 | 100800 | 2850348400 | 21500 | 21600 | 21600 | 21500 | 167 |
| 598 | 20240308 | 100700 | 2846748000 | 21550 | 21550 | 21600 | 21550 | 73 |
| 599 | 20240308 | 100600 | 2845174800 | 21550 | 21550 | 21600 | 21550 | 203 |
| 600 | 20240308 | 100500 | 2840799150 | 21550 | 21500 | 21550 | 21500 | 55 |
| 601 | 20240308 | 100400 | 2839616100 | 21550 | 21500 | 21550 | 21500 | 165 |
| 602 | 20240308 | 100300 | 2836062300 | 21550 | 21550 | 21550 | 21500 | 695 |
| 603 | 20240308 | 100200 | 2821117150 | 21500 | 21550 | 21550 | 21500 | 410 |
| 604 | 20240308 | 100100 | 2812285750 | 21550 | 21500 | 21550 | 21500 | 205 |
| 605 | 20240308 | 100000 | 2807875250 | 21500 | 21450 | 21550 | 21450 | 1244 |
| 606 | 20240308 | 095900 | 2781116750 | 21450 | 21500 | 21500 | 21450 | 604 |
| 607 | 20240308 | 095800 | 2768153050 | 21450 | 21500 | 21500 | 21450 | 99 |
| 608 | 20240308 | 095700 | 2766026350 | 21500 | 21450 | 21500 | 21400 | 779 |
| 609 | 20240308 | 095600 | 2749313700 | 21450 | 21450 | 21500 | 21400 | 291 |
| 610 | 20240308 | 095500 | 2743069200 | 21450 | 21450 | 21500 | 21450 | 611 |
| 611 | 20240308 | 095400 | 2729959600 | 21400 | 21400 | 21450 | 21400 | 1029 |
| 612 | 20240308 | 095300 | 2707896700 | 21400 | 21400 | 21450 | 21400 | 165 |
| 613 | 20240308 | 095200 | 2704363000 | 21450 | 21450 | 21450 | 21400 | 297 |
| 614 | 20240308 | 095100 | 2697992850 | 21450 | 21400 | 21450 | 21400 | 41 |
| 615 | 20240308 | 095000 | 2697115100 | 21450 | 21400 | 21450 | 21400 | 374 |
| 616 | 20240308 | 094900 | 2689107450 | 21350 | 21350 | 21400 | 21350 | 120 |
| 617 | 20240308 | 094800 | 2686545400 | 21350 | 21400 | 21450 | 21350 | 639 |
| 618 | 20240308 | 094700 | 2672876050 | 21400 | 21350 | 21400 | 21350 | 617 |
| 619 | 20240308 | 094600 | 2659674750 | 21350 | 21300 | 21350 | 21300 | 2210 |
| 620 | 20240308 | 094500 | 2612534600 | 21350 | 21300 | 21350 | 21300 | 227 |
| 621 | 20240308 | 094400 | 2607699450 | 21300 | 21300 | 21300 | 21300 | 2473 |
| 622 | 20240308 | 094300 | 2555024550 | 21350 | 21350 | 21350 | 21300 | 167 |
| 623 | 20240308 | 094200 | 2551464950 | 21350 | 21300 | 21400 | 21300 | 1004 |
| 624 | 20240308 | 094100 | 2530024450 | 21350 | 21300 | 21400 | 21300 | 88 |
| 625 | 20240308 | 094000 | 2528149600 | 21400 | 21400 | 21400 | 21300 | 541 |
| 626 | 20240308 | 093900 | 2516588650 | 21400 | 21350 | 21400 | 21300 | 404 |
| 627 | 20240308 | 093800 | 2507962100 | 21300 | 21350 | 21350 | 21300 | 720 |
| 628 | 20240308 | 093700 | 2492615400 | 21350 | 21300 | 21350 | 21300 | 227 |
| 629 | 20240308 | 093600 | 2487774600 | 21300 | 21300 | 21300 | 21250 | 1050 |
| 630 | 20240308 | 093500 | 2465421050 | 21250 | 21300 | 21350 | 21250 | 2475 |
| 631 | 20240308 | 093400 | 2412720600 | 21300 | 21300 | 21300 | 21250 | 713 |
| 632 | 20240308 | 093300 | 2397535200 | 21300 | 21250 | 21300 | 21250 | 2841 |
| 633 | 20240308 | 093200 | 2337163500 | 21250 | 21300 | 21300 | 21250 | 1521 |
| 634 | 20240308 | 093100 | 2304795250 | 21300 | 21350 | 21350 | 21300 | 3184 |
| 635 | 20240308 | 093000 | 2236897550 | 21400 | 21400 | 21450 | 21350 | 1006 |
| 636 | 20240308 | 092900 | 2215389500 | 21400 | 21500 | 21500 | 21400 | 14587 |
| 637 | 20240308 | 092800 | 1903088200 | 21500 | 21500 | 21500 | 21500 | 732 |
| 638 | 20240308 | 092700 | 1887350200 | 21500 | 21400 | 21500 | 21400 | 2237 |
| 639 | 20240308 | 092600 | 1839339950 | 21400 | 21350 | 21450 | 21350 | 3383 |
| 640 | 20240308 | 092500 | 1767047400 | 21400 | 21400 | 21400 | 21350 | 985 |
| 641 | 20240308 | 092400 | 1745972650 | 21400 | 21400 | 21400 | 21350 | 2452 |
| 642 | 20240308 | 092300 | 1693531650 | 21400 | 21550 | 21550 | 21350 | 13434 |
| 643 | 20240308 | 092200 | 1405229550 | 21550 | 21550 | 21550 | 21550 | 436 |
| 644 | 20240308 | 092100 | 1395833750 | 21550 | 21600 | 21650 | 21500 | 5751 |
| 645 | 20240308 | 092000 | 1271836500 | 21600 | 21650 | 21650 | 21600 | 4173 |
| 646 | 20240308 | 091900 | 1181698850 | 21650 | 21600 | 21650 | 21600 | 383 |
| 647 | 20240308 | 091800 | 1173414250 | 21600 | 21600 | 21650 | 21600 | 307 |
| 648 | 20240308 | 091700 | 1166782950 | 21600 | 21650 | 21650 | 21600 | 378 |
| 649 | 20240308 | 091600 | 1158612050 | 21650 | 21650 | 21650 | 21600 | 782 |
| 650 | 20240308 | 091500 | 1141697300 | 21650 | 21600 | 21650 | 21600 | 1053 |
| 651 | 20240308 | 091400 | 1118947500 | 21600 | 21600 | 21650 | 21600 | 2668 |
| 652 | 20240308 | 091300 | 1061318600 | 21650 | 21650 | 21650 | 21600 | 145 |
| 653 | 20240308 | 091200 | 1058181000 | 21600 | 21650 | 21650 | 21600 | 3472 |
| 654 | 20240308 | 091100 | 983114150 | 21600 | 21650 | 21650 | 21600 | 2559 |
| 655 | 20240308 | 091000 | 927832050 | 21650 | 21800 | 21850 | 21600 | 9891 |
| 656 | 20240308 | 090900 | 713055700 | 21850 | 21900 | 21900 | 21800 | 5408 |
| 657 | 20240308 | 090800 | 594930650 | 21900 | 21850 | 21900 | 21850 | 215 |
| 658 | 20240308 | 090700 | 590229000 | 21900 | 21850 | 21950 | 21850 | 1253 |
| 659 | 20240308 | 090600 | 562791850 | 21900 | 21800 | 21900 | 21800 | 1454 |
| 660 | 20240308 | 090500 | 531004450 | 21850 | 21800 | 21850 | 21800 | 3154 |
| 661 | 20240308 | 090400 | 462093650 | 21800 | 21850 | 21850 | 21800 | 868 |
| 662 | 20240308 | 090300 | 443168750 | 21800 | 21800 | 21800 | 21800 | 9873 |
| 663 | 20240308 | 090200 | 227937350 | 21800 | 21800 | 21850 | 21800 | 2512 |
| 664 | 20240308 | 090100 | 173142000 | 21800 | 21900 | 21900 | 21800 | 1126 |
| 665 | 20240308 | 090000 | 148577050 | 21850 | 21850 | 21950 | 21750 | 6797 |