36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 3 | 20240910 | 200100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240910 | 200000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240910 | 195900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240910 | 195800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240910 | 195700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240910 | 195600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240910 | 195500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240910 | 195400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240910 | 195300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240910 | 195200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240910 | 195100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240910 | 195000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240910 | 194900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240910 | 194800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240910 | 194700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240910 | 194600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240910 | 194500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240910 | 194400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240910 | 194300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240910 | 194200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240910 | 194100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240910 | 194000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240910 | 193900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240910 | 193800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240910 | 193700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240910 | 193600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240910 | 193500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240910 | 193400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240910 | 193300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240910 | 193200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 33 | 20240910 | 193100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240910 | 193000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240910 | 192900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240910 | 192800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240910 | 192700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240910 | 192600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240910 | 192500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240910 | 192400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240910 | 192300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240910 | 192200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240910 | 192100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240910 | 192000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240910 | 191900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240910 | 191800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240910 | 191700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240910 | 191600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240910 | 191500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240910 | 191400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240910 | 191300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240910 | 191200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240910 | 191100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240910 | 191000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240910 | 190900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240910 | 190800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240910 | 190700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240910 | 190600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240910 | 190500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240910 | 190400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240910 | 190300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240910 | 190200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 63 | 20240910 | 190100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240910 | 190000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240910 | 185900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240910 | 185800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240910 | 185700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240910 | 185600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240910 | 185500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240910 | 185400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240910 | 185300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240910 | 185200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240910 | 185100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240910 | 185000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240910 | 184900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240910 | 184800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240910 | 184700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240910 | 184600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240910 | 184500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240910 | 184400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240910 | 184300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240910 | 184200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240910 | 184100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240910 | 184000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240910 | 183900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240910 | 183800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240910 | 183700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240910 | 183600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240910 | 183500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240910 | 183400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240910 | 183300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240910 | 183200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 93 | 20240910 | 183100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240910 | 183000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240910 | 182900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240910 | 182800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240910 | 182700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240910 | 182600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240910 | 182500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240910 | 182400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240910 | 182300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240910 | 182200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240910 | 182100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240910 | 182000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240910 | 181900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240910 | 181800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240910 | 181700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240910 | 181600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240910 | 181500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240910 | 181400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240910 | 181300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240910 | 181200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240910 | 181100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240910 | 181000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240910 | 180900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240910 | 180800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240910 | 180700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240910 | 180600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240910 | 180500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240910 | 180400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240910 | 180300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240910 | 180200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 123 | 20240910 | 180100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240910 | 180000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240910 | 175900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240910 | 175800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240910 | 175700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240910 | 175600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240910 | 175500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240910 | 175400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240910 | 175300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240910 | 175200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240910 | 175100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240910 | 175000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240910 | 174900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240910 | 174800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240910 | 174700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240910 | 174600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240910 | 174500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240910 | 174400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240910 | 174300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240910 | 174200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240910 | 174100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240910 | 174000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240910 | 173900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240910 | 173800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240910 | 173700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240910 | 173600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240910 | 173500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240910 | 173400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240910 | 173300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240910 | 173200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 153 | 20240910 | 173100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240910 | 173000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240910 | 172900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240910 | 172800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240910 | 172700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240910 | 172600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240910 | 172500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240910 | 172400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240910 | 172300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240910 | 172200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240910 | 172100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240910 | 172000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240910 | 171900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240910 | 171800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240910 | 171700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240910 | 171600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240910 | 171500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240910 | 171400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240910 | 171300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240910 | 171200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240910 | 171100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240910 | 171000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240910 | 170900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240910 | 170800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240910 | 170700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240910 | 170600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240910 | 170500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240910 | 170400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240910 | 170300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240910 | 170200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 183 | 20240910 | 170100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240910 | 170000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240910 | 165900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240910 | 165800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240910 | 165700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240910 | 165600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240910 | 165500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240910 | 165400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240910 | 165300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240910 | 165200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240910 | 165100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240910 | 165000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240910 | 164900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240910 | 164800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240910 | 164700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20240910 | 164600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20240910 | 164500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20240910 | 164400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20240910 | 164300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20240910 | 164200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20240910 | 164100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20240910 | 164000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20240910 | 163900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20240910 | 163800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20240910 | 163700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20240910 | 163600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20240910 | 163500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20240910 | 163400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20240910 | 163300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20240910 | 163200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 213 | 20240910 | 163100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20240910 | 163000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20240910 | 162900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20240910 | 162800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20240910 | 162700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20240910 | 162600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20240910 | 162500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20240910 | 162400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20240910 | 162300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20240910 | 162200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20240910 | 162100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20240910 | 162000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20240910 | 161900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20240910 | 161800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20240910 | 161700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20240910 | 161600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20240910 | 161500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20240910 | 161400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20240910 | 161300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20240910 | 161200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20240910 | 161100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20240910 | 161000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20240910 | 160900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20240910 | 160800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20240910 | 160700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20240910 | 160600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20240910 | 160500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20240910 | 160400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20240910 | 160300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20240910 | 160200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 243 | 20240910 | 160100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20240910 | 160000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20240910 | 155900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20240910 | 155800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 247 | 20240910 | 155700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 248 | 20240910 | 155600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 249 | 20240910 | 155500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 250 | 20240910 | 155400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 251 | 20240910 | 155300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 252 | 20240910 | 155200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 253 | 20240910 | 155100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 254 | 20240910 | 155000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 255 | 20240910 | 154900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 256 | 20240910 | 154800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 257 | 20240910 | 154700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 258 | 20240910 | 154600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 259 | 20240910 | 154500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 260 | 20240910 | 154400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 261 | 20240910 | 154300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 262 | 20240910 | 154200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 263 | 20240910 | 154100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 264 | 20240910 | 154000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 265 | 20240910 | 153900 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 266 | 20240910 | 153800 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 267 | 20240910 | 153700 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20240910 | 153600 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20240910 | 153500 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20240910 | 153400 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20240910 | 153300 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20240910 | 153200 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 273 | 20240910 | 153100 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20240910 | 153000 | 28165160690 | 17340 | 17340 | 17340 | 17340 | 16868 |
| 275 | 20240910 | 152900 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 276 | 20240910 | 152800 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 277 | 20240910 | 152700 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 278 | 20240910 | 152600 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 279 | 20240910 | 152500 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 280 | 20240910 | 152400 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 281 | 20240910 | 152300 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 282 | 20240910 | 152200 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 283 | 20240910 | 152100 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 284 | 20240910 | 152000 | 27872669570 | 17480 | 17480 | 17480 | 17480 | 0 |
| 285 | 20240910 | 151900 | 27872669570 | 17480 | 17500 | 17520 | 17370 | 10681 |
| 286 | 20240910 | 151800 | 27686389940 | 17510 | 17480 | 17520 | 17470 | 1637 |
| 287 | 20240910 | 151700 | 27657766080 | 17500 | 17550 | 17580 | 17470 | 3842 |
| 288 | 20240910 | 151600 | 27590458040 | 17540 | 17610 | 17610 | 17540 | 3724 |
| 289 | 20240910 | 151500 | 27524951580 | 17640 | 17650 | 17650 | 17600 | 7342 |
| 290 | 20240910 | 151400 | 27395659930 | 17660 | 17670 | 17760 | 17660 | 1340 |
| 291 | 20240910 | 151300 | 27371982300 | 17670 | 17630 | 17670 | 17620 | 1174 |
| 292 | 20240910 | 151200 | 27351275730 | 17640 | 17670 | 17670 | 17610 | 310 |
| 293 | 20240910 | 151100 | 27345812360 | 17670 | 17720 | 17770 | 17600 | 3150 |
| 294 | 20240910 | 151000 | 27290182590 | 17720 | 17800 | 17820 | 17720 | 1049 |
| 295 | 20240910 | 150900 | 27271545780 | 17710 | 17770 | 17800 | 17700 | 1811 |
| 296 | 20240910 | 150800 | 27239368640 | 17800 | 17740 | 17800 | 17740 | 1235 |
| 297 | 20240910 | 150700 | 27217392980 | 17770 | 17860 | 17860 | 17740 | 3699 |
| 298 | 20240910 | 150600 | 27151513990 | 17860 | 17800 | 17880 | 17800 | 5263 |
| 299 | 20240910 | 150500 | 27057592480 | 17760 | 17790 | 17870 | 17680 | 9240 |
| 300 | 20240910 | 150400 | 26892925880 | 17790 | 17610 | 17800 | 17590 | 7576 |
| 301 | 20240910 | 150300 | 26758830910 | 17650 | 17590 | 17650 | 17590 | 1642 |
| 302 | 20240910 | 150200 | 26729914360 | 17590 | 17490 | 17620 | 17490 | 4936 |
| 303 | 20240910 | 150100 | 26643217170 | 17540 | 17600 | 17600 | 17490 | 1693 |
| 304 | 20240910 | 150000 | 26613500690 | 17600 | 17410 | 17600 | 17410 | 1717 |
| 305 | 20240910 | 145900 | 26583450600 | 17440 | 17570 | 17570 | 17350 | 11836 |
| 306 | 20240910 | 145800 | 26376586830 | 17640 | 17620 | 17640 | 17570 | 4034 |
| 307 | 20240910 | 145700 | 26305654550 | 17600 | 17790 | 17790 | 17600 | 4996 |
| 308 | 20240910 | 145600 | 26217311830 | 17780 | 17790 | 17840 | 17780 | 2996 |
| 309 | 20240910 | 145500 | 26163953620 | 17780 | 17790 | 17790 | 17780 | 281 |
| 310 | 20240910 | 145400 | 26158955800 | 17790 | 17790 | 17790 | 17750 | 322 |
| 311 | 20240910 | 145300 | 26153230890 | 17800 | 17730 | 17830 | 17680 | 1116 |
| 312 | 20240910 | 145200 | 26133392570 | 17690 | 17830 | 17830 | 17660 | 3139 |
| 313 | 20240910 | 145100 | 26077663020 | 17820 | 17730 | 17830 | 17730 | 10755 |
| 314 | 20240910 | 145000 | 25886460520 | 17730 | 17690 | 17730 | 17690 | 798 |
| 315 | 20240910 | 144900 | 25872332430 | 17730 | 17690 | 17730 | 17670 | 1024 |
| 316 | 20240910 | 144800 | 25854210680 | 17690 | 17690 | 17690 | 17670 | 1849 |
| 317 | 20240910 | 144700 | 25821514910 | 17700 | 17720 | 17720 | 17690 | 1015 |
| 318 | 20240910 | 144600 | 25803552360 | 17720 | 17690 | 17730 | 17690 | 605 |
| 319 | 20240910 | 144500 | 25792834140 | 17730 | 17730 | 17730 | 17670 | 186 |
| 320 | 20240910 | 144400 | 25789545460 | 17670 | 17710 | 17750 | 17660 | 692 |
| 321 | 20240910 | 144300 | 25777276260 | 17640 | 17660 | 17660 | 17640 | 504 |
| 322 | 20240910 | 144200 | 25768379280 | 17650 | 17670 | 17720 | 17650 | 589 |
| 323 | 20240910 | 144100 | 25757973770 | 17670 | 17650 | 17740 | 17650 | 200 |
| 324 | 20240910 | 144000 | 25754427000 | 17650 | 17640 | 17750 | 17640 | 1349 |
| 325 | 20240910 | 143900 | 25730563270 | 17640 | 17620 | 17640 | 17620 | 460 |
| 326 | 20240910 | 143800 | 25722449430 | 17610 | 17640 | 17650 | 17610 | 2563 |
| 327 | 20240910 | 143700 | 25677289490 | 17640 | 17710 | 17710 | 17640 | 1285 |
| 328 | 20240910 | 143600 | 25654586370 | 17710 | 17720 | 17720 | 17700 | 261 |
| 329 | 20240910 | 143500 | 25649963270 | 17760 | 17690 | 17760 | 17680 | 1097 |
| 330 | 20240910 | 143400 | 25630510320 | 17690 | 17700 | 17700 | 17690 | 833 |
| 331 | 20240910 | 143300 | 25615773660 | 17690 | 17700 | 17710 | 17690 | 105 |
| 332 | 20240910 | 143200 | 25613915820 | 17710 | 17710 | 17710 | 17670 | 210 |
| 333 | 20240910 | 143100 | 25610198040 | 17710 | 17670 | 17710 | 17670 | 207 |
| 334 | 20240910 | 143000 | 25606539620 | 17680 | 17690 | 17690 | 17680 | 625 |
| 335 | 20240910 | 142900 | 25595486660 | 17680 | 17720 | 17720 | 17680 | 1186 |
| 336 | 20240910 | 142800 | 25574507230 | 17720 | 17690 | 17720 | 17690 | 901 |
| 337 | 20240910 | 142700 | 25558555480 | 17700 | 17780 | 17780 | 17700 | 2375 |
| 338 | 20240910 | 142600 | 25516462980 | 17770 | 17800 | 17820 | 17770 | 944 |
| 339 | 20240910 | 142500 | 25499657800 | 17800 | 17790 | 17820 | 17760 | 1644 |
| 340 | 20240910 | 142400 | 25470405160 | 17780 | 17740 | 17780 | 17740 | 216 |
| 341 | 20240910 | 142300 | 25466568690 | 17740 | 17780 | 17780 | 17740 | 611 |
| 342 | 20240910 | 142200 | 25455723830 | 17760 | 17790 | 17790 | 17730 | 1637 |
| 343 | 20240910 | 142100 | 25426661460 | 17790 | 17780 | 17820 | 17760 | 1299 |
| 344 | 20240910 | 142000 | 25403565830 | 17780 | 17780 | 17830 | 17780 | 2169 |
| 345 | 20240910 | 141900 | 25364927090 | 17800 | 17770 | 17800 | 17770 | 439 |
| 346 | 20240910 | 141800 | 25357114490 | 17760 | 17770 | 17780 | 17760 | 444 |
| 347 | 20240910 | 141700 | 25349225010 | 17840 | 17780 | 17880 | 17750 | 783 |
| 348 | 20240910 | 141600 | 25335257170 | 17800 | 17780 | 17830 | 17780 | 1227 |
| 349 | 20240910 | 141500 | 25313406130 | 17780 | 17810 | 17820 | 17780 | 578 |
| 350 | 20240910 | 141400 | 25303115490 | 17810 | 17730 | 17830 | 17730 | 1350 |
| 351 | 20240910 | 141300 | 25279110020 | 17720 | 17660 | 17740 | 17660 | 259 |
| 352 | 20240910 | 141200 | 25274523040 | 17700 | 17720 | 17720 | 17660 | 185 |
| 353 | 20240910 | 141100 | 25271246430 | 17740 | 17720 | 17760 | 17720 | 402 |
| 354 | 20240910 | 141000 | 25264116500 | 17760 | 17790 | 17790 | 17740 | 2007 |
| 355 | 20240910 | 140900 | 25228494410 | 17770 | 17740 | 17770 | 17740 | 379 |
| 356 | 20240910 | 140800 | 25221769420 | 17750 | 17630 | 17850 | 17620 | 2077 |
| 357 | 20240910 | 140700 | 25184914490 | 17640 | 17610 | 17640 | 17610 | 558 |
| 358 | 20240910 | 140600 | 25175083090 | 17630 | 17620 | 17640 | 17610 | 1396 |
| 359 | 20240910 | 140500 | 25150490440 | 17630 | 17690 | 17690 | 17630 | 745 |
| 360 | 20240910 | 140400 | 25137335750 | 17690 | 17720 | 17720 | 17680 | 1048 |
| 361 | 20240910 | 140300 | 25118806400 | 17750 | 17660 | 17750 | 17660 | 598 |
| 362 | 20240910 | 140200 | 25108242010 | 17650 | 17680 | 17700 | 17650 | 1042 |
| 363 | 20240910 | 140100 | 25089841950 | 17680 | 17730 | 17760 | 17680 | 1494 |
| 364 | 20240910 | 140000 | 25063395160 | 17720 | 17770 | 17770 | 17720 | 876 |
| 365 | 20240910 | 135900 | 25047840590 | 17760 | 17700 | 17870 | 17690 | 919 |
| 366 | 20240910 | 135800 | 25031514350 | 17700 | 17690 | 17700 | 17690 | 1523 |
| 367 | 20240910 | 135700 | 25004560430 | 17690 | 17690 | 17690 | 17680 | 267 |
| 368 | 20240910 | 135600 | 24999837420 | 17690 | 17690 | 17700 | 17680 | 442 |
| 369 | 20240910 | 135500 | 24992020440 | 17700 | 17690 | 17700 | 17680 | 230 |
| 370 | 20240910 | 135400 | 24987950650 | 17690 | 17690 | 17690 | 17670 | 759 |
| 371 | 20240910 | 135300 | 24974531560 | 17690 | 17690 | 17690 | 17680 | 438 |
| 372 | 20240910 | 135200 | 24966786430 | 17690 | 17670 | 17740 | 17660 | 171 |
| 373 | 20240910 | 135100 | 24963754040 | 17670 | 17830 | 17830 | 17650 | 772 |
| 374 | 20240910 | 135000 | 24950075200 | 17820 | 17650 | 17900 | 17650 | 1465 |
| 375 | 20240910 | 134900 | 24924036340 | 17680 | 17660 | 17680 | 17650 | 1993 |
| 376 | 20240910 | 134800 | 24888845590 | 17670 | 17690 | 17690 | 17660 | 591 |
| 377 | 20240910 | 134700 | 24878397040 | 17680 | 17690 | 17700 | 17680 | 679 |
| 378 | 20240910 | 134600 | 24866390200 | 17690 | 17700 | 17700 | 17660 | 947 |
| 379 | 20240910 | 134500 | 24849649580 | 17700 | 17750 | 17760 | 17680 | 3937 |
| 380 | 20240910 | 134400 | 24779892950 | 17750 | 17750 | 17760 | 17750 | 392 |
| 381 | 20240910 | 134300 | 24772934920 | 17750 | 17740 | 17790 | 17740 | 214 |
| 382 | 20240910 | 134200 | 24769136930 | 17750 | 17780 | 17800 | 17750 | 1713 |
| 383 | 20240910 | 134100 | 24738718980 | 17760 | 17800 | 17910 | 17750 | 690 |
| 384 | 20240910 | 134000 | 24726401100 | 17740 | 17720 | 17880 | 17720 | 1686 |
| 385 | 20240910 | 133900 | 24696468870 | 17720 | 17760 | 17760 | 17710 | 1017 |
| 386 | 20240910 | 133800 | 24678434520 | 17750 | 17860 | 17860 | 17750 | 5681 |
| 387 | 20240910 | 133700 | 24577272300 | 17860 | 17930 | 17930 | 17850 | 1567 |
| 388 | 20240910 | 133600 | 24549235500 | 17930 | 17880 | 17950 | 17880 | 723 |
| 389 | 20240910 | 133500 | 24536271650 | 17940 | 17870 | 17940 | 17870 | 1328 |
| 390 | 20240910 | 133400 | 24512489320 | 17870 | 17840 | 17870 | 17840 | 32 |
| 391 | 20240910 | 133300 | 24511917840 | 17840 | 17840 | 17880 | 17840 | 699 |
| 392 | 20240910 | 133200 | 24499446900 | 17830 | 17820 | 17900 | 17820 | 2124 |
| 393 | 20240910 | 133100 | 24461458050 | 17820 | 17860 | 17860 | 17820 | 1383 |
| 394 | 20240910 | 133000 | 24436793370 | 17870 | 17830 | 17870 | 17830 | 467 |
| 395 | 20240910 | 132900 | 24428451580 | 17820 | 17810 | 17870 | 17810 | 1077 |
| 396 | 20240910 | 132800 | 24409235480 | 17810 | 17850 | 17850 | 17790 | 1723 |
| 397 | 20240910 | 132700 | 24378543520 | 17880 | 17910 | 17910 | 17840 | 655 |
| 398 | 20240910 | 132600 | 24366842900 | 17900 | 17900 | 17930 | 17890 | 442 |
| 399 | 20240910 | 132500 | 24358930300 | 17900 | 17940 | 17960 | 17900 | 1754 |
| 400 | 20240910 | 132400 | 24327485590 | 17940 | 17860 | 17970 | 17860 | 1020 |
| 401 | 20240910 | 132300 | 24309213540 | 17870 | 17910 | 17970 | 17840 | 2462 |
| 402 | 20240910 | 132200 | 24265109590 | 17910 | 17970 | 17990 | 17910 | 3744 |
| 403 | 20240910 | 132100 | 24197867990 | 17970 | 17980 | 18020 | 17970 | 11403 |
| 404 | 20240910 | 132000 | 23992671500 | 17980 | 17850 | 17990 | 17840 | 5040 |
| 405 | 20240910 | 131900 | 23902400670 | 17850 | 17870 | 17870 | 17840 | 595 |
| 406 | 20240910 | 131800 | 23891783950 | 17870 | 17830 | 17880 | 17820 | 3052 |
| 407 | 20240910 | 131700 | 23837275650 | 17810 | 17720 | 17820 | 17720 | 3533 |
| 408 | 20240910 | 131600 | 23774488640 | 17710 | 17700 | 17770 | 17700 | 198 |
| 409 | 20240910 | 131500 | 23770978720 | 17770 | 17780 | 17800 | 17770 | 3256 |
| 410 | 20240910 | 131400 | 23713085310 | 17790 | 17680 | 17790 | 17670 | 4472 |
| 411 | 20240910 | 131300 | 23633680230 | 17680 | 17690 | 17720 | 17680 | 442 |
| 412 | 20240910 | 131200 | 23625860200 | 17740 | 17670 | 17740 | 17660 | 203 |
| 413 | 20240910 | 131100 | 23622267560 | 17670 | 17710 | 17720 | 17670 | 178 |
| 414 | 20240910 | 131000 | 23619115760 | 17730 | 17670 | 17740 | 17650 | 670 |
| 415 | 20240910 | 130900 | 23607248010 | 17700 | 17740 | 17740 | 17660 | 796 |
| 416 | 20240910 | 130800 | 23593159050 | 17740 | 17670 | 17740 | 17650 | 556 |
| 417 | 20240910 | 130700 | 23583314650 | 17670 | 17700 | 17700 | 17660 | 468 |
| 418 | 20240910 | 130600 | 23575033610 | 17700 | 17660 | 17700 | 17650 | 95 |
| 419 | 20240910 | 130500 | 23573354890 | 17700 | 17730 | 17750 | 17700 | 2073 |
| 420 | 20240910 | 130400 | 23536593080 | 17730 | 17660 | 17730 | 17660 | 1399 |
| 421 | 20240910 | 130300 | 23511830270 | 17660 | 17580 | 17660 | 17580 | 1971 |
| 422 | 20240910 | 130200 | 23477095440 | 17580 | 17600 | 17640 | 17580 | 584 |
| 423 | 20240910 | 130100 | 23466815070 | 17610 | 17610 | 17650 | 17570 | 2532 |
| 424 | 20240910 | 130000 | 23422269230 | 17610 | 17650 | 17660 | 17600 | 1030 |
| 425 | 20240910 | 125900 | 23404117440 | 17650 | 17680 | 17690 | 17650 | 889 |
| 426 | 20240910 | 125800 | 23388411180 | 17680 | 17690 | 17690 | 17670 | 779 |
| 427 | 20240910 | 125700 | 23374639020 | 17690 | 17700 | 17700 | 17690 | 230 |
| 428 | 20240910 | 125600 | 23370569830 | 17700 | 17720 | 17780 | 17690 | 975 |
| 429 | 20240910 | 125500 | 23353274130 | 17720 | 17740 | 17740 | 17680 | 181 |
| 430 | 20240910 | 125400 | 23350065820 | 17740 | 17660 | 17740 | 17620 | 569 |
| 431 | 20240910 | 125300 | 23340004310 | 17620 | 17590 | 17670 | 17590 | 642 |
| 432 | 20240910 | 125200 | 23328686700 | 17580 | 17580 | 17630 | 17550 | 1497 |
| 433 | 20240910 | 125100 | 23302358290 | 17600 | 17600 | 17630 | 17590 | 1215 |
| 434 | 20240910 | 125000 | 23280977440 | 17600 | 17650 | 17650 | 17600 | 3463 |
| 435 | 20240910 | 124900 | 23219971080 | 17650 | 17740 | 17740 | 17640 | 3351 |
| 436 | 20240910 | 124800 | 23160729500 | 17770 | 17720 | 17770 | 17720 | 22 |
| 437 | 20240910 | 124700 | 23160338720 | 17790 | 17710 | 17800 | 17700 | 948 |
| 438 | 20240910 | 124600 | 23143522380 | 17710 | 17740 | 17740 | 17710 | 74 |
| 439 | 20240910 | 124500 | 23142210500 | 17700 | 17730 | 17760 | 17700 | 1660 |
| 440 | 20240910 | 124400 | 23112804070 | 17720 | 17730 | 17730 | 17720 | 577 |
| 441 | 20240910 | 124300 | 23102577460 | 17720 | 17740 | 17740 | 17720 | 866 |
| 442 | 20240910 | 124200 | 23087219270 | 17740 | 17780 | 17780 | 17740 | 361 |
| 443 | 20240910 | 124100 | 23080807460 | 17780 | 17750 | 17800 | 17750 | 91 |
| 444 | 20240910 | 124000 | 23079189060 | 17780 | 17750 | 17780 | 17740 | 801 |
| 445 | 20240910 | 123900 | 23064964000 | 17740 | 17810 | 17810 | 17740 | 1196 |
| 446 | 20240910 | 123800 | 23043729300 | 17830 | 17800 | 17850 | 17770 | 4759 |
| 447 | 20240910 | 123700 | 22958952760 | 17750 | 17750 | 17810 | 17750 | 2393 |
| 448 | 20240910 | 123600 | 22916384100 | 17780 | 17720 | 17800 | 17720 | 1248 |
| 449 | 20240910 | 123500 | 22894208100 | 17730 | 17730 | 17730 | 17720 | 239 |
| 450 | 20240910 | 123400 | 22889972900 | 17690 | 17730 | 17730 | 17690 | 579 |
| 451 | 20240910 | 123300 | 22879719650 | 17730 | 17710 | 17740 | 17710 | 362 |
| 452 | 20240910 | 123200 | 22873303730 | 17740 | 17700 | 17740 | 17700 | 1251 |
| 453 | 20240910 | 123100 | 22851156870 | 17760 | 17650 | 17760 | 17650 | 887 |
| 454 | 20240910 | 123000 | 22835464270 | 17650 | 17650 | 17660 | 17640 | 2085 |
| 455 | 20240910 | 122900 | 22798664300 | 17650 | 17700 | 17740 | 17640 | 9808 |
| 456 | 20240910 | 122800 | 22625301170 | 17700 | 17730 | 17750 | 17700 | 3520 |
| 457 | 20240910 | 122700 | 22562954200 | 17730 | 17720 | 17760 | 17720 | 1009 |
| 458 | 20240910 | 122600 | 22545062020 | 17720 | 17790 | 17790 | 17720 | 5952 |
| 459 | 20240910 | 122500 | 22439385240 | 17790 | 17790 | 17810 | 17780 | 673 |
| 460 | 20240910 | 122400 | 22427406660 | 17780 | 17770 | 17850 | 17770 | 867 |
| 461 | 20240910 | 122300 | 22411979380 | 17770 | 17780 | 17800 | 17770 | 497 |
| 462 | 20240910 | 122200 | 22403143520 | 17790 | 17850 | 17850 | 17790 | 1548 |
| 463 | 20240910 | 122100 | 22375581130 | 17810 | 17980 | 17980 | 17810 | 1068 |
| 464 | 20240910 | 122000 | 22356519950 | 17990 | 17850 | 18000 | 17850 | 1779 |
| 465 | 20240910 | 121900 | 22324578320 | 17850 | 17880 | 17900 | 17830 | 1542 |
| 466 | 20240910 | 121800 | 22297049500 | 17880 | 17900 | 17910 | 17860 | 675 |
| 467 | 20240910 | 121700 | 22284966080 | 17900 | 17820 | 17910 | 17820 | 492 |
| 468 | 20240910 | 121600 | 22276173460 | 17820 | 17910 | 17910 | 17800 | 3223 |
| 469 | 20240910 | 121500 | 22218634450 | 17910 | 18020 | 18020 | 17910 | 13715 |
| 470 | 20240910 | 121400 | 21971823310 | 18020 | 18030 | 18050 | 18020 | 6201 |
| 471 | 20240910 | 121300 | 21860007230 | 18030 | 17960 | 18050 | 17950 | 11044 |
| 472 | 20240910 | 121200 | 21661206840 | 17950 | 17880 | 17960 | 17880 | 2642 |
| 473 | 20240910 | 121100 | 21613837100 | 17880 | 17880 | 17910 | 17800 | 10748 |
| 474 | 20240910 | 121000 | 21422445160 | 17880 | 17800 | 17890 | 17800 | 1316 |
| 475 | 20240910 | 120900 | 21398973510 | 17800 | 17810 | 17810 | 17800 | 1541 |
| 476 | 20240910 | 120800 | 21371543460 | 17800 | 17800 | 17820 | 17790 | 854 |
| 477 | 20240910 | 120700 | 21356337780 | 17800 | 17790 | 17830 | 17790 | 2304 |
| 478 | 20240910 | 120600 | 21315327500 | 17800 | 17840 | 17850 | 17800 | 2344 |
| 479 | 20240910 | 120500 | 21273551270 | 17840 | 17870 | 17870 | 17840 | 540 |
| 480 | 20240910 | 120400 | 21263915990 | 17830 | 17840 | 17840 | 17820 | 237 |
| 481 | 20240910 | 120300 | 21259691360 | 17820 | 17890 | 17890 | 17810 | 5258 |
| 482 | 20240910 | 120200 | 21165919490 | 17900 | 17820 | 17900 | 17800 | 3381 |
| 483 | 20240910 | 120100 | 21105548650 | 17820 | 17830 | 17850 | 17810 | 975 |
| 484 | 20240910 | 120000 | 21088162160 | 17830 | 17820 | 17840 | 17820 | 1078 |
| 485 | 20240910 | 115900 | 21068940980 | 17810 | 17830 | 17830 | 17810 | 1850 |
| 486 | 20240910 | 115800 | 21035985840 | 17830 | 17860 | 17870 | 17830 | 644 |
| 487 | 20240910 | 115700 | 21024486840 | 17880 | 17830 | 17890 | 17830 | 147 |
| 488 | 20240910 | 115600 | 21021861610 | 17830 | 17800 | 17860 | 17790 | 855 |
| 489 | 20240910 | 115500 | 21006610930 | 17790 | 17810 | 17810 | 17790 | 684 |
| 490 | 20240910 | 115400 | 20994436960 | 17810 | 17850 | 17850 | 17800 | 75 |
| 491 | 20240910 | 115300 | 20993101090 | 17850 | 17780 | 17850 | 17770 | 1105 |
| 492 | 20240910 | 115200 | 20973439640 | 17790 | 17800 | 17800 | 17770 | 311 |
| 493 | 20240910 | 115100 | 20967908570 | 17770 | 17750 | 17770 | 17750 | 681 |
| 494 | 20240910 | 115000 | 20955820710 | 17750 | 17760 | 17800 | 17750 | 2730 |
| 495 | 20240910 | 114900 | 20907348640 | 17760 | 17870 | 17870 | 17760 | 5050 |
| 496 | 20240910 | 114800 | 20817490810 | 17880 | 17890 | 17900 | 17880 | 503 |
| 497 | 20240910 | 114700 | 20808493820 | 17890 | 17930 | 17940 | 17890 | 955 |
| 498 | 20240910 | 114600 | 20791385370 | 17930 | 17960 | 17960 | 17930 | 903 |
| 499 | 20240910 | 114500 | 20775179380 | 17960 | 17960 | 17970 | 17960 | 484 |
| 500 | 20240910 | 114400 | 20766484660 | 17960 | 17950 | 18000 | 17950 | 1413 |
| 501 | 20240910 | 114300 | 20741075760 | 17980 | 18010 | 18010 | 17950 | 4069 |
| 502 | 20240910 | 114200 | 20667916350 | 18010 | 17990 | 18020 | 17990 | 978 |
| 503 | 20240910 | 114100 | 20650311620 | 18000 | 18000 | 18000 | 17960 | 985 |
| 504 | 20240910 | 114000 | 20632598000 | 18010 | 17950 | 18010 | 17950 | 6616 |
| 505 | 20240910 | 113900 | 20513722800 | 17920 | 17990 | 17990 | 17920 | 1472 |
| 506 | 20240910 | 113800 | 20487281540 | 18000 | 17980 | 18000 | 17920 | 3491 |
| 507 | 20240910 | 113700 | 20424599010 | 17980 | 18080 | 18080 | 17970 | 8454 |
| 508 | 20240910 | 113600 | 20272549860 | 18060 | 18140 | 18150 | 18010 | 4845 |
| 509 | 20240910 | 113500 | 20184914130 | 18150 | 17870 | 18150 | 17820 | 11670 |
| 510 | 20240910 | 113400 | 19974598780 | 17870 | 17820 | 17870 | 17800 | 634 |
| 511 | 20240910 | 113300 | 19963292280 | 17830 | 17780 | 17860 | 17780 | 975 |
| 512 | 20240910 | 113200 | 19945924240 | 17840 | 17770 | 17850 | 17770 | 7333 |
| 513 | 20240910 | 113100 | 19815235620 | 17770 | 17860 | 17860 | 17770 | 3517 |
| 514 | 20240910 | 113000 | 19752588400 | 17860 | 17870 | 17900 | 17850 | 462 |
| 515 | 20240910 | 112900 | 19744333270 | 17900 | 17900 | 17900 | 17850 | 345 |
| 516 | 20240910 | 112800 | 19738166110 | 17900 | 17870 | 17900 | 17850 | 292 |
| 517 | 20240910 | 112700 | 19732948500 | 17870 | 17960 | 17960 | 17860 | 560 |
| 518 | 20240910 | 112600 | 19722934340 | 17980 | 18000 | 18010 | 17860 | 1728 |
| 519 | 20240910 | 112500 | 19691949200 | 18010 | 17950 | 18010 | 17850 | 3433 |
| 520 | 20240910 | 112400 | 19630365800 | 17950 | 17860 | 18020 | 17860 | 11371 |
| 521 | 20240910 | 112300 | 19426102030 | 17860 | 17730 | 17870 | 17720 | 1510 |
| 522 | 20240910 | 112200 | 19399280640 | 17730 | 17750 | 17780 | 17730 | 648 |
| 523 | 20240910 | 112100 | 19387781820 | 17720 | 17810 | 17810 | 17720 | 2663 |
| 524 | 20240910 | 112000 | 19340545560 | 17810 | 17850 | 17850 | 17810 | 320 |
| 525 | 20240910 | 111900 | 19334844950 | 17830 | 17920 | 17920 | 17830 | 3167 |
| 526 | 20240910 | 111800 | 19278306830 | 17930 | 17920 | 17930 | 17850 | 901 |
| 527 | 20240910 | 111700 | 19262162050 | 17920 | 17840 | 17920 | 17830 | 7136 |
| 528 | 20240910 | 111600 | 19134758770 | 17850 | 17880 | 17880 | 17850 | 840 |
| 529 | 20240910 | 111500 | 19119746410 | 17880 | 17890 | 17900 | 17880 | 1407 |
| 530 | 20240910 | 111400 | 19094584380 | 17890 | 17940 | 17940 | 17890 | 5060 |
| 531 | 20240910 | 111300 | 19004015530 | 17940 | 17950 | 17950 | 17890 | 5590 |
| 532 | 20240910 | 111200 | 18903872500 | 17940 | 17720 | 17940 | 17720 | 8178 |
| 533 | 20240910 | 111100 | 18758146080 | 17700 | 17690 | 17720 | 17670 | 1002 |
| 534 | 20240910 | 111000 | 18740426590 | 17690 | 17650 | 17750 | 17650 | 327 |
| 535 | 20240910 | 110900 | 18734633650 | 17670 | 17690 | 17690 | 17650 | 907 |
| 536 | 20240910 | 110800 | 18718617840 | 17690 | 17650 | 17760 | 17600 | 1557 |
| 537 | 20240910 | 110700 | 18691101670 | 17660 | 17640 | 17670 | 17630 | 1465 |
| 538 | 20240910 | 110600 | 18665242950 | 17640 | 17730 | 17730 | 17640 | 4310 |
| 539 | 20240910 | 110500 | 18589022530 | 17730 | 17870 | 17880 | 17710 | 4550 |
| 540 | 20240910 | 110400 | 18508219010 | 17890 | 17810 | 17890 | 17780 | 2025 |
| 541 | 20240910 | 110300 | 18472152000 | 17790 | 17850 | 17850 | 17780 | 2671 |
| 542 | 20240910 | 110200 | 18424562570 | 17900 | 17930 | 17970 | 17840 | 3308 |
| 543 | 20240910 | 110100 | 18365268960 | 17950 | 18000 | 18020 | 17930 | 5675 |
| 544 | 20240910 | 110000 | 18263175520 | 18000 | 17970 | 18050 | 17950 | 9593 |
| 545 | 20240910 | 105900 | 18090342680 | 18010 | 17820 | 18010 | 17820 | 16761 |
| 546 | 20240910 | 105800 | 17789350200 | 17820 | 17710 | 17840 | 17690 | 7234 |
| 547 | 20240910 | 105700 | 17660700680 | 17710 | 17750 | 17760 | 17680 | 2080 |
| 548 | 20240910 | 105600 | 17623834990 | 17750 | 17770 | 17770 | 17750 | 1030 |
| 549 | 20240910 | 105500 | 17605544270 | 17770 | 17760 | 17810 | 17700 | 3723 |
| 550 | 20240910 | 105400 | 17539337870 | 17750 | 17680 | 17750 | 17660 | 9037 |
| 551 | 20240910 | 105300 | 17379371990 | 17680 | 17780 | 17780 | 17670 | 1765 |
| 552 | 20240910 | 105200 | 17348097470 | 17780 | 17770 | 17840 | 17770 | 4151 |
| 553 | 20240910 | 105100 | 17274137430 | 17760 | 17720 | 17760 | 17660 | 5005 |
| 554 | 20240910 | 105000 | 17185403630 | 17730 | 17680 | 17730 | 17610 | 4849 |
| 555 | 20240910 | 104900 | 17099535030 | 17680 | 17730 | 17730 | 17570 | 3285 |
| 556 | 20240910 | 104800 | 17041652120 | 17730 | 17650 | 17770 | 17570 | 5143 |
| 557 | 20240910 | 104700 | 16950509710 | 17640 | 17630 | 17650 | 17540 | 10926 |
| 558 | 20240910 | 104600 | 16758122790 | 17630 | 17720 | 17730 | 17630 | 3947 |
| 559 | 20240910 | 104500 | 16688339970 | 17720 | 17760 | 17800 | 17720 | 2901 |
| 560 | 20240910 | 104400 | 16636867220 | 17770 | 17800 | 17830 | 17770 | 1663 |
| 561 | 20240910 | 104300 | 16607282530 | 17800 | 17810 | 17850 | 17800 | 1847 |
| 562 | 20240910 | 104200 | 16574385330 | 17820 | 17820 | 17850 | 17780 | 1106 |
| 563 | 20240910 | 104100 | 16554674390 | 17830 | 17730 | 17900 | 17720 | 9385 |
| 564 | 20240910 | 104000 | 16387481310 | 17760 | 17830 | 17850 | 17720 | 7799 |
| 565 | 20240910 | 103900 | 16248744030 | 17830 | 18020 | 18020 | 17820 | 8887 |
| 566 | 20240910 | 103800 | 16089623090 | 18010 | 18000 | 18060 | 17870 | 9159 |
| 567 | 20240910 | 103700 | 15925167070 | 18090 | 18290 | 18340 | 18000 | 50716 |
| 568 | 20240910 | 103600 | 14999333270 | 18310 | 17850 | 18370 | 17850 | 54697 |
| 569 | 20240910 | 103500 | 14007140590 | 17860 | 17670 | 17870 | 17650 | 9470 |
| 570 | 20240910 | 103400 | 13838592070 | 17690 | 17830 | 17840 | 17660 | 5089 |
| 571 | 20240910 | 103300 | 13748104900 | 17830 | 17610 | 17840 | 17600 | 8209 |
| 572 | 20240910 | 103200 | 13602262330 | 17590 | 17710 | 17710 | 17540 | 12634 |
| 573 | 20240910 | 103100 | 13380133990 | 17710 | 17610 | 17720 | 17590 | 4833 |
| 574 | 20240910 | 103000 | 13294715350 | 17620 | 17760 | 17770 | 17530 | 17706 |
| 575 | 20240910 | 102900 | 12982607350 | 17760 | 17780 | 17820 | 17760 | 3457 |
| 576 | 20240910 | 102800 | 12921148080 | 17830 | 17820 | 17830 | 17760 | 3652 |
| 577 | 20240910 | 102700 | 12856192350 | 17810 | 17990 | 18030 | 17780 | 4986 |
| 578 | 20240910 | 102600 | 12767061070 | 17870 | 17970 | 18100 | 17870 | 6832 |
| 579 | 20240910 | 102500 | 12644115650 | 17970 | 17860 | 17990 | 17730 | 12311 |
| 580 | 20240910 | 102400 | 12424654870 | 17860 | 18140 | 18170 | 17780 | 15780 |
| 581 | 20240910 | 102300 | 12139857140 | 18140 | 18030 | 18170 | 18010 | 25879 |
| 582 | 20240910 | 102200 | 11671135160 | 18030 | 17960 | 18070 | 17930 | 11032 |
| 583 | 20240910 | 102100 | 11472410490 | 18010 | 17820 | 18020 | 17790 | 12150 |
| 584 | 20240910 | 102000 | 11255190450 | 17790 | 18070 | 18210 | 17790 | 27301 |
| 585 | 20240910 | 101900 | 10762509440 | 18060 | 18200 | 18240 | 17950 | 29085 |
| 586 | 20240910 | 101800 | 10236957290 | 18170 | 17830 | 18300 | 17650 | 71132 |
| 587 | 20240910 | 101700 | 8952611640 | 17830 | 17610 | 17850 | 17470 | 34799 |
| 588 | 20240910 | 101600 | 8335882450 | 17600 | 17170 | 17640 | 17160 | 17820 |
| 589 | 20240910 | 101500 | 8025405900 | 17180 | 17360 | 17430 | 17170 | 13508 |
| 590 | 20240910 | 101400 | 7791902910 | 17350 | 17500 | 17860 | 17350 | 41696 |
| 591 | 20240910 | 101300 | 7057804900 | 17500 | 17340 | 17500 | 17280 | 17867 |
| 592 | 20240910 | 101200 | 6746730480 | 17350 | 17240 | 17480 | 17090 | 14385 |
| 593 | 20240910 | 101100 | 6498491750 | 17240 | 17330 | 17330 | 17150 | 13122 |
| 594 | 20240910 | 101000 | 6272333280 | 17380 | 17450 | 17600 | 17270 | 36363 |
| 595 | 20240910 | 100900 | 5638419170 | 17470 | 16870 | 17500 | 16850 | 43942 |
| 596 | 20240910 | 100800 | 4880638960 | 16850 | 16920 | 16960 | 16810 | 5092 |
| 597 | 20240910 | 100700 | 4794669710 | 16950 | 16910 | 17010 | 16900 | 14100 |
| 598 | 20240910 | 100600 | 4555500110 | 16910 | 16750 | 16910 | 16750 | 13380 |
| 599 | 20240910 | 100500 | 4330048990 | 16660 | 16580 | 16730 | 16580 | 4243 |
| 600 | 20240910 | 100400 | 4259315010 | 16650 | 16730 | 16730 | 16570 | 10040 |
| 601 | 20240910 | 100300 | 4092079280 | 16730 | 16750 | 16770 | 16730 | 5248 |
| 602 | 20240910 | 100200 | 4004196830 | 16770 | 16690 | 16790 | 16690 | 3231 |
| 603 | 20240910 | 100100 | 3950149600 | 16690 | 16880 | 16890 | 16670 | 14789 |
| 604 | 20240910 | 100000 | 3702012280 | 16880 | 16840 | 16880 | 16800 | 17225 |
| 605 | 20240910 | 095900 | 3411833260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 606 | 20240910 | 095800 | 3411833260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 607 | 20240910 | 095700 | 3411833260 | 16730 | 16590 | 16730 | 16570 | 16399 |
| 608 | 20240910 | 095600 | 3138451040 | 16590 | 16640 | 16650 | 16590 | 5692 |
| 609 | 20240910 | 095500 | 3043957720 | 16650 | 16520 | 16650 | 16520 | 5960 |
| 610 | 20240910 | 095400 | 2945010920 | 16580 | 16610 | 16640 | 16520 | 7117 |
| 611 | 20240910 | 095300 | 2826877240 | 16620 | 16650 | 16660 | 16500 | 12829 |
| 612 | 20240910 | 095200 | 2613456390 | 16650 | 16390 | 16650 | 16370 | 22164 |
| 613 | 20240910 | 095100 | 2246354270 | 16320 | 16350 | 16400 | 16300 | 7391 |
| 614 | 20240910 | 095000 | 2125330960 | 16350 | 16300 | 16450 | 16280 | 16325 |
| 615 | 20240910 | 094900 | 1857964760 | 16300 | 16230 | 16300 | 16230 | 2480 |
| 616 | 20240910 | 094800 | 1817645320 | 16200 | 16240 | 16260 | 16200 | 1949 |
| 617 | 20240910 | 094700 | 1786010920 | 16250 | 16180 | 16250 | 16180 | 2601 |
| 618 | 20240910 | 094600 | 1743815000 | 16190 | 16230 | 16230 | 16150 | 122 |
| 619 | 20240910 | 094500 | 1741837240 | 16200 | 16100 | 16230 | 16100 | 5865 |
| 620 | 20240910 | 094400 | 1647068440 | 16110 | 16100 | 16110 | 16080 | 3013 |
| 621 | 20240910 | 094300 | 1598558790 | 16100 | 16070 | 16100 | 16070 | 337 |
| 622 | 20240910 | 094200 | 1593134910 | 16070 | 16130 | 16150 | 16070 | 4433 |
| 623 | 20240910 | 094100 | 1521641870 | 16100 | 16040 | 16120 | 16040 | 5919 |
| 624 | 20240910 | 094000 | 1426437470 | 16040 | 16000 | 16040 | 15990 | 1995 |
| 625 | 20240910 | 093900 | 1394489240 | 16000 | 15980 | 16000 | 15950 | 686 |
| 626 | 20240910 | 093800 | 1383529670 | 16000 | 15970 | 16000 | 15950 | 771 |
| 627 | 20240910 | 093700 | 1371204300 | 15970 | 15980 | 16000 | 15970 | 2354 |
| 628 | 20240910 | 093600 | 1333570400 | 15970 | 15940 | 15970 | 15940 | 1359 |
| 629 | 20240910 | 093500 | 1311883270 | 15930 | 15970 | 15970 | 15910 | 710 |
| 630 | 20240910 | 093400 | 1300574930 | 15980 | 15950 | 15980 | 15850 | 3914 |
| 631 | 20240910 | 093300 | 1238230530 | 15920 | 15970 | 16010 | 15920 | 2008 |
| 632 | 20240910 | 093200 | 1206119170 | 15990 | 15880 | 15990 | 15830 | 5408 |
| 633 | 20240910 | 093100 | 1120119300 | 15880 | 15840 | 15900 | 15840 | 3218 |
| 634 | 20240910 | 093000 | 1069023710 | 15840 | 15770 | 15860 | 15700 | 7797 |
| 635 | 20240910 | 092900 | 945888040 | 15780 | 15670 | 15780 | 15660 | 3729 |
| 636 | 20240910 | 092800 | 887262390 | 15620 | 15550 | 15670 | 15550 | 1485 |
| 637 | 20240910 | 092700 | 864038700 | 15620 | 15500 | 15620 | 15440 | 3307 |
| 638 | 20240910 | 092600 | 812611680 | 15500 | 15420 | 15500 | 15420 | 1350 |
| 639 | 20240910 | 092500 | 791722880 | 15460 | 15430 | 15460 | 15430 | 630 |
| 640 | 20240910 | 092400 | 781990760 | 15430 | 15420 | 15440 | 15420 | 1055 |
| 641 | 20240910 | 092300 | 765713100 | 15330 | 15420 | 15420 | 15330 | 128 |
| 642 | 20240910 | 092200 | 763743480 | 15430 | 15350 | 15430 | 15290 | 3513 |
| 643 | 20240910 | 092100 | 709764850 | 15360 | 15350 | 15380 | 15350 | 382 |
| 644 | 20240910 | 092000 | 703899150 | 15350 | 15370 | 15370 | 15340 | 762 |
| 645 | 20240910 | 091900 | 692198160 | 15380 | 15380 | 15390 | 15380 | 763 |
| 646 | 20240910 | 091800 | 680461770 | 15380 | 15380 | 15390 | 15380 | 260 |
| 647 | 20240910 | 091700 | 676462870 | 15380 | 15390 | 15390 | 15380 | 217 |
| 648 | 20240910 | 091600 | 673124410 | 15390 | 15400 | 15460 | 15390 | 402 |
| 649 | 20240910 | 091500 | 666934400 | 15460 | 15390 | 15460 | 15390 | 238 |
| 650 | 20240910 | 091400 | 663271510 | 15370 | 15450 | 15450 | 15370 | 1761 |
| 651 | 20240910 | 091300 | 636140660 | 15450 | 15530 | 15530 | 15450 | 2819 |
| 652 | 20240910 | 091200 | 592474540 | 15560 | 15620 | 15640 | 15540 | 2733 |
| 653 | 20240910 | 091100 | 549896090 | 15620 | 15630 | 15630 | 15610 | 1627 |
| 654 | 20240910 | 091000 | 524478820 | 15620 | 15580 | 15620 | 15560 | 1700 |
| 655 | 20240910 | 090900 | 497983000 | 15570 | 15650 | 15650 | 15560 | 1147 |
| 656 | 20240910 | 090800 | 480081550 | 15610 | 15600 | 15650 | 15570 | 2928 |
| 657 | 20240910 | 090700 | 434345950 | 15560 | 15570 | 15660 | 15560 | 1723 |
| 658 | 20240910 | 090600 | 407462710 | 15650 | 15640 | 15660 | 15520 | 3332 |
| 659 | 20240910 | 090500 | 355422040 | 15640 | 15700 | 15770 | 15640 | 973 |
| 660 | 20240910 | 090400 | 340171950 | 15710 | 15660 | 15820 | 15660 | 2898 |
| 661 | 20240910 | 090300 | 294469440 | 15650 | 15520 | 15750 | 15520 | 4695 |
| 662 | 20240910 | 090200 | 221134800 | 15510 | 15400 | 15510 | 15340 | 4324 |
| 663 | 20240910 | 090100 | 154347670 | 15400 | 15310 | 15470 | 15310 | 5674 |
| 664 | 20240910 | 090000 | 66939200 | 15380 | 15210 | 15450 | 15210 | 4381 |