34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 3 | 20240913 | 200200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20240913 | 200100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20240913 | 200000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20240913 | 195900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20240913 | 195800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20240913 | 195700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20240913 | 195600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20240913 | 195500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20240913 | 195400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20240913 | 195300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20240913 | 195200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20240913 | 195100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20240913 | 195000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20240913 | 194900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20240913 | 194800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20240913 | 194700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20240913 | 194600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20240913 | 194500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20240913 | 194400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20240913 | 194300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20240913 | 194200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20240913 | 194100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20240913 | 194000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20240913 | 193900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20240913 | 193800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20240913 | 193700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20240913 | 193600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20240913 | 193500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20240913 | 193400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20240913 | 193300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 33 | 20240913 | 193200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20240913 | 193100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20240913 | 193000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20240913 | 192900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20240913 | 192800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20240913 | 192700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20240913 | 192600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20240913 | 192500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20240913 | 192400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20240913 | 192300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20240913 | 192200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20240913 | 192100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20240913 | 192000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20240913 | 191900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20240913 | 191800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20240913 | 191700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20240913 | 191600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20240913 | 191500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20240913 | 191400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20240913 | 191300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20240913 | 191200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20240913 | 191100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20240913 | 191000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20240913 | 190900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20240913 | 190800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20240913 | 190700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20240913 | 190600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20240913 | 190500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20240913 | 190400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20240913 | 190300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 63 | 20240913 | 190200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20240913 | 190100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20240913 | 190000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20240913 | 185900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20240913 | 185800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20240913 | 185700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20240913 | 185600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20240913 | 185500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20240913 | 185400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20240913 | 185300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20240913 | 185200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20240913 | 185100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20240913 | 185000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20240913 | 184900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20240913 | 184800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20240913 | 184700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20240913 | 184600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20240913 | 184500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20240913 | 184400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20240913 | 184300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20240913 | 184200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20240913 | 184100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20240913 | 184000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20240913 | 183900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20240913 | 183800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20240913 | 183700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20240913 | 183600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20240913 | 183500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20240913 | 183400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20240913 | 183300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 93 | 20240913 | 183200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20240913 | 183100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20240913 | 183000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20240913 | 182900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20240913 | 182800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20240913 | 182700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20240913 | 182600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20240913 | 182500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20240913 | 182400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20240913 | 182300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20240913 | 182200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20240913 | 182100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20240913 | 182000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20240913 | 181900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20240913 | 181800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20240913 | 181700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20240913 | 181600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20240913 | 181500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20240913 | 181400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20240913 | 181300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20240913 | 181200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20240913 | 181100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20240913 | 181000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20240913 | 180900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20240913 | 180800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20240913 | 180700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20240913 | 180600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20240913 | 180500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20240913 | 180400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20240913 | 180300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 123 | 20240913 | 180200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20240913 | 180100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20240913 | 180000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20240913 | 175900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20240913 | 175800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20240913 | 175700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20240913 | 175600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20240913 | 175500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20240913 | 175400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20240913 | 175300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20240913 | 175200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20240913 | 175100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20240913 | 175000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20240913 | 174900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20240913 | 174800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20240913 | 174700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20240913 | 174600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20240913 | 174500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20240913 | 174400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20240913 | 174300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20240913 | 174200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20240913 | 174100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20240913 | 174000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20240913 | 173900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20240913 | 173800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20240913 | 173700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20240913 | 173600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20240913 | 173500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20240913 | 173400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20240913 | 173300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 153 | 20240913 | 173200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20240913 | 173100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20240913 | 173000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20240913 | 172900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20240913 | 172800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20240913 | 172700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20240913 | 172600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20240913 | 172500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20240913 | 172400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20240913 | 172300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20240913 | 172200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20240913 | 172100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20240913 | 172000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20240913 | 171900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20240913 | 171800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20240913 | 171700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20240913 | 171600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20240913 | 171500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20240913 | 171400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20240913 | 171300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20240913 | 171200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20240913 | 171100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 175 | 20240913 | 171000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 176 | 20240913 | 170900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 177 | 20240913 | 170800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 178 | 20240913 | 170700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 179 | 20240913 | 170600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 180 | 20240913 | 170500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 181 | 20240913 | 170400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 182 | 20240913 | 170300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 183 | 20240913 | 170200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 184 | 20240913 | 170100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 185 | 20240913 | 170000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 186 | 20240913 | 165900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 187 | 20240913 | 165800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 188 | 20240913 | 165700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 189 | 20240913 | 165600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 190 | 20240913 | 165500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 191 | 20240913 | 165400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 192 | 20240913 | 165300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 193 | 20240913 | 165200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 194 | 20240913 | 165100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 195 | 20240913 | 165000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 196 | 20240913 | 164900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 197 | 20240913 | 164800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 198 | 20240913 | 164700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 199 | 20240913 | 164600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 200 | 20240913 | 164500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 201 | 20240913 | 164400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 202 | 20240913 | 164300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 203 | 20240913 | 164200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 204 | 20240913 | 164100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 205 | 20240913 | 164000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 206 | 20240913 | 163900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 207 | 20240913 | 163800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 208 | 20240913 | 163700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 209 | 20240913 | 163600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 210 | 20240913 | 163500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 211 | 20240913 | 163400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 212 | 20240913 | 163300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 213 | 20240913 | 163200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 214 | 20240913 | 163100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 215 | 20240913 | 163000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 216 | 20240913 | 162900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 217 | 20240913 | 162800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 218 | 20240913 | 162700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 219 | 20240913 | 162600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 220 | 20240913 | 162500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 221 | 20240913 | 162400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 222 | 20240913 | 162300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 223 | 20240913 | 162200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 224 | 20240913 | 162100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 225 | 20240913 | 162000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 226 | 20240913 | 161900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 227 | 20240913 | 161800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 228 | 20240913 | 161700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 229 | 20240913 | 161600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 230 | 20240913 | 161500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 231 | 20240913 | 161400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 232 | 20240913 | 161300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 233 | 20240913 | 161200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 234 | 20240913 | 161100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 235 | 20240913 | 161000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 236 | 20240913 | 160900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 237 | 20240913 | 160800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 238 | 20240913 | 160700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 239 | 20240913 | 160600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 240 | 20240913 | 160500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 241 | 20240913 | 160400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 242 | 20240913 | 160300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 243 | 20240913 | 160200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 244 | 20240913 | 160100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 245 | 20240913 | 160000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 246 | 20240913 | 155900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 247 | 20240913 | 155800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 248 | 20240913 | 155700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 249 | 20240913 | 155600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 250 | 20240913 | 155500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 251 | 20240913 | 155400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 252 | 20240913 | 155300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 253 | 20240913 | 155200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 254 | 20240913 | 155100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 255 | 20240913 | 155000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 256 | 20240913 | 154900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 257 | 20240913 | 154800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 258 | 20240913 | 154700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 259 | 20240913 | 154600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 260 | 20240913 | 154500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 261 | 20240913 | 154400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 262 | 20240913 | 154300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 263 | 20240913 | 154200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 264 | 20240913 | 154100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 265 | 20240913 | 154000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 266 | 20240913 | 153900 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 267 | 20240913 | 153800 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 268 | 20240913 | 153700 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 269 | 20240913 | 153600 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 270 | 20240913 | 153500 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 271 | 20240913 | 153400 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 272 | 20240913 | 153300 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 273 | 20240913 | 153200 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 274 | 20240913 | 153100 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 0 |
| 275 | 20240913 | 153000 | 30800622662 | 1533 | 1533 | 1533 | 1533 | 123469 |
| 276 | 20240913 | 152900 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 277 | 20240913 | 152800 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 278 | 20240913 | 152700 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 279 | 20240913 | 152600 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 280 | 20240913 | 152500 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 281 | 20240913 | 152400 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 282 | 20240913 | 152300 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 283 | 20240913 | 152200 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 284 | 20240913 | 152100 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 285 | 20240913 | 152000 | 30611344685 | 1533 | 1533 | 1533 | 1533 | 0 |
| 286 | 20240913 | 151900 | 30611344685 | 1533 | 1530 | 1533 | 1528 | 32099 |
| 287 | 20240913 | 151800 | 30562208188 | 1529 | 1536 | 1536 | 1528 | 79935 |
| 288 | 20240913 | 151700 | 30439722464 | 1536 | 1538 | 1538 | 1536 | 35948 |
| 289 | 20240913 | 151600 | 30384478962 | 1538 | 1535 | 1538 | 1534 | 41707 |
| 290 | 20240913 | 151500 | 30320389403 | 1535 | 1527 | 1535 | 1527 | 22049 |
| 291 | 20240913 | 151400 | 30286592798 | 1526 | 1526 | 1527 | 1523 | 32015 |
| 292 | 20240913 | 151300 | 30237762970 | 1527 | 1529 | 1529 | 1526 | 17752 |
| 293 | 20240913 | 151200 | 30210652177 | 1529 | 1530 | 1530 | 1528 | 13432 |
| 294 | 20240913 | 151100 | 30190114140 | 1530 | 1532 | 1533 | 1530 | 10717 |
| 295 | 20240913 | 151000 | 30173710796 | 1532 | 1534 | 1536 | 1530 | 20804 |
| 296 | 20240913 | 150900 | 30141819574 | 1535 | 1536 | 1537 | 1533 | 14752 |
| 297 | 20240913 | 150800 | 30119167233 | 1533 | 1529 | 1537 | 1529 | 43673 |
| 298 | 20240913 | 150700 | 30052288276 | 1529 | 1529 | 1530 | 1527 | 7253 |
| 299 | 20240913 | 150600 | 30041198941 | 1529 | 1530 | 1530 | 1529 | 11512 |
| 300 | 20240913 | 150500 | 30023595919 | 1530 | 1531 | 1531 | 1529 | 12611 |
| 301 | 20240913 | 150400 | 30004307219 | 1529 | 1538 | 1538 | 1528 | 6104 |
| 302 | 20240913 | 150300 | 29994967091 | 1538 | 1522 | 1538 | 1520 | 47141 |
| 303 | 20240913 | 150200 | 29922889578 | 1523 | 1521 | 1526 | 1521 | 8220 |
| 304 | 20240913 | 150100 | 29910373653 | 1526 | 1528 | 1528 | 1520 | 29704 |
| 305 | 20240913 | 150000 | 29865101330 | 1528 | 1529 | 1529 | 1527 | 58990 |
| 306 | 20240913 | 145900 | 29775018204 | 1528 | 1529 | 1530 | 1528 | 6907 |
| 307 | 20240913 | 145800 | 29764460480 | 1529 | 1528 | 1530 | 1527 | 10634 |
| 308 | 20240913 | 145700 | 29748212333 | 1528 | 1529 | 1530 | 1528 | 10074 |
| 309 | 20240913 | 145600 | 29732812157 | 1529 | 1528 | 1530 | 1528 | 12829 |
| 310 | 20240913 | 145500 | 29713208442 | 1528 | 1530 | 1530 | 1527 | 11191 |
| 311 | 20240913 | 145400 | 29696107363 | 1529 | 1529 | 1531 | 1528 | 8152 |
| 312 | 20240913 | 145300 | 29683642799 | 1529 | 1534 | 1534 | 1529 | 9751 |
| 313 | 20240913 | 145200 | 29668706669 | 1533 | 1534 | 1534 | 1529 | 20746 |
| 314 | 20240913 | 145100 | 29636951681 | 1534 | 1528 | 1538 | 1528 | 50502 |
| 315 | 20240913 | 145000 | 29559526413 | 1528 | 1530 | 1530 | 1527 | 14258 |
| 316 | 20240913 | 144900 | 29537745277 | 1531 | 1522 | 1531 | 1518 | 40229 |
| 317 | 20240913 | 144800 | 29476365484 | 1522 | 1514 | 1523 | 1514 | 7296 |
| 318 | 20240913 | 144700 | 29465268910 | 1514 | 1513 | 1515 | 1511 | 7301 |
| 319 | 20240913 | 144600 | 29454224642 | 1513 | 1519 | 1519 | 1511 | 17913 |
| 320 | 20240913 | 144500 | 29427083373 | 1519 | 1520 | 1521 | 1519 | 20527 |
| 321 | 20240913 | 144400 | 29395875886 | 1520 | 1520 | 1521 | 1520 | 4394 |
| 322 | 20240913 | 144300 | 29389196905 | 1520 | 1525 | 1525 | 1520 | 9571 |
| 323 | 20240913 | 144200 | 29374624869 | 1525 | 1528 | 1528 | 1523 | 24171 |
| 324 | 20240913 | 144100 | 29337757256 | 1528 | 1526 | 1528 | 1525 | 16252 |
| 325 | 20240913 | 144000 | 29312947503 | 1525 | 1528 | 1528 | 1524 | 20036 |
| 326 | 20240913 | 143900 | 29282370010 | 1528 | 1521 | 1528 | 1519 | 25771 |
| 327 | 20240913 | 143800 | 29243101963 | 1523 | 1517 | 1526 | 1517 | 33497 |
| 328 | 20240913 | 143700 | 29192088062 | 1515 | 1518 | 1518 | 1514 | 1683 |
| 329 | 20240913 | 143600 | 29189539002 | 1518 | 1511 | 1520 | 1510 | 14440 |
| 330 | 20240913 | 143500 | 29167671335 | 1511 | 1512 | 1512 | 1510 | 1981 |
| 331 | 20240913 | 143400 | 29164676505 | 1510 | 1510 | 1512 | 1508 | 2230 |
| 332 | 20240913 | 143300 | 29161307422 | 1509 | 1515 | 1516 | 1508 | 17039 |
| 333 | 20240913 | 143200 | 29135538122 | 1515 | 1514 | 1516 | 1514 | 6470 |
| 334 | 20240913 | 143100 | 29125736712 | 1513 | 1506 | 1513 | 1506 | 11325 |
| 335 | 20240913 | 143000 | 29108660027 | 1505 | 1507 | 1507 | 1504 | 7129 |
| 336 | 20240913 | 142900 | 29097932199 | 1507 | 1505 | 1508 | 1503 | 14046 |
| 337 | 20240913 | 142800 | 29076801066 | 1505 | 1506 | 1508 | 1505 | 10676 |
| 338 | 20240913 | 142700 | 29060729705 | 1505 | 1508 | 1508 | 1505 | 3551 |
| 339 | 20240913 | 142600 | 29055385192 | 1508 | 1507 | 1509 | 1505 | 15340 |
| 340 | 20240913 | 142500 | 29032267604 | 1507 | 1514 | 1514 | 1503 | 32922 |
| 341 | 20240913 | 142400 | 28982646801 | 1515 | 1514 | 1516 | 1510 | 21777 |
| 342 | 20240913 | 142300 | 28949725200 | 1515 | 1516 | 1518 | 1512 | 12969 |
| 343 | 20240913 | 142200 | 28930082394 | 1515 | 1516 | 1520 | 1515 | 19672 |
| 344 | 20240913 | 142100 | 28900275084 | 1516 | 1517 | 1518 | 1516 | 10292 |
| 345 | 20240913 | 142000 | 28884665984 | 1517 | 1522 | 1522 | 1517 | 9237 |
| 346 | 20240913 | 141900 | 28870633028 | 1523 | 1525 | 1527 | 1520 | 15510 |
| 347 | 20240913 | 141800 | 28847032057 | 1528 | 1518 | 1529 | 1517 | 58305 |
| 348 | 20240913 | 141700 | 28758192959 | 1518 | 1520 | 1520 | 1515 | 16432 |
| 349 | 20240913 | 141600 | 28733267167 | 1519 | 1525 | 1525 | 1518 | 22794 |
| 350 | 20240913 | 141500 | 28698582402 | 1524 | 1529 | 1530 | 1524 | 14799 |
| 351 | 20240913 | 141400 | 28675984555 | 1529 | 1524 | 1529 | 1522 | 28703 |
| 352 | 20240913 | 141300 | 28632213980 | 1525 | 1531 | 1531 | 1521 | 15163 |
| 353 | 20240913 | 141200 | 28609075439 | 1532 | 1535 | 1535 | 1528 | 28488 |
| 354 | 20240913 | 141100 | 28565454110 | 1532 | 1530 | 1535 | 1529 | 50920 |
| 355 | 20240913 | 141000 | 28487437814 | 1530 | 1531 | 1532 | 1528 | 17408 |
| 356 | 20240913 | 140900 | 28460811690 | 1528 | 1530 | 1537 | 1525 | 71117 |
| 357 | 20240913 | 140800 | 28351902033 | 1530 | 1527 | 1541 | 1523 | 93333 |
| 358 | 20240913 | 140700 | 28208857613 | 1527 | 1527 | 1534 | 1525 | 40020 |
| 359 | 20240913 | 140600 | 28147683919 | 1527 | 1534 | 1535 | 1522 | 63028 |
| 360 | 20240913 | 140500 | 28051269168 | 1538 | 1511 | 1538 | 1511 | 66306 |
| 361 | 20240913 | 140400 | 27950045415 | 1511 | 1515 | 1516 | 1511 | 19528 |
| 362 | 20240913 | 140300 | 27920477534 | 1516 | 1514 | 1526 | 1513 | 41575 |
| 363 | 20240913 | 140200 | 27857371415 | 1515 | 1516 | 1518 | 1514 | 23482 |
| 364 | 20240913 | 140100 | 27821787771 | 1518 | 1501 | 1518 | 1500 | 32304 |
| 365 | 20240913 | 140000 | 27773107138 | 1500 | 1502 | 1505 | 1499 | 9991 |
| 366 | 20240913 | 135900 | 27758114071 | 1502 | 1507 | 1508 | 1501 | 12172 |
| 367 | 20240913 | 135800 | 27739798179 | 1507 | 1498 | 1509 | 1497 | 19441 |
| 368 | 20240913 | 135700 | 27710589412 | 1498 | 1499 | 1505 | 1497 | 16930 |
| 369 | 20240913 | 135600 | 27685221554 | 1500 | 1504 | 1509 | 1499 | 6054 |
| 370 | 20240913 | 135500 | 27676120795 | 1504 | 1498 | 1505 | 1496 | 32750 |
| 371 | 20240913 | 135400 | 27627006512 | 1497 | 1502 | 1502 | 1497 | 67951 |
| 372 | 20240913 | 135300 | 27525029661 | 1502 | 1502 | 1506 | 1502 | 31759 |
| 373 | 20240913 | 135200 | 27477317065 | 1502 | 1511 | 1511 | 1502 | 81232 |
| 374 | 20240913 | 135100 | 27354968369 | 1512 | 1518 | 1518 | 1510 | 40722 |
| 375 | 20240913 | 135000 | 27293369411 | 1518 | 1518 | 1518 | 1516 | 5588 |
| 376 | 20240913 | 134900 | 27284890996 | 1517 | 1515 | 1518 | 1514 | 6968 |
| 377 | 20240913 | 134800 | 27274334634 | 1514 | 1516 | 1518 | 1514 | 10813 |
| 378 | 20240913 | 134700 | 27257946334 | 1516 | 1514 | 1521 | 1513 | 8920 |
| 379 | 20240913 | 134600 | 27244424983 | 1514 | 1516 | 1516 | 1512 | 14102 |
| 380 | 20240913 | 134500 | 27223080179 | 1516 | 1512 | 1525 | 1510 | 26662 |
| 381 | 20240913 | 134400 | 27182750609 | 1513 | 1521 | 1525 | 1511 | 45613 |
| 382 | 20240913 | 134300 | 27113562292 | 1525 | 1525 | 1526 | 1520 | 20480 |
| 383 | 20240913 | 134200 | 27082375006 | 1525 | 1530 | 1532 | 1521 | 27220 |
| 384 | 20240913 | 134100 | 27040894144 | 1530 | 1530 | 1535 | 1520 | 71028 |
| 385 | 20240913 | 134000 | 26932368581 | 1530 | 1540 | 1545 | 1528 | 62002 |
| 386 | 20240913 | 133900 | 26837198233 | 1539 | 1539 | 1550 | 1538 | 140439 |
| 387 | 20240913 | 133800 | 26620055181 | 1539 | 1539 | 1548 | 1536 | 117720 |
| 388 | 20240913 | 133700 | 26438573753 | 1539 | 1537 | 1544 | 1534 | 56841 |
| 389 | 20240913 | 133600 | 26351045216 | 1537 | 1523 | 1545 | 1516 | 90047 |
| 390 | 20240913 | 133500 | 26213132954 | 1516 | 1516 | 1525 | 1512 | 38823 |
| 391 | 20240913 | 133400 | 26154243057 | 1516 | 1515 | 1519 | 1507 | 61444 |
| 392 | 20240913 | 133300 | 26061347296 | 1511 | 1529 | 1534 | 1507 | 129536 |
| 393 | 20240913 | 133200 | 25864485039 | 1529 | 1534 | 1543 | 1527 | 47506 |
| 394 | 20240913 | 133100 | 25791683587 | 1534 | 1540 | 1549 | 1532 | 76807 |
| 395 | 20240913 | 133000 | 25673397655 | 1540 | 1527 | 1541 | 1521 | 66913 |
| 396 | 20240913 | 132900 | 25571101479 | 1525 | 1536 | 1542 | 1525 | 90851 |
| 397 | 20240913 | 132800 | 25432076366 | 1531 | 1543 | 1549 | 1529 | 105471 |
| 398 | 20240913 | 132700 | 25269894362 | 1541 | 1541 | 1545 | 1537 | 31325 |
| 399 | 20240913 | 132600 | 25221639241 | 1541 | 1546 | 1546 | 1535 | 71460 |
| 400 | 20240913 | 132500 | 25111639948 | 1550 | 1546 | 1561 | 1544 | 93656 |
| 401 | 20240913 | 132400 | 24966450135 | 1547 | 1568 | 1570 | 1546 | 164489 |
| 402 | 20240913 | 132300 | 24710261440 | 1568 | 1556 | 1568 | 1555 | 308653 |
| 403 | 20240913 | 132200 | 24228157315 | 1556 | 1538 | 1556 | 1533 | 139915 |
| 404 | 20240913 | 132100 | 24011793094 | 1538 | 1534 | 1539 | 1525 | 67035 |
| 405 | 20240913 | 132000 | 23909170478 | 1533 | 1530 | 1548 | 1529 | 72010 |
| 406 | 20240913 | 131900 | 23798632973 | 1531 | 1541 | 1555 | 1528 | 172698 |
| 407 | 20240913 | 131800 | 23532704027 | 1541 | 1550 | 1554 | 1540 | 49314 |
| 408 | 20240913 | 131700 | 23456373492 | 1550 | 1549 | 1550 | 1536 | 59681 |
| 409 | 20240913 | 131600 | 23364382554 | 1549 | 1551 | 1555 | 1542 | 50996 |
| 410 | 20240913 | 131500 | 23285340831 | 1551 | 1548 | 1559 | 1536 | 130989 |
| 411 | 20240913 | 131400 | 23083023924 | 1547 | 1565 | 1565 | 1544 | 109208 |
| 412 | 20240913 | 131300 | 22913408453 | 1565 | 1565 | 1569 | 1550 | 209160 |
| 413 | 20240913 | 131200 | 22586729698 | 1565 | 1541 | 1568 | 1541 | 264811 |
| 414 | 20240913 | 131100 | 22173616943 | 1540 | 1539 | 1546 | 1535 | 86664 |
| 415 | 20240913 | 131000 | 22040240085 | 1539 | 1551 | 1561 | 1536 | 189727 |
| 416 | 20240913 | 130900 | 21746877241 | 1550 | 1555 | 1565 | 1549 | 210557 |
| 417 | 20240913 | 130800 | 21418865716 | 1555 | 1556 | 1562 | 1549 | 213865 |
| 418 | 20240913 | 130700 | 21086327141 | 1558 | 1550 | 1562 | 1546 | 266068 |
| 419 | 20240913 | 130600 | 20672503597 | 1550 | 1567 | 1571 | 1545 | 327974 |
| 420 | 20240913 | 130500 | 20161171290 | 1565 | 1538 | 1575 | 1527 | 674250 |
| 421 | 20240913 | 130400 | 19107679347 | 1538 | 1516 | 1545 | 1513 | 215310 |
| 422 | 20240913 | 130300 | 18777648050 | 1511 | 1512 | 1519 | 1507 | 53286 |
| 423 | 20240913 | 130200 | 18697141467 | 1512 | 1516 | 1516 | 1510 | 14296 |
| 424 | 20240913 | 130100 | 18675531439 | 1516 | 1515 | 1517 | 1512 | 11254 |
| 425 | 20240913 | 130000 | 18658486061 | 1515 | 1518 | 1520 | 1509 | 23947 |
| 426 | 20240913 | 125900 | 18622227683 | 1518 | 1515 | 1518 | 1504 | 64930 |
| 427 | 20240913 | 125800 | 18524127500 | 1515 | 1525 | 1530 | 1515 | 64124 |
| 428 | 20240913 | 125700 | 18426533753 | 1525 | 1525 | 1538 | 1510 | 235430 |
| 429 | 20240913 | 125600 | 18067749879 | 1523 | 1522 | 1536 | 1520 | 333546 |
| 430 | 20240913 | 125500 | 17558388269 | 1519 | 1496 | 1522 | 1494 | 141884 |
| 431 | 20240913 | 125400 | 17343653707 | 1496 | 1504 | 1513 | 1495 | 102984 |
| 432 | 20240913 | 125300 | 17188918956 | 1504 | 1487 | 1508 | 1486 | 82876 |
| 433 | 20240913 | 125200 | 17064786260 | 1487 | 1485 | 1489 | 1483 | 15638 |
| 434 | 20240913 | 125100 | 17041524522 | 1482 | 1484 | 1488 | 1482 | 14039 |
| 435 | 20240913 | 125000 | 17020657748 | 1484 | 1483 | 1484 | 1482 | 7912 |
| 436 | 20240913 | 124900 | 17008928270 | 1482 | 1481 | 1482 | 1479 | 1340 |
| 437 | 20240913 | 124800 | 17006943118 | 1479 | 1478 | 1483 | 1478 | 3764 |
| 438 | 20240913 | 124700 | 17001370396 | 1482 | 1481 | 1482 | 1478 | 1608 |
| 439 | 20240913 | 124600 | 16998989874 | 1478 | 1478 | 1484 | 1476 | 17682 |
| 440 | 20240913 | 124500 | 16972862609 | 1478 | 1479 | 1481 | 1478 | 1596 |
| 441 | 20240913 | 124400 | 16970501314 | 1478 | 1481 | 1482 | 1478 | 2216 |
| 442 | 20240913 | 124300 | 16967222866 | 1482 | 1486 | 1487 | 1482 | 20472 |
| 443 | 20240913 | 124200 | 16936829791 | 1487 | 1487 | 1488 | 1485 | 25716 |
| 444 | 20240913 | 124100 | 16898595417 | 1487 | 1477 | 1489 | 1477 | 34237 |
| 445 | 20240913 | 124000 | 16847779752 | 1478 | 1478 | 1478 | 1474 | 1537 |
| 446 | 20240913 | 123900 | 16845512126 | 1478 | 1474 | 1483 | 1470 | 39158 |
| 447 | 20240913 | 123800 | 16787671651 | 1475 | 1476 | 1476 | 1470 | 2208 |
| 448 | 20240913 | 123700 | 16784422228 | 1477 | 1472 | 1477 | 1469 | 6005 |
| 449 | 20240913 | 123600 | 16775582333 | 1473 | 1473 | 1476 | 1470 | 15026 |
| 450 | 20240913 | 123500 | 16753436781 | 1473 | 1469 | 1473 | 1467 | 4711 |
| 451 | 20240913 | 123400 | 16746512086 | 1469 | 1467 | 1470 | 1467 | 7067 |
| 452 | 20240913 | 123300 | 16736134309 | 1467 | 1466 | 1470 | 1466 | 4172 |
| 453 | 20240913 | 123200 | 16730008252 | 1466 | 1467 | 1467 | 1465 | 19549 |
| 454 | 20240913 | 123100 | 16701342497 | 1467 | 1470 | 1470 | 1466 | 29220 |
| 455 | 20240913 | 123000 | 16658470832 | 1470 | 1474 | 1474 | 1470 | 5528 |
| 456 | 20240913 | 122900 | 16650342532 | 1469 | 1470 | 1470 | 1469 | 4503 |
| 457 | 20240913 | 122800 | 16643723170 | 1470 | 1473 | 1477 | 1470 | 10687 |
| 458 | 20240913 | 122700 | 16628006760 | 1473 | 1476 | 1479 | 1473 | 9756 |
| 459 | 20240913 | 122600 | 16613615359 | 1476 | 1470 | 1476 | 1470 | 4717 |
| 460 | 20240913 | 122500 | 16606662309 | 1470 | 1469 | 1470 | 1468 | 8537 |
| 461 | 20240913 | 122400 | 16594122266 | 1469 | 1474 | 1474 | 1469 | 2589 |
| 462 | 20240913 | 122300 | 16590315921 | 1474 | 1471 | 1474 | 1469 | 1265 |
| 463 | 20240913 | 122200 | 16588453687 | 1471 | 1468 | 1472 | 1467 | 6894 |
| 464 | 20240913 | 122100 | 16578324036 | 1468 | 1466 | 1474 | 1466 | 5577 |
| 465 | 20240913 | 122000 | 16570124762 | 1467 | 1467 | 1469 | 1466 | 15587 |
| 466 | 20240913 | 121900 | 16547252748 | 1466 | 1469 | 1470 | 1466 | 26295 |
| 467 | 20240913 | 121800 | 16508677575 | 1469 | 1470 | 1471 | 1468 | 17326 |
| 468 | 20240913 | 121700 | 16483207212 | 1472 | 1477 | 1477 | 1470 | 17946 |
| 469 | 20240913 | 121600 | 16456801449 | 1477 | 1475 | 1477 | 1473 | 14241 |
| 470 | 20240913 | 121500 | 16435796309 | 1475 | 1473 | 1477 | 1470 | 22832 |
| 471 | 20240913 | 121400 | 16402160516 | 1475 | 1472 | 1475 | 1469 | 20461 |
| 472 | 20240913 | 121300 | 16372047086 | 1472 | 1470 | 1477 | 1464 | 38002 |
| 473 | 20240913 | 121200 | 16316108627 | 1465 | 1480 | 1480 | 1460 | 189952 |
| 474 | 20240913 | 121100 | 16037079053 | 1480 | 1483 | 1485 | 1477 | 7444 |
| 475 | 20240913 | 121000 | 16026066191 | 1479 | 1481 | 1487 | 1476 | 30576 |
| 476 | 20240913 | 120900 | 15980857419 | 1480 | 1484 | 1486 | 1480 | 16167 |
| 477 | 20240913 | 120800 | 15956897498 | 1484 | 1485 | 1489 | 1480 | 7607 |
| 478 | 20240913 | 120700 | 15945596184 | 1485 | 1484 | 1485 | 1479 | 8883 |
| 479 | 20240913 | 120600 | 15932437283 | 1484 | 1479 | 1488 | 1477 | 13521 |
| 480 | 20240913 | 120500 | 15912403139 | 1477 | 1480 | 1483 | 1475 | 28653 |
| 481 | 20240913 | 120400 | 15870085877 | 1476 | 1482 | 1482 | 1476 | 70856 |
| 482 | 20240913 | 120300 | 15765375143 | 1481 | 1478 | 1484 | 1477 | 26792 |
| 483 | 20240913 | 120200 | 15725739085 | 1477 | 1490 | 1491 | 1476 | 78165 |
| 484 | 20240913 | 120100 | 15610006880 | 1490 | 1483 | 1493 | 1483 | 22972 |
| 485 | 20240913 | 120000 | 15575797798 | 1483 | 1482 | 1485 | 1479 | 46353 |
| 486 | 20240913 | 115900 | 15507137885 | 1483 | 1487 | 1489 | 1480 | 68616 |
| 487 | 20240913 | 115800 | 15405292935 | 1487 | 1490 | 1492 | 1479 | 167635 |
| 488 | 20240913 | 115700 | 15156566013 | 1491 | 1498 | 1499 | 1491 | 43631 |
| 489 | 20240913 | 115600 | 15091313996 | 1498 | 1494 | 1500 | 1494 | 37386 |
| 490 | 20240913 | 115500 | 15035303135 | 1494 | 1496 | 1497 | 1489 | 141386 |
| 491 | 20240913 | 115400 | 14824280605 | 1495 | 1506 | 1508 | 1495 | 140050 |
| 492 | 20240913 | 115300 | 14614024304 | 1507 | 1499 | 1509 | 1494 | 154835 |
| 493 | 20240913 | 115200 | 14381573786 | 1499 | 1509 | 1509 | 1494 | 205973 |
| 494 | 20240913 | 115100 | 14072590005 | 1508 | 1522 | 1524 | 1495 | 394781 |
| 495 | 20240913 | 115000 | 13477902099 | 1522 | 1526 | 1531 | 1512 | 306434 |
| 496 | 20240913 | 114900 | 13011504969 | 1521 | 1553 | 1567 | 1521 | 381730 |
| 497 | 20240913 | 114800 | 12421688247 | 1554 | 1571 | 1571 | 1551 | 344242 |
| 498 | 20240913 | 114700 | 11884944081 | 1570 | 1609 | 1620 | 1557 | 711308 |
| 499 | 20240913 | 114600 | 10756626464 | 1610 | 1626 | 1633 | 1606 | 748629 |
| 500 | 20240913 | 114500 | 9545196317 | 1628 | 1590 | 1628 | 1585 | 1309520 |
| 501 | 20240913 | 114400 | 7447739924 | 1592 | 1562 | 1596 | 1556 | 983938 |
| 502 | 20240913 | 114300 | 5889738847 | 1562 | 1553 | 1566 | 1544 | 388700 |
| 503 | 20240913 | 114200 | 5284602323 | 1553 | 1576 | 1577 | 1550 | 617855 |
| 504 | 20240913 | 114100 | 4318619922 | 1576 | 1529 | 1589 | 1521 | 1461958 |
| 505 | 20240913 | 114000 | 2036902150 | 1519 | 1483 | 1530 | 1483 | 227115 |
| 506 | 20240913 | 113900 | 1693268139 | 1483 | 1483 | 1483 | 1483 | 687 |
| 507 | 20240913 | 113800 | 1692249318 | 1483 | 1481 | 1483 | 1478 | 4298 |
| 508 | 20240913 | 113700 | 1685879197 | 1480 | 1479 | 1480 | 1476 | 4623 |
| 509 | 20240913 | 113600 | 1679041060 | 1479 | 1479 | 1479 | 1479 | 39 |
| 510 | 20240913 | 113500 | 1678983379 | 1479 | 1480 | 1480 | 1479 | 937 |
| 511 | 20240913 | 113400 | 1677596753 | 1480 | 1483 | 1483 | 1480 | 1800 |
| 512 | 20240913 | 113300 | 1674927667 | 1487 | 1487 | 1487 | 1483 | 2616 |
| 513 | 20240913 | 113200 | 1671042713 | 1485 | 1475 | 1487 | 1474 | 20846 |
| 514 | 20240913 | 113100 | 1640134329 | 1475 | 1478 | 1478 | 1471 | 1093 |
| 515 | 20240913 | 113000 | 1638525870 | 1478 | 1479 | 1479 | 1478 | 227 |
| 516 | 20240913 | 112900 | 1638190196 | 1480 | 1480 | 1481 | 1480 | 884 |
| 517 | 20240913 | 112800 | 1636881776 | 1480 | 1470 | 1480 | 1470 | 15156 |
| 518 | 20240913 | 112700 | 1614518994 | 1470 | 1471 | 1471 | 1470 | 63 |
| 519 | 20240913 | 112600 | 1614426322 | 1471 | 1471 | 1471 | 1470 | 3683 |
| 520 | 20240913 | 112500 | 1609010152 | 1471 | 1470 | 1471 | 1470 | 215 |
| 521 | 20240913 | 112400 | 1608693951 | 1469 | 1471 | 1471 | 1469 | 1166 |
| 522 | 20240913 | 112300 | 1606980554 | 1472 | 1474 | 1474 | 1472 | 541 |
| 523 | 20240913 | 112200 | 1606184200 | 1475 | 1474 | 1475 | 1474 | 1209 |
| 524 | 20240913 | 112100 | 1604401648 | 1474 | 1473 | 1475 | 1473 | 1026 |
| 525 | 20240913 | 112000 | 1602889350 | 1472 | 1472 | 1473 | 1472 | 994 |
| 526 | 20240913 | 111900 | 1601425587 | 1470 | 1470 | 1470 | 1470 | 180 |
| 527 | 20240913 | 111800 | 1601160987 | 1470 | 1470 | 1470 | 1470 | 317 |
| 528 | 20240913 | 111700 | 1600694997 | 1472 | 1472 | 1472 | 1472 | 0 |
| 529 | 20240913 | 111600 | 1600694997 | 1472 | 1472 | 1472 | 1472 | 10 |
| 530 | 20240913 | 111500 | 1600680277 | 1472 | 1470 | 1472 | 1469 | 693 |
| 531 | 20240913 | 111400 | 1599661653 | 1472 | 1470 | 1472 | 1470 | 3 |
| 532 | 20240913 | 111300 | 1599657241 | 1470 | 1470 | 1470 | 1470 | 2 |
| 533 | 20240913 | 111200 | 1599654301 | 1473 | 1473 | 1473 | 1473 | 2 |
| 534 | 20240913 | 111100 | 1599651355 | 1473 | 1472 | 1473 | 1472 | 2050 |
| 535 | 20240913 | 111000 | 1596631840 | 1472 | 1472 | 1472 | 1472 | 1 |
| 536 | 20240913 | 110900 | 1596630368 | 1468 | 1468 | 1473 | 1468 | 3362 |
| 537 | 20240913 | 110800 | 1591689352 | 1467 | 1473 | 1473 | 1467 | 3002 |
| 538 | 20240913 | 110700 | 1587284457 | 1468 | 1468 | 1468 | 1468 | 0 |
| 539 | 20240913 | 110600 | 1587284457 | 1468 | 1473 | 1473 | 1468 | 530 |
| 540 | 20240913 | 110500 | 1586504917 | 1473 | 1473 | 1473 | 1470 | 102 |
| 541 | 20240913 | 110400 | 1586354701 | 1469 | 1467 | 1469 | 1467 | 897 |
| 542 | 20240913 | 110300 | 1585037010 | 1467 | 1473 | 1473 | 1467 | 13511 |
| 543 | 20240913 | 110200 | 1565165693 | 1474 | 1475 | 1476 | 1474 | 47 |
| 544 | 20240913 | 110100 | 1565096395 | 1473 | 1474 | 1476 | 1473 | 2439 |
| 545 | 20240913 | 110000 | 1561500260 | 1473 | 1471 | 1473 | 1471 | 1660 |
| 546 | 20240913 | 105900 | 1559057090 | 1471 | 1470 | 1472 | 1470 | 3064 |
| 547 | 20240913 | 105800 | 1554549879 | 1473 | 1470 | 1473 | 1470 | 1035 |
| 548 | 20240913 | 105700 | 1553028327 | 1470 | 1470 | 1470 | 1470 | 142 |
| 549 | 20240913 | 105600 | 1552819587 | 1470 | 1469 | 1470 | 1469 | 3469 |
| 550 | 20240913 | 105500 | 1547722625 | 1469 | 1467 | 1469 | 1467 | 1106 |
| 551 | 20240913 | 105400 | 1546097923 | 1467 | 1469 | 1471 | 1467 | 4611 |
| 552 | 20240913 | 105300 | 1539328281 | 1470 | 1471 | 1472 | 1470 | 1458 |
| 553 | 20240913 | 105200 | 1537184673 | 1469 | 1469 | 1469 | 1469 | 1 |
| 554 | 20240913 | 105100 | 1537183204 | 1469 | 1469 | 1469 | 1469 | 577 |
| 555 | 20240913 | 105000 | 1536335591 | 1469 | 1470 | 1470 | 1469 | 1859 |
| 556 | 20240913 | 104900 | 1533604554 | 1470 | 1470 | 1470 | 1470 | 260 |
| 557 | 20240913 | 104800 | 1533222354 | 1470 | 1472 | 1474 | 1469 | 1976 |
| 558 | 20240913 | 104700 | 1530316908 | 1470 | 1470 | 1470 | 1470 | 1458 |
| 559 | 20240913 | 104600 | 1528173648 | 1471 | 1471 | 1474 | 1471 | 962 |
| 560 | 20240913 | 104500 | 1526758141 | 1475 | 1476 | 1476 | 1471 | 718 |
| 561 | 20240913 | 104400 | 1525701178 | 1476 | 1473 | 1476 | 1471 | 1682 |
| 562 | 20240913 | 104300 | 1523226518 | 1473 | 1476 | 1476 | 1473 | 2487 |
| 563 | 20240913 | 104200 | 1519560820 | 1476 | 1473 | 1482 | 1473 | 13361 |
| 564 | 20240913 | 104100 | 1499807636 | 1475 | 1463 | 1478 | 1460 | 17450 |
| 565 | 20240913 | 104000 | 1474152429 | 1460 | 1460 | 1460 | 1460 | 2148 |
| 566 | 20240913 | 103900 | 1471016349 | 1460 | 1460 | 1460 | 1460 | 3450 |
| 567 | 20240913 | 103800 | 1465979349 | 1459 | 1460 | 1463 | 1459 | 719 |
| 568 | 20240913 | 103700 | 1464929938 | 1460 | 1461 | 1461 | 1459 | 6227 |
| 569 | 20240913 | 103600 | 1455838837 | 1461 | 1462 | 1462 | 1461 | 578 |
| 570 | 20240913 | 103500 | 1454994048 | 1462 | 1462 | 1462 | 1460 | 2298 |
| 571 | 20240913 | 103400 | 1451634538 | 1462 | 1462 | 1462 | 1462 | 2 |
| 572 | 20240913 | 103300 | 1451631614 | 1462 | 1461 | 1464 | 1460 | 1171 |
| 573 | 20240913 | 103200 | 1449920911 | 1463 | 1461 | 1463 | 1461 | 2134 |
| 574 | 20240913 | 103100 | 1446799001 | 1461 | 1465 | 1465 | 1461 | 253 |
| 575 | 20240913 | 103000 | 1446428396 | 1465 | 1460 | 1465 | 1460 | 209 |
| 576 | 20240913 | 102900 | 1446122216 | 1465 | 1465 | 1465 | 1458 | 7116 |
| 577 | 20240913 | 102800 | 1435729072 | 1464 | 1459 | 1464 | 1459 | 908 |
| 578 | 20240913 | 102700 | 1434403268 | 1462 | 1462 | 1462 | 1462 | 265 |
| 579 | 20240913 | 102600 | 1434015838 | 1458 | 1459 | 1459 | 1458 | 6120 |
| 580 | 20240913 | 102500 | 1425092782 | 1458 | 1457 | 1465 | 1457 | 719 |
| 581 | 20240913 | 102400 | 1424040754 | 1464 | 1456 | 1464 | 1456 | 1858 |
| 582 | 20240913 | 102300 | 1421322384 | 1459 | 1460 | 1460 | 1459 | 5030 |
| 583 | 20240913 | 102200 | 1413978880 | 1456 | 1460 | 1463 | 1456 | 2996 |
| 584 | 20240913 | 102100 | 1409611730 | 1461 | 1460 | 1461 | 1460 | 510 |
| 585 | 20240913 | 102000 | 1408867121 | 1460 | 1460 | 1460 | 1460 | 263 |
| 586 | 20240913 | 101900 | 1408483141 | 1460 | 1455 | 1460 | 1455 | 2174 |
| 587 | 20240913 | 101800 | 1405315416 | 1454 | 1454 | 1464 | 1453 | 17334 |
| 588 | 20240913 | 101700 | 1380043291 | 1454 | 1455 | 1455 | 1454 | 5163 |
| 589 | 20240913 | 101600 | 1372535303 | 1454 | 1457 | 1457 | 1453 | 24387 |
| 590 | 20240913 | 101500 | 1337052905 | 1456 | 1457 | 1458 | 1456 | 8147 |
| 591 | 20240913 | 101400 | 1325187876 | 1457 | 1462 | 1467 | 1457 | 18937 |
| 592 | 20240913 | 101300 | 1297544530 | 1462 | 1464 | 1467 | 1461 | 19217 |
| 593 | 20240913 | 101200 | 1269444646 | 1464 | 1466 | 1466 | 1464 | 8230 |
| 594 | 20240913 | 101100 | 1257390100 | 1465 | 1468 | 1468 | 1465 | 27009 |
| 595 | 20240913 | 101000 | 1217795263 | 1467 | 1468 | 1473 | 1467 | 2517 |
| 596 | 20240913 | 100900 | 1214095325 | 1467 | 1468 | 1468 | 1466 | 2099 |
| 597 | 20240913 | 100800 | 1211018183 | 1466 | 1467 | 1467 | 1466 | 2238 |
| 598 | 20240913 | 100700 | 1207736353 | 1466 | 1475 | 1475 | 1466 | 8024 |
| 599 | 20240913 | 100600 | 1195967825 | 1467 | 1475 | 1475 | 1467 | 1805 |
| 600 | 20240913 | 100500 | 1193315261 | 1477 | 1476 | 1477 | 1472 | 2500 |
| 601 | 20240913 | 100400 | 1189627868 | 1477 | 1471 | 1477 | 1471 | 2635 |
| 602 | 20240913 | 100300 | 1185738305 | 1469 | 1465 | 1469 | 1464 | 16692 |
| 603 | 20240913 | 100200 | 1161252888 | 1466 | 1472 | 1472 | 1466 | 34203 |
| 604 | 20240913 | 100100 | 1111015551 | 1470 | 1475 | 1479 | 1470 | 38519 |
| 605 | 20240913 | 100000 | 1054308836 | 1474 | 1476 | 1477 | 1474 | 5799 |
| 606 | 20240913 | 095900 | 1045753985 | 1479 | 1476 | 1479 | 1476 | 108 |
| 607 | 20240913 | 095800 | 1045594373 | 1475 | 1477 | 1477 | 1475 | 4216 |
| 608 | 20240913 | 095700 | 1039371483 | 1479 | 1477 | 1479 | 1477 | 809 |
| 609 | 20240913 | 095600 | 1038176390 | 1477 | 1479 | 1479 | 1477 | 845 |
| 610 | 20240913 | 095500 | 1036927775 | 1477 | 1479 | 1479 | 1477 | 5294 |
| 611 | 20240913 | 095400 | 1029100978 | 1479 | 1480 | 1480 | 1479 | 22264 |
| 612 | 20240913 | 095300 | 996169143 | 1482 | 1486 | 1486 | 1481 | 3716 |
| 613 | 20240913 | 095200 | 990661705 | 1486 | 1483 | 1487 | 1482 | 461 |
| 614 | 20240913 | 095100 | 989978131 | 1483 | 1486 | 1489 | 1483 | 5712 |
| 615 | 20240913 | 095000 | 981485304 | 1488 | 1483 | 1488 | 1481 | 20353 |
| 616 | 20240913 | 094900 | 951278754 | 1483 | 1480 | 1483 | 1479 | 4075 |
| 617 | 20240913 | 094800 | 945246878 | 1483 | 1480 | 1483 | 1480 | 4491 |
| 618 | 20240913 | 094700 | 938598272 | 1480 | 1481 | 1483 | 1479 | 2552 |
| 619 | 20240913 | 094600 | 934817375 | 1483 | 1484 | 1484 | 1481 | 5852 |
| 620 | 20240913 | 094500 | 926141121 | 1486 | 1487 | 1487 | 1482 | 73 |
| 621 | 20240913 | 094400 | 926032701 | 1487 | 1484 | 1487 | 1481 | 3355 |
| 622 | 20240913 | 094300 | 921053548 | 1484 | 1480 | 1484 | 1479 | 1383 |
| 623 | 20240913 | 094200 | 919003727 | 1479 | 1483 | 1484 | 1479 | 3373 |
| 624 | 20240913 | 094100 | 914010377 | 1483 | 1484 | 1484 | 1480 | 1119 |
| 625 | 20240913 | 094000 | 912350828 | 1484 | 1483 | 1484 | 1480 | 5228 |
| 626 | 20240913 | 093900 | 904600098 | 1483 | 1485 | 1485 | 1483 | 1543 |
| 627 | 20240913 | 093800 | 902311615 | 1484 | 1485 | 1485 | 1479 | 4037 |
| 628 | 20240913 | 093700 | 896317149 | 1485 | 1480 | 1488 | 1480 | 24326 |
| 629 | 20240913 | 093600 | 860208583 | 1478 | 1475 | 1479 | 1474 | 8079 |
| 630 | 20240913 | 093500 | 848273220 | 1478 | 1476 | 1478 | 1474 | 15028 |
| 631 | 20240913 | 093400 | 826112174 | 1476 | 1479 | 1479 | 1476 | 5205 |
| 632 | 20240913 | 093300 | 818423033 | 1478 | 1480 | 1480 | 1477 | 3447 |
| 633 | 20240913 | 093200 | 813330695 | 1480 | 1478 | 1480 | 1477 | 18260 |
| 634 | 20240913 | 093100 | 786344168 | 1478 | 1477 | 1481 | 1477 | 1157 |
| 635 | 20240913 | 093000 | 784633555 | 1476 | 1476 | 1478 | 1475 | 5782 |
| 636 | 20240913 | 092900 | 776102643 | 1475 | 1477 | 1477 | 1474 | 11941 |
| 637 | 20240913 | 092800 | 758485116 | 1476 | 1478 | 1478 | 1476 | 18564 |
| 638 | 20240913 | 092700 | 731071757 | 1478 | 1482 | 1482 | 1478 | 3103 |
| 639 | 20240913 | 092600 | 726485419 | 1478 | 1482 | 1482 | 1478 | 12002 |
| 640 | 20240913 | 092500 | 708720059 | 1482 | 1478 | 1482 | 1478 | 17593 |
| 641 | 20240913 | 092400 | 682692105 | 1478 | 1479 | 1480 | 1477 | 6930 |
| 642 | 20240913 | 092300 | 672449868 | 1481 | 1483 | 1483 | 1478 | 21976 |
| 643 | 20240913 | 092200 | 639928962 | 1482 | 1481 | 1485 | 1480 | 15432 |
| 644 | 20240913 | 092100 | 617068032 | 1480 | 1486 | 1486 | 1480 | 19459 |
| 645 | 20240913 | 092000 | 588227123 | 1485 | 1487 | 1487 | 1485 | 5641 |
| 646 | 20240913 | 091900 | 579845204 | 1487 | 1487 | 1489 | 1486 | 1362 |
| 647 | 20240913 | 091800 | 577820898 | 1487 | 1490 | 1493 | 1485 | 4893 |
| 648 | 20240913 | 091700 | 570546749 | 1490 | 1492 | 1494 | 1490 | 7091 |
| 649 | 20240913 | 091600 | 559960489 | 1492 | 1495 | 1497 | 1492 | 8088 |
| 650 | 20240913 | 091500 | 547880941 | 1495 | 1500 | 1504 | 1491 | 5337 |
| 651 | 20240913 | 091400 | 539884921 | 1504 | 1493 | 1506 | 1493 | 27214 |
| 652 | 20240913 | 091300 | 499084903 | 1490 | 1485 | 1490 | 1484 | 15351 |
| 653 | 20240913 | 091200 | 476234163 | 1485 | 1494 | 1494 | 1485 | 20406 |
| 654 | 20240913 | 091100 | 445776964 | 1494 | 1494 | 1494 | 1489 | 13785 |
| 655 | 20240913 | 091000 | 425232921 | 1495 | 1494 | 1495 | 1485 | 4452 |
| 656 | 20240913 | 090900 | 418587370 | 1493 | 1491 | 1493 | 1483 | 14951 |
| 657 | 20240913 | 090800 | 396316628 | 1491 | 1494 | 1494 | 1490 | 4714 |
| 658 | 20240913 | 090700 | 389283490 | 1495 | 1490 | 1497 | 1490 | 23456 |
| 659 | 20240913 | 090600 | 354258180 | 1489 | 1481 | 1492 | 1479 | 26676 |
| 660 | 20240913 | 090500 | 314659523 | 1481 | 1486 | 1486 | 1481 | 22592 |
| 661 | 20240913 | 090400 | 281156806 | 1486 | 1490 | 1490 | 1486 | 4235 |
| 662 | 20240913 | 090300 | 274856464 | 1490 | 1480 | 1490 | 1480 | 12292 |
| 663 | 20240913 | 090200 | 256612733 | 1480 | 1484 | 1486 | 1477 | 39535 |
| 664 | 20240913 | 090100 | 198061164 | 1485 | 1482 | 1491 | 1480 | 52526 |
| 665 | 20240913 | 090000 | 120002647 | 1482 | 1485 | 1491 | 1480 | 80211 |