36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 3 | 20241031 | 201000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20241031 | 200900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20241031 | 200800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20241031 | 200700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20241031 | 200600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20241031 | 200500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20241031 | 200400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20241031 | 200300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20241031 | 200200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20241031 | 200100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20241031 | 200000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20241031 | 195900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20241031 | 195800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20241031 | 195700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20241031 | 195600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20241031 | 195500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20241031 | 195400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20241031 | 195300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20241031 | 195200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20241031 | 195100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20241031 | 195000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20241031 | 194900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20241031 | 194800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20241031 | 194700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20241031 | 194600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20241031 | 194500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20241031 | 194400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20241031 | 194300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20241031 | 194200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20241031 | 194100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 33 | 20241031 | 194000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20241031 | 193900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20241031 | 193800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20241031 | 193700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20241031 | 193600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20241031 | 193500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20241031 | 193400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20241031 | 193300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20241031 | 193200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20241031 | 193100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20241031 | 193000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20241031 | 192900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20241031 | 192800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20241031 | 192700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20241031 | 192600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20241031 | 192500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20241031 | 192400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20241031 | 192300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20241031 | 192200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20241031 | 192100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20241031 | 192000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20241031 | 191900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20241031 | 191800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20241031 | 191700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20241031 | 191600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20241031 | 191500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20241031 | 191400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20241031 | 191300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20241031 | 191200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20241031 | 191100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 63 | 20241031 | 191000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20241031 | 190900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20241031 | 190800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20241031 | 190700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20241031 | 190600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20241031 | 190500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20241031 | 190400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20241031 | 190300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20241031 | 190200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20241031 | 190100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20241031 | 190000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20241031 | 185900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20241031 | 185800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20241031 | 185700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20241031 | 185600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20241031 | 185500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20241031 | 185400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20241031 | 185300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20241031 | 185200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20241031 | 185100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20241031 | 185000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20241031 | 184900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20241031 | 184800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20241031 | 184700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20241031 | 184600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20241031 | 184500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20241031 | 184400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20241031 | 184300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20241031 | 184200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20241031 | 184100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 93 | 20241031 | 184000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20241031 | 183900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20241031 | 183800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20241031 | 183700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20241031 | 183600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20241031 | 183500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20241031 | 183400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20241031 | 183300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20241031 | 183200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20241031 | 183100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20241031 | 183000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20241031 | 182900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20241031 | 182800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20241031 | 182700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20241031 | 182600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20241031 | 182500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20241031 | 182400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20241031 | 182300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20241031 | 182200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20241031 | 182100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20241031 | 182000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20241031 | 181900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20241031 | 181800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20241031 | 181700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20241031 | 181600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20241031 | 181500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20241031 | 181400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20241031 | 181300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20241031 | 181200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20241031 | 181100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 123 | 20241031 | 181000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20241031 | 180900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20241031 | 180800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20241031 | 180700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20241031 | 180600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20241031 | 180500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20241031 | 180400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20241031 | 180300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20241031 | 180200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20241031 | 180100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20241031 | 180000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20241031 | 175900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20241031 | 175800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20241031 | 175700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20241031 | 175600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20241031 | 175500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20241031 | 175400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20241031 | 175300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20241031 | 175200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20241031 | 175100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20241031 | 175000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20241031 | 174900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20241031 | 174800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20241031 | 174700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20241031 | 174600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20241031 | 174500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20241031 | 174400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20241031 | 174300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20241031 | 174200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20241031 | 174100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 153 | 20241031 | 174000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20241031 | 173900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20241031 | 173800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20241031 | 173700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20241031 | 173600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20241031 | 173500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20241031 | 173400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20241031 | 173300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20241031 | 173200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20241031 | 173100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20241031 | 173000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20241031 | 172900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20241031 | 172800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20241031 | 172700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20241031 | 172600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20241031 | 172500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20241031 | 172400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20241031 | 172300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20241031 | 172200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20241031 | 172100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20241031 | 172000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20241031 | 171900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20241031 | 171800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20241031 | 171700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20241031 | 171600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20241031 | 171500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20241031 | 171400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20241031 | 171300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20241031 | 171200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20241031 | 171100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 183 | 20241031 | 171000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20241031 | 170900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20241031 | 170800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20241031 | 170700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20241031 | 170600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20241031 | 170500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20241031 | 170400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20241031 | 170300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20241031 | 170200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20241031 | 170100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20241031 | 170000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20241031 | 165900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20241031 | 165800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20241031 | 165700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20241031 | 165600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20241031 | 165500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20241031 | 165400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20241031 | 165300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20241031 | 165200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20241031 | 165100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20241031 | 165000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20241031 | 164900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20241031 | 164800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20241031 | 164700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20241031 | 164600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20241031 | 164500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20241031 | 164400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20241031 | 164300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20241031 | 164200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20241031 | 164100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 213 | 20241031 | 164000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20241031 | 163900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20241031 | 163800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20241031 | 163700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20241031 | 163600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20241031 | 163500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20241031 | 163400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20241031 | 163300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20241031 | 163200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20241031 | 163100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20241031 | 163000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20241031 | 162900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20241031 | 162800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20241031 | 162700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20241031 | 162600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20241031 | 162500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20241031 | 162400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20241031 | 162300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20241031 | 162200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20241031 | 162100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20241031 | 162000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20241031 | 161900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20241031 | 161800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20241031 | 161700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20241031 | 161600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20241031 | 161500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20241031 | 161400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20241031 | 161300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20241031 | 161200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20241031 | 161100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 243 | 20241031 | 161000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20241031 | 160900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20241031 | 160800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20241031 | 160700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20241031 | 160600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20241031 | 160500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20241031 | 160400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20241031 | 160300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20241031 | 160200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20241031 | 160100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20241031 | 160000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20241031 | 155900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20241031 | 155800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20241031 | 155700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20241031 | 155600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20241031 | 155500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20241031 | 155400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20241031 | 155300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20241031 | 155200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20241031 | 155100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20241031 | 155000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20241031 | 154900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20241031 | 154800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20241031 | 154700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20241031 | 154600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20241031 | 154500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20241031 | 154400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20241031 | 154300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20241031 | 154200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20241031 | 154100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 273 | 20241031 | 154000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20241031 | 153900 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20241031 | 153800 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20241031 | 153700 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20241031 | 153600 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20241031 | 153500 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20241031 | 153400 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20241031 | 153300 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20241031 | 153200 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20241031 | 153100 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20241031 | 153000 | 11400799350 | 42200 | 42200 | 42200 | 42200 | 14398 |
| 284 | 20241031 | 152900 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20241031 | 152800 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20241031 | 152700 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20241031 | 152600 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20241031 | 152500 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20241031 | 152400 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20241031 | 152300 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20241031 | 152200 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20241031 | 152100 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20241031 | 152000 | 10793203750 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20241031 | 151900 | 10793203750 | 42200 | 42150 | 42200 | 42150 | 859 |
| 295 | 20241031 | 151800 | 10756965000 | 42150 | 42250 | 42250 | 42150 | 273 |
| 296 | 20241031 | 151700 | 10745446300 | 42250 | 42250 | 42300 | 42200 | 408 |
| 297 | 20241031 | 151600 | 10728216750 | 42300 | 42350 | 42350 | 42250 | 203 |
| 298 | 20241031 | 151500 | 10719630600 | 42300 | 42350 | 42350 | 42300 | 160 |
| 299 | 20241031 | 151400 | 10712859600 | 42350 | 42400 | 42400 | 42300 | 147 |
| 300 | 20241031 | 151300 | 10706629450 | 42400 | 42250 | 42400 | 42200 | 646 |
| 301 | 20241031 | 151200 | 10679338500 | 42200 | 42200 | 42400 | 42200 | 271 |
| 302 | 20241031 | 151100 | 10667883150 | 42350 | 42200 | 42400 | 42200 | 153 |
| 303 | 20241031 | 151000 | 10661408650 | 42200 | 42350 | 42450 | 42200 | 230 |
| 304 | 20241031 | 150900 | 10651684950 | 42450 | 42450 | 42450 | 42200 | 503 |
| 305 | 20241031 | 150800 | 10630372350 | 42450 | 42250 | 42450 | 42200 | 665 |
| 306 | 20241031 | 150700 | 10602234100 | 42250 | 42250 | 42300 | 42250 | 249 |
| 307 | 20241031 | 150600 | 10591709350 | 42350 | 42350 | 42350 | 42350 | 83 |
| 308 | 20241031 | 150500 | 10588194300 | 42250 | 42350 | 42350 | 42250 | 142 |
| 309 | 20241031 | 150400 | 10582187500 | 42350 | 42300 | 42350 | 42200 | 379 |
| 310 | 20241031 | 150300 | 10566165950 | 42350 | 42450 | 42450 | 42350 | 162 |
| 311 | 20241031 | 150200 | 10559302200 | 42400 | 42500 | 42500 | 42400 | 251 |
| 312 | 20241031 | 150100 | 10548647400 | 42450 | 42500 | 42600 | 42450 | 733 |
| 313 | 20241031 | 150000 | 10517512550 | 42450 | 42700 | 42800 | 42450 | 3054 |
| 314 | 20241031 | 145900 | 10387092300 | 42650 | 42700 | 42750 | 42650 | 1312 |
| 315 | 20241031 | 145800 | 10331076500 | 42700 | 42650 | 42700 | 42600 | 1153 |
| 316 | 20241031 | 145700 | 10281867450 | 42650 | 42600 | 42700 | 42600 | 1107 |
| 317 | 20241031 | 145600 | 10234654500 | 42600 | 42650 | 42650 | 42600 | 205 |
| 318 | 20241031 | 145500 | 10225915500 | 42600 | 42500 | 42650 | 42500 | 596 |
| 319 | 20241031 | 145400 | 10200526850 | 42550 | 42600 | 42600 | 42550 | 546 |
| 320 | 20241031 | 145300 | 10177287600 | 42600 | 42600 | 42600 | 42600 | 369 |
| 321 | 20241031 | 145200 | 10161568200 | 42600 | 42600 | 42650 | 42550 | 510 |
| 322 | 20241031 | 145100 | 10139840550 | 42600 | 42600 | 42650 | 42600 | 671 |
| 323 | 20241031 | 145000 | 10111233300 | 42600 | 42600 | 42650 | 42600 | 611 |
| 324 | 20241031 | 144900 | 10085201450 | 42550 | 42600 | 42600 | 42550 | 146 |
| 325 | 20241031 | 144800 | 10078983250 | 42550 | 42550 | 42600 | 42500 | 356 |
| 326 | 20241031 | 144700 | 10063826150 | 42600 | 42650 | 42650 | 42550 | 547 |
| 327 | 20241031 | 144600 | 10040512700 | 42600 | 42600 | 42650 | 42550 | 387 |
| 328 | 20241031 | 144500 | 10024028400 | 42550 | 42550 | 42650 | 42550 | 242 |
| 329 | 20241031 | 144400 | 10013719950 | 42650 | 42600 | 42650 | 42450 | 1256 |
| 330 | 20241031 | 144300 | 9960271400 | 42600 | 42650 | 42650 | 42550 | 487 |
| 331 | 20241031 | 144200 | 9939506800 | 42600 | 42500 | 42600 | 42500 | 592 |
| 332 | 20241031 | 144100 | 9914289750 | 42600 | 42550 | 42600 | 42500 | 380 |
| 333 | 20241031 | 144000 | 9898109000 | 42550 | 42550 | 42600 | 42500 | 326 |
| 334 | 20241031 | 143900 | 9884237250 | 42550 | 42600 | 42650 | 42550 | 654 |
| 335 | 20241031 | 143800 | 9856387800 | 42550 | 42650 | 42650 | 42500 | 1067 |
| 336 | 20241031 | 143700 | 9810974200 | 42650 | 42550 | 42650 | 42550 | 228 |
| 337 | 20241031 | 143600 | 9801253700 | 42650 | 42550 | 42650 | 42500 | 710 |
| 338 | 20241031 | 143500 | 9771017350 | 42600 | 42650 | 42650 | 42600 | 422 |
| 339 | 20241031 | 143400 | 9753034050 | 42650 | 42600 | 42650 | 42600 | 1010 |
| 340 | 20241031 | 143300 | 9709991250 | 42650 | 42650 | 42650 | 42600 | 628 |
| 341 | 20241031 | 143200 | 9683208600 | 42600 | 42450 | 42600 | 42450 | 1542 |
| 342 | 20241031 | 143100 | 9617616900 | 42450 | 42400 | 42450 | 42400 | 154 |
| 343 | 20241031 | 143000 | 9611080400 | 42400 | 42350 | 42400 | 42350 | 323 |
| 344 | 20241031 | 142900 | 9597386600 | 42400 | 42350 | 42400 | 42250 | 518 |
| 345 | 20241031 | 142800 | 9575449150 | 42250 | 42250 | 42350 | 42250 | 395 |
| 346 | 20241031 | 142700 | 9558740050 | 42250 | 42200 | 42250 | 42200 | 1161 |
| 347 | 20241031 | 142600 | 9509745300 | 42150 | 42350 | 42350 | 42150 | 1849 |
| 348 | 20241031 | 142500 | 9431659200 | 42350 | 42500 | 42500 | 42350 | 1975 |
| 349 | 20241031 | 142400 | 9347836500 | 42450 | 42450 | 42500 | 42350 | 686 |
| 350 | 20241031 | 142300 | 9318732950 | 42450 | 42450 | 42450 | 42450 | 306 |
| 351 | 20241031 | 142200 | 9305743250 | 42450 | 42400 | 42450 | 42300 | 363 |
| 352 | 20241031 | 142100 | 9290340450 | 42400 | 42350 | 42450 | 42300 | 578 |
| 353 | 20241031 | 142000 | 9265829900 | 42350 | 42450 | 42450 | 42350 | 523 |
| 354 | 20241031 | 141900 | 9243665900 | 42400 | 42400 | 42400 | 42350 | 217 |
| 355 | 20241031 | 141800 | 9234467600 | 42350 | 42500 | 42500 | 42350 | 2040 |
| 356 | 20241031 | 141700 | 9147916850 | 42450 | 42350 | 42450 | 42350 | 590 |
| 357 | 20241031 | 141600 | 9122892000 | 42350 | 42350 | 42350 | 42350 | 304 |
| 358 | 20241031 | 141500 | 9110017600 | 42350 | 42350 | 42400 | 42300 | 892 |
| 359 | 20241031 | 141400 | 9072251350 | 42350 | 42200 | 42350 | 42200 | 331 |
| 360 | 20241031 | 141300 | 9058247550 | 42300 | 42350 | 42350 | 42300 | 326 |
| 361 | 20241031 | 141200 | 9044450200 | 42350 | 42300 | 42350 | 42300 | 557 |
| 362 | 20241031 | 141100 | 9020865200 | 42300 | 42300 | 42350 | 42300 | 825 |
| 363 | 20241031 | 141000 | 8985953800 | 42400 | 42400 | 42400 | 42300 | 478 |
| 364 | 20241031 | 140900 | 8965706300 | 42400 | 42300 | 42400 | 42300 | 227 |
| 365 | 20241031 | 140800 | 8956084000 | 42300 | 42300 | 42400 | 42300 | 569 |
| 366 | 20241031 | 140700 | 8931990500 | 42300 | 42200 | 42350 | 42200 | 187 |
| 367 | 20241031 | 140600 | 8924078250 | 42300 | 42300 | 42300 | 42200 | 194 |
| 368 | 20241031 | 140500 | 8915876900 | 42300 | 42300 | 42300 | 42200 | 303 |
| 369 | 20241031 | 140400 | 8903060100 | 42300 | 42250 | 42300 | 42250 | 274 |
| 370 | 20241031 | 140300 | 8891472850 | 42250 | 42200 | 42250 | 42200 | 414 |
| 371 | 20241031 | 140200 | 8873991800 | 42250 | 42300 | 42300 | 42200 | 235 |
| 372 | 20241031 | 140100 | 8864067800 | 42250 | 42400 | 42400 | 42250 | 1319 |
| 373 | 20241031 | 140000 | 8808235850 | 42400 | 42250 | 42400 | 42250 | 476 |
| 374 | 20241031 | 135900 | 8788058450 | 42350 | 42300 | 42350 | 42200 | 969 |
| 375 | 20241031 | 135800 | 8747062400 | 42250 | 42200 | 42250 | 42200 | 133 |
| 376 | 20241031 | 135700 | 8741443800 | 42200 | 42100 | 42200 | 42100 | 381 |
| 377 | 20241031 | 135600 | 8725368900 | 42100 | 42050 | 42200 | 42050 | 460 |
| 378 | 20241031 | 135500 | 8705999500 | 42000 | 42100 | 42100 | 42000 | 722 |
| 379 | 20241031 | 135400 | 8675605500 | 42200 | 42200 | 42200 | 42100 | 284 |
| 380 | 20241031 | 135300 | 8663621600 | 42200 | 42200 | 42200 | 42100 | 982 |
| 381 | 20241031 | 135200 | 8622212200 | 42150 | 42250 | 42250 | 42150 | 522 |
| 382 | 20241031 | 135100 | 8600165200 | 42150 | 42200 | 42250 | 42150 | 226 |
| 383 | 20241031 | 135000 | 8590629050 | 42150 | 42150 | 42250 | 42150 | 326 |
| 384 | 20241031 | 134900 | 8576871050 | 42150 | 42100 | 42200 | 42100 | 417 |
| 385 | 20241031 | 134800 | 8559286500 | 42100 | 42200 | 42200 | 42100 | 175 |
| 386 | 20241031 | 134700 | 8551906400 | 42200 | 42200 | 42200 | 42100 | 328 |
| 387 | 20241031 | 134600 | 8538069950 | 42200 | 42100 | 42250 | 42100 | 328 |
| 388 | 20241031 | 134500 | 8524229900 | 42100 | 42000 | 42100 | 41950 | 1430 |
| 389 | 20241031 | 134400 | 8464052550 | 42000 | 42050 | 42050 | 42000 | 392 |
| 390 | 20241031 | 134300 | 8447582550 | 42050 | 41950 | 42050 | 41950 | 194 |
| 391 | 20241031 | 134200 | 8439433850 | 41950 | 41900 | 42000 | 41900 | 363 |
| 392 | 20241031 | 134100 | 8424200300 | 41900 | 42000 | 42000 | 41900 | 453 |
| 393 | 20241031 | 134000 | 8405183350 | 41950 | 42000 | 42000 | 41900 | 306 |
| 394 | 20241031 | 133900 | 8392345900 | 42050 | 42100 | 42250 | 42050 | 696 |
| 395 | 20241031 | 133800 | 8363026950 | 42250 | 42050 | 42300 | 42050 | 1656 |
| 396 | 20241031 | 133700 | 8293110400 | 42100 | 42250 | 42300 | 42050 | 1133 |
| 397 | 20241031 | 133600 | 8245300350 | 42250 | 42350 | 42350 | 42250 | 331 |
| 398 | 20241031 | 133500 | 8231299900 | 42350 | 42250 | 42350 | 42250 | 665 |
| 399 | 20241031 | 133400 | 8203169200 | 42300 | 42300 | 42350 | 42300 | 396 |
| 400 | 20241031 | 133300 | 8186412400 | 42300 | 42300 | 42350 | 42250 | 337 |
| 401 | 20241031 | 133200 | 8172154500 | 42300 | 42300 | 42350 | 42300 | 402 |
| 402 | 20241031 | 133100 | 8155149850 | 42300 | 42200 | 42300 | 42150 | 616 |
| 403 | 20241031 | 133000 | 8129122350 | 42150 | 42200 | 42300 | 42150 | 799 |
| 404 | 20241031 | 132900 | 8095369950 | 42250 | 42250 | 42250 | 42150 | 556 |
| 405 | 20241031 | 132800 | 8071882500 | 42200 | 42350 | 42350 | 42200 | 817 |
| 406 | 20241031 | 132700 | 8037332650 | 42300 | 42100 | 42300 | 42100 | 1143 |
| 407 | 20241031 | 132600 | 7989094150 | 42100 | 42100 | 42100 | 42100 | 240 |
| 408 | 20241031 | 132500 | 7978990150 | 42150 | 41950 | 42150 | 41950 | 661 |
| 409 | 20241031 | 132400 | 7951210850 | 41950 | 42050 | 42050 | 41950 | 1095 |
| 410 | 20241031 | 132300 | 7905201100 | 42100 | 42050 | 42150 | 42050 | 884 |
| 411 | 20241031 | 132200 | 7867994400 | 42100 | 42050 | 42150 | 42050 | 583 |
| 412 | 20241031 | 132100 | 7843446300 | 42000 | 42100 | 42150 | 41900 | 2527 |
| 413 | 20241031 | 132000 | 7737289750 | 42150 | 42650 | 42650 | 42100 | 3963 |
| 414 | 20241031 | 131900 | 7569295050 | 42700 | 42650 | 42700 | 42600 | 779 |
| 415 | 20241031 | 131800 | 7536056800 | 42650 | 42600 | 42650 | 42550 | 747 |
| 416 | 20241031 | 131700 | 7504226350 | 42550 | 42550 | 42600 | 42550 | 388 |
| 417 | 20241031 | 131600 | 7487705750 | 42550 | 42600 | 42600 | 42500 | 494 |
| 418 | 20241031 | 131500 | 7466675700 | 42600 | 42500 | 42600 | 42500 | 137 |
| 419 | 20241031 | 131400 | 7460844100 | 42550 | 42500 | 42600 | 42450 | 583 |
| 420 | 20241031 | 131300 | 7436042050 | 42500 | 42450 | 42500 | 42450 | 669 |
| 421 | 20241031 | 131200 | 7407615300 | 42500 | 42500 | 42550 | 42500 | 459 |
| 422 | 20241031 | 131100 | 7388104800 | 42500 | 42500 | 42500 | 42450 | 2144 |
| 423 | 20241031 | 131000 | 7296985250 | 42450 | 42450 | 42500 | 42450 | 409 |
| 424 | 20241031 | 130900 | 7279619650 | 42450 | 42450 | 42500 | 42400 | 482 |
| 425 | 20241031 | 130800 | 7259158800 | 42400 | 42400 | 42400 | 42400 | 174 |
| 426 | 20241031 | 130700 | 7251781200 | 42450 | 42450 | 42450 | 42400 | 333 |
| 427 | 20241031 | 130600 | 7237648300 | 42400 | 42450 | 42500 | 42400 | 602 |
| 428 | 20241031 | 130500 | 7212091050 | 42450 | 42350 | 42500 | 42300 | 888 |
| 429 | 20241031 | 130400 | 7174430800 | 42450 | 42500 | 42500 | 42350 | 152 |
| 430 | 20241031 | 130300 | 7167980100 | 42500 | 42250 | 42500 | 42200 | 2746 |
| 431 | 20241031 | 130200 | 7051605250 | 42250 | 42250 | 42250 | 42150 | 1060 |
| 432 | 20241031 | 130100 | 7006861100 | 42250 | 42300 | 42300 | 42250 | 205 |
| 433 | 20241031 | 130000 | 6998190200 | 42300 | 42250 | 42300 | 42250 | 358 |
| 434 | 20241031 | 125900 | 6983049650 | 42300 | 42200 | 42300 | 42200 | 281 |
| 435 | 20241031 | 125800 | 6971176950 | 42200 | 42200 | 42250 | 42150 | 558 |
| 436 | 20241031 | 125700 | 6947632600 | 42150 | 42100 | 42200 | 42100 | 242 |
| 437 | 20241031 | 125600 | 6937430400 | 42100 | 42200 | 42200 | 42050 | 241 |
| 438 | 20241031 | 125500 | 6927282800 | 42050 | 42150 | 42200 | 42050 | 814 |
| 439 | 20241031 | 125400 | 6893010100 | 42200 | 42300 | 42300 | 42100 | 600 |
| 440 | 20241031 | 125300 | 6867695600 | 42200 | 42250 | 42300 | 42200 | 822 |
| 441 | 20241031 | 125200 | 6833003900 | 42250 | 42300 | 42300 | 42200 | 388 |
| 442 | 20241031 | 125100 | 6816613500 | 42200 | 42250 | 42250 | 42200 | 656 |
| 443 | 20241031 | 125000 | 6788900300 | 42250 | 42350 | 42350 | 42250 | 857 |
| 444 | 20241031 | 124900 | 6752676050 | 42400 | 42350 | 42400 | 42350 | 549 |
| 445 | 20241031 | 124800 | 6729411650 | 42350 | 42300 | 42400 | 42300 | 420 |
| 446 | 20241031 | 124700 | 6711631250 | 42350 | 42300 | 42350 | 42300 | 284 |
| 447 | 20241031 | 124600 | 6699607400 | 42300 | 42350 | 42350 | 42250 | 362 |
| 448 | 20241031 | 124500 | 6684287200 | 42300 | 42250 | 42400 | 42250 | 322 |
| 449 | 20241031 | 124400 | 6670648650 | 42350 | 42450 | 42450 | 42250 | 1319 |
| 450 | 20241031 | 124300 | 6614810500 | 42450 | 42500 | 42500 | 42450 | 525 |
| 451 | 20241031 | 124200 | 6592522250 | 42500 | 42450 | 42500 | 42450 | 943 |
| 452 | 20241031 | 124100 | 6552477450 | 42450 | 42300 | 42450 | 42300 | 373 |
| 453 | 20241031 | 124000 | 6536654350 | 42400 | 42350 | 42450 | 42300 | 1412 |
| 454 | 20241031 | 123900 | 6476810100 | 42400 | 42450 | 42450 | 42350 | 710 |
| 455 | 20241031 | 123800 | 6446704650 | 42450 | 42350 | 42450 | 42350 | 817 |
| 456 | 20241031 | 123700 | 6412027550 | 42400 | 42300 | 42400 | 42250 | 1060 |
| 457 | 20241031 | 123600 | 6367171500 | 42300 | 42250 | 42300 | 42200 | 599 |
| 458 | 20241031 | 123500 | 6341859350 | 42200 | 42200 | 42200 | 42100 | 303 |
| 459 | 20241031 | 123400 | 6329088300 | 42250 | 42100 | 42250 | 42100 | 284 |
| 460 | 20241031 | 123300 | 6317112450 | 42100 | 42100 | 42150 | 42100 | 309 |
| 461 | 20241031 | 123200 | 6304091250 | 42050 | 42150 | 42150 | 42050 | 270 |
| 462 | 20241031 | 123100 | 6292724350 | 42150 | 42150 | 42150 | 42100 | 383 |
| 463 | 20241031 | 123000 | 6276585150 | 42150 | 42050 | 42150 | 42050 | 830 |
| 464 | 20241031 | 122900 | 6241639000 | 42100 | 42100 | 42100 | 42050 | 541 |
| 465 | 20241031 | 122800 | 6218865900 | 42150 | 42150 | 42150 | 42100 | 247 |
| 466 | 20241031 | 122700 | 6208457300 | 42150 | 42150 | 42200 | 42100 | 493 |
| 467 | 20241031 | 122600 | 6187671550 | 42150 | 42100 | 42200 | 42100 | 626 |
| 468 | 20241031 | 122500 | 6161296800 | 42150 | 42100 | 42150 | 42100 | 190 |
| 469 | 20241031 | 122400 | 6153288350 | 42100 | 42100 | 42200 | 42050 | 310 |
| 470 | 20241031 | 122300 | 6140243050 | 42050 | 42100 | 42100 | 41900 | 730 |
| 471 | 20241031 | 122200 | 6109566050 | 42050 | 42200 | 42300 | 42050 | 1446 |
| 472 | 20241031 | 122100 | 6048605600 | 42200 | 42200 | 42250 | 42200 | 302 |
| 473 | 20241031 | 122000 | 6035853400 | 42250 | 42250 | 42250 | 42150 | 529 |
| 474 | 20241031 | 121900 | 6013531950 | 42300 | 42300 | 42300 | 42200 | 736 |
| 475 | 20241031 | 121800 | 5982429900 | 42300 | 42250 | 42300 | 42250 | 795 |
| 476 | 20241031 | 121700 | 5948821100 | 42250 | 42150 | 42250 | 42150 | 1430 |
| 477 | 20241031 | 121600 | 5888465600 | 42150 | 42150 | 42200 | 42100 | 340 |
| 478 | 20241031 | 121500 | 5874137750 | 42150 | 42100 | 42150 | 42100 | 648 |
| 479 | 20241031 | 121400 | 5846855900 | 42100 | 42250 | 42250 | 42050 | 985 |
| 480 | 20241031 | 121300 | 5805353450 | 42200 | 42150 | 42200 | 42150 | 636 |
| 481 | 20241031 | 121200 | 5778523150 | 42150 | 41900 | 42150 | 41900 | 3589 |
| 482 | 20241031 | 121100 | 5627653750 | 41900 | 41800 | 41950 | 41800 | 1302 |
| 483 | 20241031 | 121000 | 5573093400 | 41800 | 41700 | 41900 | 41650 | 1914 |
| 484 | 20241031 | 120900 | 5493103200 | 41600 | 41500 | 41700 | 41500 | 870 |
| 485 | 20241031 | 120800 | 5456889250 | 41500 | 41500 | 41600 | 41450 | 1102 |
| 486 | 20241031 | 120700 | 5411113800 | 41500 | 41450 | 41500 | 41350 | 1300 |
| 487 | 20241031 | 120600 | 5357234000 | 41500 | 41450 | 41600 | 41450 | 512 |
| 488 | 20241031 | 120500 | 5335987200 | 41450 | 41600 | 41600 | 41400 | 908 |
| 489 | 20241031 | 120400 | 5298309550 | 41550 | 41700 | 41750 | 41350 | 1929 |
| 490 | 20241031 | 120300 | 5218142250 | 41700 | 41700 | 41800 | 41700 | 362 |
| 491 | 20241031 | 120200 | 5203043650 | 41700 | 41750 | 41800 | 41650 | 667 |
| 492 | 20241031 | 120100 | 5175206600 | 41800 | 41750 | 41800 | 41650 | 632 |
| 493 | 20241031 | 120000 | 5148836150 | 41800 | 41850 | 41900 | 41800 | 598 |
| 494 | 20241031 | 115900 | 5123807350 | 41850 | 41850 | 41900 | 41850 | 398 |
| 495 | 20241031 | 115800 | 5107142650 | 41900 | 41800 | 41900 | 41800 | 297 |
| 496 | 20241031 | 115700 | 5094720150 | 41800 | 41750 | 41850 | 41750 | 607 |
| 497 | 20241031 | 115600 | 5069338800 | 41750 | 41700 | 41750 | 41650 | 656 |
| 498 | 20241031 | 115500 | 5041975050 | 41650 | 41750 | 41750 | 41600 | 1125 |
| 499 | 20241031 | 115400 | 4995112650 | 41700 | 41800 | 41800 | 41650 | 1336 |
| 500 | 20241031 | 115300 | 4939421500 | 41800 | 41700 | 41800 | 41700 | 1007 |
| 501 | 20241031 | 115200 | 4897378950 | 41650 | 41700 | 41700 | 41650 | 838 |
| 502 | 20241031 | 115100 | 4862439200 | 41700 | 41600 | 41700 | 41600 | 1938 |
| 503 | 20241031 | 115000 | 4781749150 | 41600 | 41550 | 41650 | 41550 | 719 |
| 504 | 20241031 | 114900 | 4751844400 | 41600 | 41500 | 41600 | 41450 | 801 |
| 505 | 20241031 | 114800 | 4718560350 | 41500 | 41400 | 41500 | 41400 | 559 |
| 506 | 20241031 | 114700 | 4695379350 | 41350 | 41400 | 41400 | 41300 | 1155 |
| 507 | 20241031 | 114600 | 4647630100 | 41400 | 41350 | 41400 | 41100 | 1552 |
| 508 | 20241031 | 114500 | 4583616200 | 41300 | 41450 | 41600 | 41300 | 904 |
| 509 | 20241031 | 114400 | 4546130400 | 41600 | 41450 | 41600 | 41400 | 1967 |
| 510 | 20241031 | 114300 | 4464464850 | 41500 | 41400 | 41500 | 41300 | 2542 |
| 511 | 20241031 | 114200 | 4359147650 | 41400 | 41350 | 41450 | 41350 | 768 |
| 512 | 20241031 | 114100 | 4327359100 | 41300 | 41300 | 41350 | 41300 | 376 |
| 513 | 20241031 | 114000 | 4311817200 | 41300 | 41200 | 41300 | 41200 | 633 |
| 514 | 20241031 | 113900 | 4285693000 | 41200 | 41050 | 41250 | 41000 | 1873 |
| 515 | 20241031 | 113800 | 4208641900 | 41000 | 41050 | 41150 | 41000 | 845 |
| 516 | 20241031 | 113700 | 4173917550 | 41050 | 41050 | 41100 | 40950 | 955 |
| 517 | 20241031 | 113600 | 4134722550 | 41000 | 41050 | 41100 | 41000 | 418 |
| 518 | 20241031 | 113500 | 4117567000 | 41000 | 40850 | 41050 | 40850 | 4618 |
| 519 | 20241031 | 113400 | 3928356400 | 40900 | 40900 | 40950 | 40850 | 937 |
| 520 | 20241031 | 113300 | 3890030750 | 40900 | 40800 | 40900 | 40800 | 1396 |
| 521 | 20241031 | 113200 | 3832993400 | 40750 | 40650 | 40750 | 40650 | 881 |
| 522 | 20241031 | 113100 | 3797123400 | 40650 | 40650 | 40700 | 40650 | 553 |
| 523 | 20241031 | 113000 | 3774640850 | 40650 | 40650 | 40700 | 40600 | 290 |
| 524 | 20241031 | 112900 | 3762844800 | 40650 | 40650 | 40700 | 40600 | 614 |
| 525 | 20241031 | 112800 | 3737874150 | 40650 | 40550 | 40650 | 40550 | 905 |
| 526 | 20241031 | 112700 | 3701115500 | 40600 | 40600 | 40650 | 40550 | 214 |
| 527 | 20241031 | 112600 | 3692429450 | 40600 | 40600 | 40600 | 40500 | 424 |
| 528 | 20241031 | 112500 | 3675224400 | 40550 | 40500 | 40650 | 40500 | 889 |
| 529 | 20241031 | 112400 | 3639140500 | 40500 | 40650 | 40650 | 40500 | 578 |
| 530 | 20241031 | 112300 | 3615677400 | 40600 | 40550 | 40650 | 40550 | 395 |
| 531 | 20241031 | 112200 | 3599646600 | 40600 | 40600 | 40600 | 40500 | 488 |
| 532 | 20241031 | 112100 | 3579852100 | 40600 | 40650 | 40650 | 40600 | 1479 |
| 533 | 20241031 | 112000 | 3519778100 | 40700 | 40700 | 40700 | 40650 | 453 |
| 534 | 20241031 | 111900 | 3501341100 | 40750 | 40650 | 40750 | 40650 | 1835 |
| 535 | 20241031 | 111800 | 3426644050 | 40650 | 40650 | 40700 | 40650 | 395 |
| 536 | 20241031 | 111700 | 3410573400 | 40650 | 40650 | 40700 | 40650 | 721 |
| 537 | 20241031 | 111600 | 3381264700 | 40600 | 40600 | 40650 | 40550 | 565 |
| 538 | 20241031 | 111500 | 3358323800 | 40600 | 40600 | 40600 | 40550 | 434 |
| 539 | 20241031 | 111400 | 3340703750 | 40650 | 40650 | 40650 | 40550 | 539 |
| 540 | 20241031 | 111300 | 3318809800 | 40650 | 40600 | 40650 | 40550 | 649 |
| 541 | 20241031 | 111200 | 3292459300 | 40600 | 40550 | 40650 | 40550 | 1996 |
| 542 | 20241031 | 111100 | 3211436050 | 40550 | 40500 | 40550 | 40500 | 1166 |
| 543 | 20241031 | 111000 | 3164178850 | 40550 | 40400 | 40550 | 40400 | 261 |
| 544 | 20241031 | 110900 | 3153609350 | 40550 | 40400 | 40550 | 40350 | 1786 |
| 545 | 20241031 | 110800 | 3081310500 | 40400 | 40450 | 40500 | 40350 | 1277 |
| 546 | 20241031 | 110700 | 3029691900 | 40500 | 40450 | 40500 | 40450 | 1124 |
| 547 | 20241031 | 110600 | 2984174900 | 40450 | 40350 | 40450 | 40300 | 1993 |
| 548 | 20241031 | 110500 | 2903674250 | 40350 | 40350 | 40350 | 40300 | 713 |
| 549 | 20241031 | 110400 | 2874917150 | 40350 | 40300 | 40350 | 40250 | 1963 |
| 550 | 20241031 | 110300 | 2795748550 | 40300 | 40200 | 40300 | 40200 | 603 |
| 551 | 20241031 | 110200 | 2771482900 | 40200 | 40150 | 40200 | 40150 | 901 |
| 552 | 20241031 | 110100 | 2735291500 | 40150 | 40100 | 40150 | 40050 | 431 |
| 553 | 20241031 | 110000 | 2718007700 | 40100 | 40050 | 40150 | 40050 | 976 |
| 554 | 20241031 | 105900 | 2678849350 | 40100 | 40100 | 40150 | 40050 | 810 |
| 555 | 20241031 | 105800 | 2646355400 | 40150 | 39900 | 40150 | 39900 | 10911 |
| 556 | 20241031 | 105700 | 2210177350 | 39900 | 39900 | 39900 | 39850 | 225 |
| 557 | 20241031 | 105600 | 2201204900 | 39850 | 39800 | 39850 | 39800 | 988 |
| 558 | 20241031 | 105500 | 2161874550 | 39850 | 39900 | 39900 | 39850 | 427 |
| 559 | 20241031 | 105400 | 2144853600 | 39850 | 39800 | 39900 | 39750 | 2037 |
| 560 | 20241031 | 105300 | 2063689350 | 39800 | 39750 | 39800 | 39750 | 822 |
| 561 | 20241031 | 105200 | 2030996150 | 39750 | 39650 | 39750 | 39650 | 1341 |
| 562 | 20241031 | 105100 | 1977732000 | 39700 | 39600 | 39750 | 39550 | 1424 |
| 563 | 20241031 | 105000 | 1921277850 | 39550 | 39700 | 39700 | 39550 | 234 |
| 564 | 20241031 | 104900 | 1912008250 | 39700 | 39600 | 39750 | 39550 | 1995 |
| 565 | 20241031 | 104800 | 1832844450 | 39650 | 39600 | 39700 | 39600 | 917 |
| 566 | 20241031 | 104700 | 1796474000 | 39650 | 39650 | 39750 | 39500 | 1063 |
| 567 | 20241031 | 104600 | 1754337800 | 39750 | 39750 | 39800 | 39700 | 1029 |
| 568 | 20241031 | 104500 | 1713421600 | 39800 | 39550 | 39850 | 39550 | 1364 |
| 569 | 20241031 | 104400 | 1659226350 | 39600 | 39600 | 39700 | 39600 | 1047 |
| 570 | 20241031 | 104300 | 1617704050 | 39600 | 39550 | 39750 | 39550 | 959 |
| 571 | 20241031 | 104200 | 1579692000 | 39600 | 39400 | 39700 | 39400 | 2151 |
| 572 | 20241031 | 104100 | 1494548150 | 39450 | 39150 | 39450 | 39100 | 1602 |
| 573 | 20241031 | 104000 | 1431693000 | 39150 | 39150 | 39200 | 39100 | 729 |
| 574 | 20241031 | 103900 | 1403142250 | 39200 | 39200 | 39250 | 39200 | 670 |
| 575 | 20241031 | 103800 | 1376865500 | 39200 | 39100 | 39200 | 39050 | 810 |
| 576 | 20241031 | 103700 | 1345164600 | 39100 | 39100 | 39200 | 39100 | 664 |
| 577 | 20241031 | 103600 | 1319182900 | 39150 | 39000 | 39150 | 39000 | 750 |
| 578 | 20241031 | 103500 | 1289872150 | 39000 | 38950 | 39000 | 38850 | 2802 |
| 579 | 20241031 | 103400 | 1180616800 | 38900 | 38800 | 39000 | 38800 | 1929 |
| 580 | 20241031 | 103300 | 1105596150 | 38750 | 38600 | 38750 | 38600 | 662 |
| 581 | 20241031 | 103200 | 1079987000 | 38600 | 38650 | 38750 | 38600 | 622 |
| 582 | 20241031 | 103100 | 1055931000 | 38650 | 38550 | 38650 | 38500 | 147 |
| 583 | 20241031 | 103000 | 1050257650 | 38650 | 38550 | 38650 | 38500 | 664 |
| 584 | 20241031 | 102900 | 1024663400 | 38750 | 38300 | 38750 | 38300 | 444 |
| 585 | 20241031 | 102800 | 1007589800 | 38300 | 38400 | 38400 | 38300 | 21 |
| 586 | 20241031 | 102700 | 1006785100 | 38350 | 38300 | 38350 | 38300 | 313 |
| 587 | 20241031 | 102600 | 994789400 | 38250 | 38200 | 38250 | 38200 | 204 |
| 588 | 20241031 | 102500 | 986996400 | 38150 | 38100 | 38150 | 38100 | 316 |
| 589 | 20241031 | 102400 | 974941250 | 38100 | 38100 | 38100 | 38100 | 214 |
| 590 | 20241031 | 102300 | 966787850 | 38050 | 38050 | 38050 | 38050 | 119 |
| 591 | 20241031 | 102200 | 962259900 | 37950 | 37950 | 37950 | 37950 | 16 |
| 592 | 20241031 | 102100 | 961652700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 593 | 20241031 | 102000 | 961652700 | 37950 | 37950 | 37950 | 37950 | 150 |
| 594 | 20241031 | 101900 | 955960200 | 37950 | 37950 | 37950 | 37950 | 25 |
| 595 | 20241031 | 101800 | 955011450 | 38000 | 38000 | 38000 | 38000 | 5 |
| 596 | 20241031 | 101700 | 954821450 | 37950 | 38050 | 38050 | 37950 | 469 |
| 597 | 20241031 | 101600 | 936998550 | 38050 | 38050 | 38050 | 38050 | 1 |
| 598 | 20241031 | 101500 | 936960500 | 38050 | 38000 | 38050 | 38000 | 149 |
| 599 | 20241031 | 101400 | 931298350 | 38050 | 38050 | 38050 | 38050 | 6 |
| 600 | 20241031 | 101300 | 931070050 | 38050 | 38050 | 38050 | 38050 | 18 |
| 601 | 20241031 | 101200 | 930385150 | 38050 | 38050 | 38100 | 38000 | 62 |
| 602 | 20241031 | 101100 | 928026200 | 38100 | 38050 | 38100 | 38050 | 547 |
| 603 | 20241031 | 101000 | 907212350 | 38100 | 38100 | 38100 | 38100 | 41 |
| 604 | 20241031 | 100900 | 905650250 | 38100 | 38050 | 38100 | 38050 | 14 |
| 605 | 20241031 | 100800 | 905117000 | 38100 | 38100 | 38100 | 38100 | 1 |
| 606 | 20241031 | 100700 | 905078900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 607 | 20241031 | 100600 | 905078900 | 38150 | 38150 | 38150 | 38150 | 1 |
| 608 | 20241031 | 100500 | 905040750 | 38150 | 38050 | 38150 | 38050 | 86 |
| 609 | 20241031 | 100400 | 901768050 | 38100 | 38050 | 38100 | 38050 | 38 |
| 610 | 20241031 | 100300 | 900321650 | 38100 | 38100 | 38100 | 38100 | 25 |
| 611 | 20241031 | 100200 | 899369150 | 38100 | 38050 | 38150 | 38050 | 23 |
| 612 | 20241031 | 100100 | 898492800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 613 | 20241031 | 100000 | 898492800 | 38100 | 38050 | 38100 | 38050 | 43 |
| 614 | 20241031 | 095900 | 896854750 | 38000 | 38300 | 38300 | 38000 | 664 |
| 615 | 20241031 | 095800 | 871598450 | 38200 | 38150 | 38200 | 38150 | 211 |
| 616 | 20241031 | 095700 | 863541250 | 38100 | 38100 | 38100 | 38100 | 50 |
| 617 | 20241031 | 095600 | 861636250 | 38100 | 38150 | 38150 | 38100 | 26 |
| 618 | 20241031 | 095500 | 860645600 | 38150 | 38150 | 38200 | 38150 | 108 |
| 619 | 20241031 | 095400 | 856525250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 620 | 20241031 | 095300 | 856525250 | 38100 | 38100 | 38100 | 38100 | 422 |
| 621 | 20241031 | 095200 | 840447050 | 38100 | 38200 | 38200 | 38100 | 155 |
| 622 | 20241031 | 095100 | 834540350 | 38100 | 38150 | 38200 | 38100 | 496 |
| 623 | 20241031 | 095000 | 815618150 | 38050 | 38050 | 38050 | 38050 | 417 |
| 624 | 20241031 | 094900 | 799751300 | 38200 | 38200 | 38200 | 38200 | 21 |
| 625 | 20241031 | 094800 | 798949100 | 38100 | 38050 | 38100 | 38050 | 11 |
| 626 | 20241031 | 094700 | 798530500 | 38000 | 37900 | 38000 | 37900 | 287 |
| 627 | 20241031 | 094600 | 787640650 | 37900 | 37850 | 37900 | 37850 | 62 |
| 628 | 20241031 | 094500 | 785291000 | 37850 | 37900 | 37900 | 37850 | 503 |
| 629 | 20241031 | 094400 | 766235850 | 37900 | 37950 | 37950 | 37900 | 52 |
| 630 | 20241031 | 094300 | 764263450 | 37950 | 37950 | 38000 | 37950 | 14 |
| 631 | 20241031 | 094200 | 763732000 | 37950 | 38000 | 38000 | 37950 | 169 |
| 632 | 20241031 | 094100 | 757312300 | 38050 | 38000 | 38050 | 37950 | 318 |
| 633 | 20241031 | 094000 | 745227800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 634 | 20241031 | 093900 | 745227800 | 38000 | 38000 | 38050 | 38000 | 19 |
| 635 | 20241031 | 093800 | 744505750 | 37950 | 37900 | 37950 | 37900 | 524 |
| 636 | 20241031 | 093700 | 724646000 | 37900 | 37850 | 37900 | 37850 | 60 |
| 637 | 20241031 | 093600 | 722374950 | 37850 | 37950 | 38000 | 37800 | 1341 |
| 638 | 20241031 | 093500 | 671596550 | 37950 | 38000 | 38000 | 37950 | 236 |
| 639 | 20241031 | 093400 | 662640300 | 38000 | 38000 | 38000 | 38000 | 100 |
| 640 | 20241031 | 093300 | 658840300 | 38000 | 38050 | 38050 | 38000 | 705 |
| 641 | 20241031 | 093200 | 632041400 | 38050 | 38350 | 38350 | 38050 | 191 |
| 642 | 20241031 | 093100 | 624765600 | 38350 | 38100 | 38350 | 38050 | 122 |
| 643 | 20241031 | 093000 | 620118650 | 38100 | 38050 | 38500 | 38000 | 527 |
| 644 | 20241031 | 092900 | 600010450 | 38100 | 38200 | 38200 | 38100 | 1145 |
| 645 | 20241031 | 092800 | 556359000 | 38200 | 38400 | 38400 | 38200 | 256 |
| 646 | 20241031 | 092700 | 546576900 | 38200 | 38200 | 38200 | 38100 | 534 |
| 647 | 20241031 | 092600 | 526198250 | 38250 | 38250 | 38250 | 38200 | 104 |
| 648 | 20241031 | 092500 | 522225350 | 38250 | 38150 | 38350 | 38150 | 326 |
| 649 | 20241031 | 092400 | 509760250 | 38050 | 38300 | 38300 | 37900 | 1998 |
| 650 | 20241031 | 092300 | 433656750 | 38300 | 38200 | 38300 | 38150 | 494 |
| 651 | 20241031 | 092200 | 414763900 | 38200 | 38200 | 38200 | 38200 | 466 |
| 652 | 20241031 | 092100 | 396962700 | 38150 | 38450 | 38450 | 38150 | 3287 |
| 653 | 20241031 | 092000 | 271119650 | 38450 | 38450 | 38450 | 38450 | 94 |
| 654 | 20241031 | 091900 | 267505350 | 38450 | 38550 | 38550 | 38450 | 470 |
| 655 | 20241031 | 091800 | 249413300 | 38600 | 38650 | 38650 | 38600 | 40 |
| 656 | 20241031 | 091700 | 247869050 | 38650 | 38650 | 38750 | 38650 | 153 |
| 657 | 20241031 | 091600 | 241950350 | 38900 | 38750 | 38900 | 38650 | 496 |
| 658 | 20241031 | 091500 | 222767950 | 39000 | 38650 | 39000 | 38600 | 231 |
| 659 | 20241031 | 091400 | 213828200 | 38700 | 38800 | 38800 | 38700 | 258 |
| 660 | 20241031 | 091300 | 203829150 | 38850 | 38900 | 38950 | 38850 | 243 |
| 661 | 20241031 | 091200 | 194377050 | 38900 | 38900 | 38950 | 38900 | 70 |
| 662 | 20241031 | 091100 | 191653900 | 38950 | 39000 | 39250 | 38850 | 799 |
| 663 | 20241031 | 091000 | 160506600 | 39000 | 38750 | 39000 | 38750 | 348 |
| 664 | 20241031 | 090900 | 146985650 | 38750 | 38550 | 38750 | 38550 | 101 |
| 665 | 20241031 | 090800 | 143090700 | 38500 | 38450 | 38500 | 38450 | 483 |
| 666 | 20241031 | 090700 | 124498350 | 38500 | 38550 | 38550 | 38450 | 57 |
| 667 | 20241031 | 090600 | 122304900 | 38450 | 38450 | 38450 | 38400 | 761 |
| 668 | 20241031 | 090500 | 93060100 | 38450 | 38700 | 38700 | 38450 | 697 |
| 669 | 20241031 | 090400 | 66190850 | 38650 | 38650 | 38650 | 38650 | 1 |
| 670 | 20241031 | 090300 | 66152200 | 38600 | 38550 | 38650 | 38550 | 41 |
| 671 | 20241031 | 090200 | 64570050 | 38550 | 38550 | 38600 | 38550 | 353 |
| 672 | 20241031 | 090100 | 50961850 | 38550 | 38800 | 38800 | 38500 | 526 |
| 673 | 20241031 | 090000 | 30614950 | 38800 | 39050 | 39050 | 38600 | 787 |