33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 3 | 20241128 | 201100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20241128 | 201000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20241128 | 200900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20241128 | 200800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20241128 | 200700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20241128 | 200600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20241128 | 200500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20241128 | 200400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20241128 | 200300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20241128 | 200200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20241128 | 200100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20241128 | 200000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20241128 | 195900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20241128 | 195800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20241128 | 195700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20241128 | 195600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20241128 | 195500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20241128 | 195400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20241128 | 195300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20241128 | 195200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20241128 | 195100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20241128 | 195000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20241128 | 194900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20241128 | 194800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20241128 | 194700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20241128 | 194600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20241128 | 194500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20241128 | 194400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20241128 | 194300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20241128 | 194200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 33 | 20241128 | 194100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20241128 | 194000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20241128 | 193900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20241128 | 193800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20241128 | 193700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20241128 | 193600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20241128 | 193500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20241128 | 193400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20241128 | 193300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20241128 | 193200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20241128 | 193100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20241128 | 193000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20241128 | 192900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20241128 | 192800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20241128 | 192700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20241128 | 192600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20241128 | 192500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20241128 | 192400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20241128 | 192300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20241128 | 192200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20241128 | 192100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20241128 | 192000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20241128 | 191900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20241128 | 191800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20241128 | 191700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20241128 | 191600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20241128 | 191500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20241128 | 191400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20241128 | 191300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20241128 | 191200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 63 | 20241128 | 191100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20241128 | 191000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20241128 | 190900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20241128 | 190800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20241128 | 190700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20241128 | 190600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20241128 | 190500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20241128 | 190400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20241128 | 190300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20241128 | 190200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20241128 | 190100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20241128 | 190000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20241128 | 185900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20241128 | 185800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20241128 | 185700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20241128 | 185600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20241128 | 185500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20241128 | 185400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20241128 | 185300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20241128 | 185200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20241128 | 185100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20241128 | 185000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20241128 | 184900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20241128 | 184800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20241128 | 184700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20241128 | 184600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20241128 | 184500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20241128 | 184400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20241128 | 184300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20241128 | 184200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 93 | 20241128 | 184100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20241128 | 184000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20241128 | 183900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20241128 | 183800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20241128 | 183700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20241128 | 183600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20241128 | 183500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20241128 | 183400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20241128 | 183300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20241128 | 183200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20241128 | 183100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20241128 | 183000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20241128 | 182900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20241128 | 182800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20241128 | 182700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20241128 | 182600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20241128 | 182500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20241128 | 182400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20241128 | 182300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20241128 | 182200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20241128 | 182100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20241128 | 182000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20241128 | 181900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20241128 | 181800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20241128 | 181700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20241128 | 181600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20241128 | 181500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20241128 | 181400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20241128 | 181300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20241128 | 181200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 123 | 20241128 | 181100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20241128 | 181000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20241128 | 180900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20241128 | 180800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20241128 | 180700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20241128 | 180600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20241128 | 180500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20241128 | 180400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20241128 | 180300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20241128 | 180200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20241128 | 180100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20241128 | 180000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20241128 | 175900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20241128 | 175800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20241128 | 175700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20241128 | 175600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20241128 | 175500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20241128 | 175400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20241128 | 175300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20241128 | 175200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20241128 | 175100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20241128 | 175000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20241128 | 174900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20241128 | 174800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20241128 | 174700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20241128 | 174600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20241128 | 174500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20241128 | 174400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20241128 | 174300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20241128 | 174200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 153 | 20241128 | 174100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20241128 | 174000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20241128 | 173900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20241128 | 173800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20241128 | 173700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20241128 | 173600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20241128 | 173500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20241128 | 173400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20241128 | 173300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20241128 | 173200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20241128 | 173100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20241128 | 173000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20241128 | 172900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20241128 | 172800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20241128 | 172700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20241128 | 172600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20241128 | 172500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20241128 | 172400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20241128 | 172300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20241128 | 172200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20241128 | 172100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20241128 | 172000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20241128 | 171900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20241128 | 171800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20241128 | 171700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20241128 | 171600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20241128 | 171500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20241128 | 171400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20241128 | 171300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20241128 | 171200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 183 | 20241128 | 171100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20241128 | 171000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20241128 | 170900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20241128 | 170800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20241128 | 170700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20241128 | 170600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20241128 | 170500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20241128 | 170400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20241128 | 170300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20241128 | 170200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20241128 | 170100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20241128 | 170000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20241128 | 165900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20241128 | 165800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20241128 | 165700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20241128 | 165600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20241128 | 165500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20241128 | 165400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20241128 | 165300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20241128 | 165200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20241128 | 165100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20241128 | 165000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20241128 | 164900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20241128 | 164800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20241128 | 164700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20241128 | 164600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20241128 | 164500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20241128 | 164400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20241128 | 164300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20241128 | 164200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 213 | 20241128 | 164100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20241128 | 164000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20241128 | 163900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20241128 | 163800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20241128 | 163700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20241128 | 163600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20241128 | 163500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20241128 | 163400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20241128 | 163300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20241128 | 163200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20241128 | 163100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20241128 | 163000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20241128 | 162900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20241128 | 162800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20241128 | 162700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20241128 | 162600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20241128 | 162500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20241128 | 162400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20241128 | 162300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20241128 | 162200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20241128 | 162100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20241128 | 162000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20241128 | 161900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20241128 | 161800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20241128 | 161700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20241128 | 161600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20241128 | 161500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20241128 | 161400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20241128 | 161300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20241128 | 161200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 243 | 20241128 | 161100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20241128 | 161000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20241128 | 160900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20241128 | 160800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20241128 | 160700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20241128 | 160600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20241128 | 160500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20241128 | 160400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20241128 | 160300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20241128 | 160200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20241128 | 160100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20241128 | 160000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20241128 | 155900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20241128 | 155800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20241128 | 155700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20241128 | 155600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20241128 | 155500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20241128 | 155400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20241128 | 155300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20241128 | 155200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20241128 | 155100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20241128 | 155000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20241128 | 154900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20241128 | 154800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20241128 | 154700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20241128 | 154600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20241128 | 154500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20241128 | 154400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20241128 | 154300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20241128 | 154200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 273 | 20241128 | 154100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20241128 | 154000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20241128 | 153900 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20241128 | 153800 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20241128 | 153700 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20241128 | 153600 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20241128 | 153500 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20241128 | 153400 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20241128 | 153300 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20241128 | 153200 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20241128 | 153100 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20241128 | 153000 | 1891066750 | 4870 | 4870 | 4870 | 4870 | 9848 |
| 285 | 20241128 | 152900 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20241128 | 152800 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20241128 | 152700 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20241128 | 152600 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20241128 | 152500 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20241128 | 152400 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20241128 | 152300 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20241128 | 152200 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20241128 | 152100 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20241128 | 152000 | 1843106990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20241128 | 151900 | 1843106990 | 4870 | 4870 | 4870 | 4860 | 1276 |
| 296 | 20241128 | 151800 | 1836896910 | 4860 | 4865 | 4865 | 4860 | 2817 |
| 297 | 20241128 | 151700 | 1823206130 | 4870 | 4865 | 4870 | 4860 | 3113 |
| 298 | 20241128 | 151600 | 1808065225 | 4865 | 4870 | 4870 | 4865 | 6113 |
| 299 | 20241128 | 151500 | 1778321730 | 4870 | 4880 | 4880 | 4870 | 1778 |
| 300 | 20241128 | 151400 | 1769660235 | 4880 | 4870 | 4880 | 4870 | 114 |
| 301 | 20241128 | 151300 | 1769104485 | 4870 | 4870 | 4870 | 4870 | 954 |
| 302 | 20241128 | 151200 | 1764458505 | 4870 | 4875 | 4875 | 4870 | 5212 |
| 303 | 20241128 | 151100 | 1739073560 | 4870 | 4870 | 4870 | 4870 | 373 |
| 304 | 20241128 | 151000 | 1737257050 | 4875 | 4875 | 4880 | 4875 | 1834 |
| 305 | 20241128 | 150900 | 1728316295 | 4875 | 4875 | 4880 | 4875 | 1242 |
| 306 | 20241128 | 150800 | 1722261540 | 4875 | 4880 | 4880 | 4875 | 14 |
| 307 | 20241128 | 150700 | 1722193260 | 4880 | 4880 | 4880 | 4880 | 211 |
| 308 | 20241128 | 150600 | 1721163580 | 4875 | 4875 | 4875 | 4875 | 646 |
| 309 | 20241128 | 150500 | 1718014330 | 4870 | 4875 | 4880 | 4870 | 1635 |
| 310 | 20241128 | 150400 | 1710044335 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20241128 | 150300 | 1710044335 | 4875 | 4880 | 4880 | 4875 | 1645 |
| 312 | 20241128 | 150200 | 1702016880 | 4880 | 4880 | 4885 | 4875 | 236 |
| 313 | 20241128 | 150100 | 1700865290 | 4875 | 4875 | 4875 | 4875 | 1330 |
| 314 | 20241128 | 150000 | 1694381540 | 4885 | 4875 | 4885 | 4875 | 508 |
| 315 | 20241128 | 145900 | 1691900510 | 4875 | 4875 | 4875 | 4875 | 519 |
| 316 | 20241128 | 145800 | 1689370385 | 4875 | 4875 | 4875 | 4875 | 150 |
| 317 | 20241128 | 145700 | 1688639135 | 4875 | 4880 | 4880 | 4875 | 2248 |
| 318 | 20241128 | 145600 | 1677678630 | 4875 | 4880 | 4880 | 4875 | 1176 |
| 319 | 20241128 | 145500 | 1671941595 | 4880 | 4880 | 4880 | 4880 | 52 |
| 320 | 20241128 | 145400 | 1671687835 | 4875 | 4880 | 4880 | 4875 | 1695 |
| 321 | 20241128 | 145300 | 1663424045 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20241128 | 145200 | 1663424045 | 4880 | 4890 | 4890 | 4880 | 2100 |
| 323 | 20241128 | 145100 | 1653164895 | 4895 | 4895 | 4895 | 4895 | 1406 |
| 324 | 20241128 | 145000 | 1646282525 | 4880 | 4880 | 4885 | 4880 | 114 |
| 325 | 20241128 | 144900 | 1645726190 | 4875 | 4885 | 4895 | 4875 | 2265 |
| 326 | 20241128 | 144800 | 1634663725 | 4875 | 4880 | 4880 | 4870 | 4536 |
| 327 | 20241128 | 144700 | 1612551315 | 4875 | 4880 | 4880 | 4875 | 2617 |
| 328 | 20241128 | 144600 | 1599792475 | 4880 | 4885 | 4885 | 4880 | 34 |
| 329 | 20241128 | 144500 | 1599626545 | 4880 | 4880 | 4880 | 4880 | 268 |
| 330 | 20241128 | 144400 | 1598318705 | 4880 | 4880 | 4880 | 4880 | 52 |
| 331 | 20241128 | 144300 | 1598064945 | 4880 | 4880 | 4890 | 4880 | 21 |
| 332 | 20241128 | 144200 | 1597962455 | 4880 | 4895 | 4895 | 4880 | 3172 |
| 333 | 20241128 | 144100 | 1582475850 | 4890 | 4895 | 4895 | 4890 | 368 |
| 334 | 20241128 | 144000 | 1580676240 | 4895 | 4890 | 4895 | 4890 | 59 |
| 335 | 20241128 | 143900 | 1580387725 | 4895 | 4895 | 4895 | 4895 | 52 |
| 336 | 20241128 | 143800 | 1580133185 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20241128 | 143700 | 1580133185 | 4900 | 4895 | 4900 | 4895 | 1057 |
| 338 | 20241128 | 143600 | 1574959165 | 4885 | 4895 | 4900 | 4885 | 455 |
| 339 | 20241128 | 143500 | 1572732550 | 4895 | 4900 | 4900 | 4895 | 108 |
| 340 | 20241128 | 143400 | 1572203360 | 4900 | 4900 | 4900 | 4900 | 11 |
| 341 | 20241128 | 143300 | 1572149460 | 4900 | 4885 | 4900 | 4880 | 6768 |
| 342 | 20241128 | 143200 | 1539088690 | 4885 | 4885 | 4885 | 4880 | 2088 |
| 343 | 20241128 | 143100 | 1528889240 | 4890 | 4885 | 4890 | 4880 | 2264 |
| 344 | 20241128 | 143000 | 1517828830 | 4880 | 4885 | 4885 | 4880 | 2045 |
| 345 | 20241128 | 142900 | 1507844320 | 4885 | 4870 | 4885 | 4870 | 475 |
| 346 | 20241128 | 142800 | 1505530725 | 4870 | 4875 | 4890 | 4870 | 2083 |
| 347 | 20241128 | 142700 | 1495385750 | 4875 | 4880 | 4880 | 4875 | 2110 |
| 348 | 20241128 | 142600 | 1485089450 | 4870 | 4885 | 4890 | 4870 | 9677 |
| 349 | 20241128 | 142500 | 1437930665 | 4885 | 4890 | 4890 | 4880 | 5917 |
| 350 | 20241128 | 142400 | 1409047310 | 4895 | 4895 | 4895 | 4895 | 17 |
| 351 | 20241128 | 142300 | 1408964095 | 4890 | 4890 | 4895 | 4890 | 1953 |
| 352 | 20241128 | 142200 | 1399413675 | 4890 | 4890 | 4890 | 4890 | 22 |
| 353 | 20241128 | 142100 | 1399306095 | 4890 | 4900 | 4900 | 4890 | 281 |
| 354 | 20241128 | 142000 | 1397930545 | 4900 | 4900 | 4900 | 4900 | 13 |
| 355 | 20241128 | 141900 | 1397866845 | 4900 | 4900 | 4900 | 4900 | 204 |
| 356 | 20241128 | 141800 | 1396867245 | 4900 | 4895 | 4900 | 4890 | 982 |
| 357 | 20241128 | 141700 | 1392061395 | 4900 | 4895 | 4900 | 4895 | 1202 |
| 358 | 20241128 | 141600 | 1386177595 | 4895 | 4890 | 4895 | 4890 | 168 |
| 359 | 20241128 | 141500 | 1385355335 | 4895 | 4895 | 4895 | 4895 | 1 |
| 360 | 20241128 | 141400 | 1385350440 | 4895 | 4895 | 4895 | 4895 | 0 |
| 361 | 20241128 | 141300 | 1385350440 | 4895 | 4895 | 4895 | 4890 | 1852 |
| 362 | 20241128 | 141200 | 1376284905 | 4900 | 4900 | 4900 | 4900 | 135 |
| 363 | 20241128 | 141100 | 1375623405 | 4905 | 4900 | 4905 | 4900 | 842 |
| 364 | 20241128 | 141000 | 1371493425 | 4895 | 4895 | 4895 | 4895 | 502 |
| 365 | 20241128 | 140900 | 1369036135 | 4895 | 4900 | 4900 | 4895 | 142 |
| 366 | 20241128 | 140800 | 1368340350 | 4900 | 4900 | 4900 | 4900 | 10 |
| 367 | 20241128 | 140700 | 1368291350 | 4900 | 4905 | 4905 | 4900 | 43 |
| 368 | 20241128 | 140600 | 1368080440 | 4905 | 4900 | 4905 | 4900 | 129 |
| 369 | 20241128 | 140500 | 1367448335 | 4900 | 4895 | 4900 | 4895 | 396 |
| 370 | 20241128 | 140400 | 1365509910 | 4900 | 4900 | 4900 | 4900 | 875 |
| 371 | 20241128 | 140300 | 1361222410 | 4900 | 4900 | 4900 | 4900 | 126 |
| 372 | 20241128 | 140200 | 1360605010 | 4900 | 4905 | 4905 | 4900 | 375 |
| 373 | 20241128 | 140100 | 1358767505 | 4905 | 4910 | 4910 | 4905 | 218 |
| 374 | 20241128 | 140000 | 1357698185 | 4910 | 4910 | 4910 | 4910 | 50 |
| 375 | 20241128 | 135900 | 1357452685 | 4910 | 4910 | 4910 | 4910 | 50 |
| 376 | 20241128 | 135800 | 1357207185 | 4910 | 4910 | 4910 | 4910 | 293 |
| 377 | 20241128 | 135700 | 1355768555 | 4920 | 4915 | 4920 | 4915 | 483 |
| 378 | 20241128 | 135600 | 1353394560 | 4915 | 4915 | 4915 | 4915 | 236 |
| 379 | 20241128 | 135500 | 1352234620 | 4915 | 4905 | 4915 | 4905 | 795 |
| 380 | 20241128 | 135400 | 1348329725 | 4905 | 4905 | 4905 | 4905 | 80 |
| 381 | 20241128 | 135300 | 1347937325 | 4905 | 4900 | 4905 | 4900 | 80 |
| 382 | 20241128 | 135200 | 1347545225 | 4905 | 4905 | 4905 | 4905 | 12 |
| 383 | 20241128 | 135100 | 1347486365 | 4910 | 4910 | 4910 | 4910 | 0 |
| 384 | 20241128 | 135000 | 1347486365 | 4910 | 4910 | 4910 | 4910 | 1 |
| 385 | 20241128 | 134900 | 1347481455 | 4910 | 4910 | 4910 | 4910 | 477 |
| 386 | 20241128 | 134800 | 1345139385 | 4895 | 4895 | 4895 | 4895 | 0 |
| 387 | 20241128 | 134700 | 1345139385 | 4895 | 4900 | 4900 | 4895 | 724 |
| 388 | 20241128 | 134600 | 1341591890 | 4900 | 4900 | 4900 | 4900 | 6 |
| 389 | 20241128 | 134500 | 1341562490 | 4900 | 4900 | 4900 | 4900 | 37 |
| 390 | 20241128 | 134400 | 1341381190 | 4900 | 4900 | 4900 | 4900 | 1 |
| 391 | 20241128 | 134300 | 1341376290 | 4900 | 4900 | 4900 | 4900 | 58 |
| 392 | 20241128 | 134200 | 1341092090 | 4900 | 4895 | 4900 | 4895 | 33 |
| 393 | 20241128 | 134100 | 1340930550 | 4895 | 4895 | 4895 | 4895 | 16 |
| 394 | 20241128 | 134000 | 1340852230 | 4895 | 4895 | 4895 | 4895 | 0 |
| 395 | 20241128 | 133900 | 1340852230 | 4895 | 4890 | 4900 | 4890 | 2861 |
| 396 | 20241128 | 133800 | 1326848850 | 4890 | 4890 | 4890 | 4890 | 578 |
| 397 | 20241128 | 133700 | 1324022430 | 4885 | 4880 | 4885 | 4880 | 553 |
| 398 | 20241128 | 133600 | 1321322025 | 4880 | 4880 | 4880 | 4880 | 766 |
| 399 | 20241128 | 133500 | 1317583945 | 4880 | 4880 | 4880 | 4880 | 19 |
| 400 | 20241128 | 133400 | 1317491225 | 4880 | 4885 | 4885 | 4880 | 842 |
| 401 | 20241128 | 133300 | 1313378310 | 4885 | 4885 | 4885 | 4885 | 0 |
| 402 | 20241128 | 133200 | 1313378310 | 4885 | 4885 | 4885 | 4885 | 0 |
| 403 | 20241128 | 133100 | 1313378310 | 4885 | 4890 | 4890 | 4885 | 241 |
| 404 | 20241128 | 133000 | 1312200035 | 4895 | 4895 | 4895 | 4895 | 0 |
| 405 | 20241128 | 132900 | 1312200035 | 4895 | 4895 | 4895 | 4895 | 0 |
| 406 | 20241128 | 132800 | 1312200035 | 4895 | 4895 | 4895 | 4895 | 1 |
| 407 | 20241128 | 132700 | 1312195140 | 4890 | 4885 | 4890 | 4880 | 4604 |
| 408 | 20241128 | 132600 | 1289709500 | 4890 | 4890 | 4890 | 4890 | 1 |
| 409 | 20241128 | 132500 | 1289704610 | 4890 | 4895 | 4895 | 4890 | 500 |
| 410 | 20241128 | 132400 | 1287259525 | 4890 | 4890 | 4890 | 4890 | 0 |
| 411 | 20241128 | 132300 | 1287259525 | 4890 | 4895 | 4895 | 4890 | 380 |
| 412 | 20241128 | 132200 | 1285400660 | 4895 | 4890 | 4895 | 4890 | 526 |
| 413 | 20241128 | 132100 | 1282828510 | 4895 | 4895 | 4895 | 4895 | 157 |
| 414 | 20241128 | 132000 | 1282059995 | 4895 | 4905 | 4905 | 4895 | 981 |
| 415 | 20241128 | 131900 | 1277254720 | 4905 | 4905 | 4905 | 4905 | 0 |
| 416 | 20241128 | 131800 | 1277254720 | 4905 | 4910 | 4910 | 4905 | 495 |
| 417 | 20241128 | 131700 | 1274826255 | 4905 | 4905 | 4920 | 4900 | 5095 |
| 418 | 20241128 | 131600 | 1249811500 | 4910 | 4910 | 4910 | 4910 | 1 |
| 419 | 20241128 | 131500 | 1249806590 | 4910 | 4910 | 4910 | 4910 | 1 |
| 420 | 20241128 | 131400 | 1249801680 | 4910 | 4910 | 4910 | 4910 | 0 |
| 421 | 20241128 | 131300 | 1249801680 | 4910 | 4910 | 4910 | 4910 | 602 |
| 422 | 20241128 | 131200 | 1246845860 | 4910 | 4915 | 4915 | 4910 | 1073 |
| 423 | 20241128 | 131100 | 1241576110 | 4915 | 4915 | 4920 | 4915 | 827 |
| 424 | 20241128 | 131000 | 1237510070 | 4915 | 4915 | 4915 | 4915 | 150 |
| 425 | 20241128 | 130900 | 1236772820 | 4920 | 4920 | 4920 | 4920 | 819 |
| 426 | 20241128 | 130800 | 1232743340 | 4915 | 4915 | 4915 | 4915 | 175 |
| 427 | 20241128 | 130700 | 1231883215 | 4915 | 4915 | 4920 | 4915 | 234 |
| 428 | 20241128 | 130600 | 1230732600 | 4915 | 4905 | 4915 | 4905 | 1700 |
| 429 | 20241128 | 130500 | 1222380535 | 4900 | 4895 | 4900 | 4895 | 491 |
| 430 | 20241128 | 130400 | 1219974660 | 4895 | 4895 | 4895 | 4895 | 0 |
| 431 | 20241128 | 130300 | 1219974660 | 4895 | 4905 | 4905 | 4895 | 155 |
| 432 | 20241128 | 130200 | 1219215925 | 4895 | 4900 | 4905 | 4895 | 320 |
| 433 | 20241128 | 130100 | 1217648355 | 4890 | 4900 | 4900 | 4890 | 209 |
| 434 | 20241128 | 130000 | 1216625195 | 4890 | 4890 | 4890 | 4890 | 115 |
| 435 | 20241128 | 125900 | 1216062845 | 4890 | 4890 | 4890 | 4890 | 1 |
| 436 | 20241128 | 125800 | 1216057955 | 4890 | 4890 | 4890 | 4890 | 0 |
| 437 | 20241128 | 125700 | 1216057955 | 4890 | 4890 | 4890 | 4890 | 1 |
| 438 | 20241128 | 125600 | 1216053065 | 4880 | 4885 | 4890 | 4880 | 569 |
| 439 | 20241128 | 125500 | 1213274515 | 4885 | 4885 | 4885 | 4885 | 20 |
| 440 | 20241128 | 125400 | 1213176815 | 4885 | 4885 | 4885 | 4885 | 0 |
| 441 | 20241128 | 125300 | 1213176815 | 4885 | 4880 | 4885 | 4880 | 12 |
| 442 | 20241128 | 125200 | 1213118250 | 4885 | 4885 | 4885 | 4885 | 0 |
| 443 | 20241128 | 125100 | 1213118250 | 4885 | 4885 | 4885 | 4885 | 9 |
| 444 | 20241128 | 125000 | 1213074285 | 4885 | 4885 | 4885 | 4885 | 1 |
| 445 | 20241128 | 124900 | 1213069400 | 4880 | 4880 | 4880 | 4880 | 497 |
| 446 | 20241128 | 124800 | 1210644040 | 4880 | 4880 | 4880 | 4880 | 246 |
| 447 | 20241128 | 124700 | 1209443560 | 4875 | 4875 | 4875 | 4875 | 139 |
| 448 | 20241128 | 124600 | 1208765935 | 4875 | 4875 | 4875 | 4875 | 269 |
| 449 | 20241128 | 124500 | 1207454560 | 4875 | 4875 | 4875 | 4875 | 144 |
| 450 | 20241128 | 124400 | 1206752560 | 4875 | 4875 | 4875 | 4875 | 828 |
| 451 | 20241128 | 124300 | 1202716060 | 4875 | 4875 | 4875 | 4875 | 5 |
| 452 | 20241128 | 124200 | 1202691685 | 4880 | 4880 | 4880 | 4880 | 10 |
| 453 | 20241128 | 124100 | 1202642885 | 4880 | 4880 | 4880 | 4880 | 0 |
| 454 | 20241128 | 124000 | 1202642885 | 4880 | 4880 | 4880 | 4880 | 82 |
| 455 | 20241128 | 123900 | 1202242725 | 4880 | 4880 | 4880 | 4880 | 421 |
| 456 | 20241128 | 123800 | 1200188245 | 4880 | 4880 | 4880 | 4880 | 44 |
| 457 | 20241128 | 123700 | 1199973525 | 4880 | 4880 | 4880 | 4880 | 0 |
| 458 | 20241128 | 123600 | 1199973525 | 4880 | 4880 | 4880 | 4880 | 12 |
| 459 | 20241128 | 123500 | 1199914965 | 4880 | 4880 | 4880 | 4880 | 378 |
| 460 | 20241128 | 123400 | 1198070325 | 4880 | 4880 | 4880 | 4880 | 436 |
| 461 | 20241128 | 123300 | 1195942645 | 4880 | 4880 | 4880 | 4880 | 76 |
| 462 | 20241128 | 123200 | 1195571765 | 4880 | 4880 | 4880 | 4880 | 749 |
| 463 | 20241128 | 123100 | 1191916645 | 4880 | 4885 | 4885 | 4880 | 771 |
| 464 | 20241128 | 123000 | 1188153165 | 4885 | 4885 | 4885 | 4885 | 5 |
| 465 | 20241128 | 122900 | 1188128740 | 4880 | 4880 | 4880 | 4880 | 448 |
| 466 | 20241128 | 122800 | 1185942500 | 4880 | 4880 | 4880 | 4880 | 75 |
| 467 | 20241128 | 122700 | 1185576500 | 4885 | 4885 | 4885 | 4885 | 1903 |
| 468 | 20241128 | 122600 | 1176280345 | 4885 | 4885 | 4885 | 4885 | 20 |
| 469 | 20241128 | 122500 | 1176182645 | 4885 | 4890 | 4890 | 4885 | 268 |
| 470 | 20241128 | 122400 | 1174872950 | 4890 | 4885 | 4890 | 4885 | 439 |
| 471 | 20241128 | 122300 | 1172727410 | 4885 | 4890 | 4890 | 4885 | 481 |
| 472 | 20241128 | 122200 | 1170377710 | 4890 | 4890 | 4890 | 4890 | 0 |
| 473 | 20241128 | 122100 | 1170377710 | 4890 | 4890 | 4890 | 4890 | 50 |
| 474 | 20241128 | 122000 | 1170133210 | 4890 | 4885 | 4890 | 4885 | 135 |
| 475 | 20241128 | 121900 | 1169473710 | 4885 | 4885 | 4885 | 4885 | 143 |
| 476 | 20241128 | 121800 | 1168775155 | 4885 | 4885 | 4885 | 4885 | 13 |
| 477 | 20241128 | 121700 | 1168711650 | 4890 | 4890 | 4890 | 4890 | 201 |
| 478 | 20241128 | 121600 | 1167728760 | 4890 | 4885 | 4895 | 4885 | 429 |
| 479 | 20241128 | 121500 | 1165631805 | 4885 | 4885 | 4885 | 4885 | 0 |
| 480 | 20241128 | 121400 | 1165631805 | 4885 | 4900 | 4900 | 4885 | 306 |
| 481 | 20241128 | 121300 | 1164135465 | 4900 | 4900 | 4900 | 4900 | 0 |
| 482 | 20241128 | 121200 | 1164135465 | 4900 | 4900 | 4900 | 4900 | 4 |
| 483 | 20241128 | 121100 | 1164115865 | 4900 | 4885 | 4900 | 4885 | 11 |
| 484 | 20241128 | 121000 | 1164062115 | 4885 | 4885 | 4885 | 4885 | 0 |
| 485 | 20241128 | 120900 | 1164062115 | 4885 | 4885 | 4885 | 4885 | 780 |
| 486 | 20241128 | 120800 | 1160251815 | 4895 | 4890 | 4895 | 4890 | 207 |
| 487 | 20241128 | 120700 | 1159239580 | 4900 | 4900 | 4900 | 4900 | 240 |
| 488 | 20241128 | 120600 | 1158063580 | 4895 | 4895 | 4895 | 4890 | 379 |
| 489 | 20241128 | 120500 | 1156210180 | 4890 | 4905 | 4905 | 4890 | 220 |
| 490 | 20241128 | 120400 | 1155134080 | 4885 | 4885 | 4885 | 4885 | 150 |
| 491 | 20241128 | 120300 | 1154401330 | 4885 | 4885 | 4885 | 4885 | 0 |
| 492 | 20241128 | 120200 | 1154401330 | 4885 | 4910 | 4910 | 4885 | 415 |
| 493 | 20241128 | 120100 | 1152370430 | 4910 | 4880 | 4910 | 4880 | 3176 |
| 494 | 20241128 | 120000 | 1136834555 | 4875 | 4875 | 4875 | 4875 | 0 |
| 495 | 20241128 | 115900 | 1136834555 | 4875 | 4875 | 4875 | 4875 | 203 |
| 496 | 20241128 | 115800 | 1135844930 | 4880 | 4880 | 4880 | 4875 | 145 |
| 497 | 20241128 | 115700 | 1135138030 | 4880 | 4880 | 4880 | 4880 | 246 |
| 498 | 20241128 | 115600 | 1133937550 | 4880 | 4880 | 4880 | 4880 | 151 |
| 499 | 20241128 | 115500 | 1133200670 | 4870 | 4880 | 4880 | 4870 | 202 |
| 500 | 20241128 | 115400 | 1132216835 | 4880 | 4880 | 4880 | 4880 | 101 |
| 501 | 20241128 | 115300 | 1131723955 | 4875 | 4870 | 4875 | 4870 | 1064 |
| 502 | 20241128 | 115200 | 1126542140 | 4870 | 4865 | 4870 | 4865 | 486 |
| 503 | 20241128 | 115100 | 1124175820 | 4870 | 4870 | 4870 | 4870 | 2 |
| 504 | 20241128 | 115000 | 1124166080 | 4865 | 4865 | 4865 | 4865 | 206 |
| 505 | 20241128 | 114900 | 1123163890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 506 | 20241128 | 114800 | 1123163890 | 4870 | 4870 | 4870 | 4870 | 11 |
| 507 | 20241128 | 114700 | 1123110320 | 4870 | 4870 | 4870 | 4870 | 1 |
| 508 | 20241128 | 114600 | 1123105450 | 4865 | 4865 | 4865 | 4865 | 350 |
| 509 | 20241128 | 114500 | 1121402700 | 4870 | 4865 | 4875 | 4865 | 750 |
| 510 | 20241128 | 114400 | 1117753680 | 4865 | 4865 | 4870 | 4865 | 115 |
| 511 | 20241128 | 114300 | 1117194155 | 4865 | 4870 | 4870 | 4865 | 4 |
| 512 | 20241128 | 114200 | 1117174680 | 4865 | 4870 | 4870 | 4865 | 2001 |
| 513 | 20241128 | 114100 | 1107436675 | 4870 | 4865 | 4870 | 4865 | 333 |
| 514 | 20241128 | 114000 | 1105814970 | 4870 | 4875 | 4875 | 4870 | 577 |
| 515 | 20241128 | 113900 | 1103004975 | 4870 | 4870 | 4870 | 4870 | 14 |
| 516 | 20241128 | 113800 | 1102936795 | 4875 | 4875 | 4875 | 4875 | 1 |
| 517 | 20241128 | 113700 | 1102931920 | 4870 | 4870 | 4870 | 4870 | 103 |
| 518 | 20241128 | 113600 | 1102430310 | 4870 | 4865 | 4870 | 4865 | 212 |
| 519 | 20241128 | 113500 | 1101397960 | 4865 | 4865 | 4865 | 4865 | 2086 |
| 520 | 20241128 | 113400 | 1091249570 | 4870 | 4870 | 4870 | 4865 | 606 |
| 521 | 20241128 | 113300 | 1088301350 | 4865 | 4870 | 4870 | 4865 | 2250 |
| 522 | 20241128 | 113200 | 1077345710 | 4870 | 4870 | 4870 | 4870 | 1625 |
| 523 | 20241128 | 113100 | 1069431960 | 4875 | 4875 | 4875 | 4875 | 153 |
| 524 | 20241128 | 113000 | 1068686085 | 4875 | 4875 | 4875 | 4875 | 1 |
| 525 | 20241128 | 112900 | 1068681210 | 4870 | 4875 | 4875 | 4870 | 401 |
| 526 | 20241128 | 112800 | 1066727835 | 4875 | 4875 | 4875 | 4875 | 101 |
| 527 | 20241128 | 112700 | 1066235460 | 4870 | 4870 | 4875 | 4870 | 1388 |
| 528 | 20241128 | 112600 | 1059475895 | 4865 | 4865 | 4865 | 4865 | 718 |
| 529 | 20241128 | 112500 | 1055982825 | 4870 | 4875 | 4875 | 4870 | 211 |
| 530 | 20241128 | 112400 | 1054955210 | 4870 | 4870 | 4870 | 4870 | 1000 |
| 531 | 20241128 | 112300 | 1050085210 | 4870 | 4870 | 4870 | 4870 | 84 |
| 532 | 20241128 | 112200 | 1049676130 | 4875 | 4875 | 4875 | 4875 | 2502 |
| 533 | 20241128 | 112100 | 1037478880 | 4875 | 4875 | 4875 | 4875 | 628 |
| 534 | 20241128 | 112000 | 1034417380 | 4875 | 4880 | 4880 | 4875 | 750 |
| 535 | 20241128 | 111900 | 1030761125 | 4880 | 4880 | 4880 | 4880 | 5 |
| 536 | 20241128 | 111800 | 1030736725 | 4875 | 4875 | 4875 | 4875 | 1543 |
| 537 | 20241128 | 111700 | 1023214600 | 4870 | 4870 | 4870 | 4870 | 100 |
| 538 | 20241128 | 111600 | 1022727600 | 4870 | 4875 | 4875 | 4870 | 250 |
| 539 | 20241128 | 111500 | 1021509850 | 4870 | 4870 | 4870 | 4870 | 306 |
| 540 | 20241128 | 111400 | 1020019630 | 4870 | 4870 | 4870 | 4870 | 157 |
| 541 | 20241128 | 111300 | 1019255040 | 4870 | 4885 | 4885 | 4870 | 3247 |
| 542 | 20241128 | 111200 | 1003427310 | 4890 | 4880 | 4890 | 4875 | 1662 |
| 543 | 20241128 | 111100 | 995317235 | 4875 | 4875 | 4875 | 4875 | 454 |
| 544 | 20241128 | 111000 | 993103985 | 4875 | 4870 | 4875 | 4865 | 2319 |
| 545 | 20241128 | 110900 | 981807370 | 4870 | 4870 | 4870 | 4865 | 1070 |
| 546 | 20241128 | 110800 | 976600795 | 4870 | 4875 | 4875 | 4870 | 1103 |
| 547 | 20241128 | 110700 | 971229170 | 4870 | 4875 | 4875 | 4870 | 670 |
| 548 | 20241128 | 110600 | 967966155 | 4875 | 4870 | 4875 | 4870 | 2652 |
| 549 | 20241128 | 110500 | 955050360 | 4875 | 4875 | 4880 | 4870 | 2159 |
| 550 | 20241128 | 110400 | 944528560 | 4880 | 4875 | 4880 | 4875 | 431 |
| 551 | 20241128 | 110300 | 942427420 | 4880 | 4875 | 4880 | 4875 | 422 |
| 552 | 20241128 | 110200 | 940370160 | 4875 | 4875 | 4875 | 4875 | 474 |
| 553 | 20241128 | 110100 | 938059410 | 4875 | 4880 | 4880 | 4875 | 8 |
| 554 | 20241128 | 110000 | 938020405 | 4880 | 4880 | 4880 | 4880 | 115 |
| 555 | 20241128 | 105900 | 937459205 | 4880 | 4875 | 4880 | 4875 | 371 |
| 556 | 20241128 | 105800 | 935650515 | 4880 | 4880 | 4880 | 4880 | 781 |
| 557 | 20241128 | 105700 | 931839235 | 4885 | 4890 | 4890 | 4885 | 5971 |
| 558 | 20241128 | 105600 | 902670885 | 4885 | 4885 | 4890 | 4885 | 162 |
| 559 | 20241128 | 105500 | 901879255 | 4885 | 4895 | 4895 | 4885 | 346 |
| 560 | 20241128 | 105400 | 900187685 | 4895 | 4895 | 4895 | 4895 | 0 |
| 561 | 20241128 | 105300 | 900187685 | 4895 | 4890 | 4895 | 4890 | 110 |
| 562 | 20241128 | 105200 | 899649780 | 4890 | 4890 | 4890 | 4890 | 122 |
| 563 | 20241128 | 105100 | 899053200 | 4885 | 4885 | 4885 | 4885 | 3000 |
| 564 | 20241128 | 105000 | 884398200 | 4885 | 4885 | 4885 | 4885 | 125 |
| 565 | 20241128 | 104900 | 883787575 | 4885 | 4890 | 4890 | 4885 | 4230 |
| 566 | 20241128 | 104800 | 863117285 | 4890 | 4890 | 4890 | 4890 | 152 |
| 567 | 20241128 | 104700 | 862374005 | 4890 | 4890 | 4890 | 4890 | 50 |
| 568 | 20241128 | 104600 | 862129505 | 4890 | 4900 | 4900 | 4890 | 126 |
| 569 | 20241128 | 104500 | 861513335 | 4890 | 4890 | 4890 | 4885 | 1629 |
| 570 | 20241128 | 104400 | 853554650 | 4885 | 4895 | 4895 | 4885 | 1251 |
| 571 | 20241128 | 104300 | 847438305 | 4895 | 4895 | 4895 | 4895 | 30 |
| 572 | 20241128 | 104200 | 847291455 | 4895 | 4900 | 4900 | 4895 | 40 |
| 573 | 20241128 | 104100 | 847095505 | 4895 | 4895 | 4895 | 4895 | 0 |
| 574 | 20241128 | 104000 | 847095505 | 4895 | 4895 | 4895 | 4895 | 94 |
| 575 | 20241128 | 103900 | 846635375 | 4895 | 4895 | 4895 | 4895 | 20 |
| 576 | 20241128 | 103800 | 846537475 | 4900 | 4900 | 4900 | 4900 | 106 |
| 577 | 20241128 | 103700 | 846018075 | 4895 | 4895 | 4895 | 4890 | 1534 |
| 578 | 20241128 | 103600 | 838511645 | 4895 | 4895 | 4895 | 4895 | 231 |
| 579 | 20241128 | 103500 | 837380900 | 4890 | 4890 | 4890 | 4890 | 340 |
| 580 | 20241128 | 103400 | 835718300 | 4885 | 4890 | 4890 | 4885 | 287 |
| 581 | 20241128 | 103300 | 834314880 | 4895 | 4890 | 4895 | 4890 | 45 |
| 582 | 20241128 | 103200 | 834094805 | 4890 | 4890 | 4895 | 4890 | 1319 |
| 583 | 20241128 | 103100 | 827644870 | 4890 | 4890 | 4890 | 4890 | 0 |
| 584 | 20241128 | 103000 | 827644870 | 4890 | 4895 | 4895 | 4890 | 913 |
| 585 | 20241128 | 102900 | 823179190 | 4895 | 4895 | 4895 | 4895 | 0 |
| 586 | 20241128 | 102800 | 823179190 | 4895 | 4890 | 4895 | 4890 | 53 |
| 587 | 20241128 | 102700 | 822920010 | 4895 | 4895 | 4900 | 4895 | 623 |
| 588 | 20241128 | 102600 | 819870335 | 4895 | 4895 | 4895 | 4895 | 1041 |
| 589 | 20241128 | 102500 | 814774640 | 4905 | 4900 | 4910 | 4895 | 597 |
| 590 | 20241128 | 102400 | 811849725 | 4915 | 4895 | 4915 | 4895 | 1597 |
| 591 | 20241128 | 102300 | 804032205 | 4915 | 4915 | 4915 | 4895 | 1577 |
| 592 | 20241128 | 102200 | 796302550 | 4890 | 4895 | 4915 | 4890 | 1633 |
| 593 | 20241128 | 102100 | 788310475 | 4905 | 4900 | 4915 | 4900 | 1444 |
| 594 | 20241128 | 102000 | 781234595 | 4900 | 4895 | 4900 | 4895 | 1010 |
| 595 | 20241128 | 101900 | 776290595 | 4890 | 4890 | 4890 | 4890 | 32 |
| 596 | 20241128 | 101800 | 776134115 | 4890 | 4890 | 4890 | 4890 | 50 |
| 597 | 20241128 | 101700 | 775889615 | 4890 | 4885 | 4890 | 4885 | 50 |
| 598 | 20241128 | 101600 | 775645165 | 4890 | 4895 | 4895 | 4890 | 11 |
| 599 | 20241128 | 101500 | 775591370 | 4895 | 4890 | 4895 | 4890 | 20 |
| 600 | 20241128 | 101400 | 775493480 | 4885 | 4890 | 4890 | 4885 | 201 |
| 601 | 20241128 | 101300 | 774511090 | 4890 | 4885 | 4890 | 4885 | 206 |
| 602 | 20241128 | 101200 | 773504750 | 4890 | 4890 | 4890 | 4880 | 596 |
| 603 | 20241128 | 101100 | 770594290 | 4890 | 4885 | 4890 | 4880 | 701 |
| 604 | 20241128 | 101000 | 767170535 | 4890 | 4890 | 4890 | 4890 | 301 |
| 605 | 20241128 | 100900 | 765698645 | 4890 | 4895 | 4895 | 4890 | 428 |
| 606 | 20241128 | 100800 | 763603960 | 4890 | 4890 | 4890 | 4880 | 548 |
| 607 | 20241128 | 100700 | 760928710 | 4880 | 4885 | 4890 | 4880 | 295 |
| 608 | 20241128 | 100600 | 759488015 | 4885 | 4890 | 4890 | 4885 | 2128 |
| 609 | 20241128 | 100500 | 749092720 | 4885 | 4890 | 4895 | 4885 | 179 |
| 610 | 20241128 | 100400 | 748218250 | 4890 | 4890 | 4890 | 4890 | 471 |
| 611 | 20241128 | 100300 | 745915060 | 4890 | 4890 | 4890 | 4890 | 203 |
| 612 | 20241128 | 100200 | 744922390 | 4900 | 4900 | 4900 | 4900 | 0 |
| 613 | 20241128 | 100100 | 744922390 | 4900 | 4895 | 4900 | 4895 | 2070 |
| 614 | 20241128 | 100000 | 734789665 | 4895 | 4900 | 4900 | 4895 | 232 |
| 615 | 20241128 | 095900 | 733653270 | 4900 | 4905 | 4905 | 4895 | 860 |
| 616 | 20241128 | 095800 | 729439755 | 4910 | 4910 | 4910 | 4910 | 2 |
| 617 | 20241128 | 095700 | 729429935 | 4900 | 4900 | 4900 | 4900 | 15 |
| 618 | 20241128 | 095600 | 729356435 | 4900 | 4900 | 4900 | 4900 | 48 |
| 619 | 20241128 | 095500 | 729121235 | 4900 | 4915 | 4915 | 4900 | 251 |
| 620 | 20241128 | 095400 | 727887585 | 4905 | 4905 | 4905 | 4905 | 6 |
| 621 | 20241128 | 095300 | 727858155 | 4905 | 4885 | 4905 | 4885 | 9690 |
| 622 | 20241128 | 095200 | 680436350 | 4885 | 4885 | 4890 | 4885 | 2071 |
| 623 | 20241128 | 095100 | 670309465 | 4890 | 4885 | 4890 | 4885 | 102 |
| 624 | 20241128 | 095000 | 669811190 | 4890 | 4890 | 4890 | 4885 | 82 |
| 625 | 20241128 | 094900 | 669410600 | 4885 | 4885 | 4890 | 4885 | 1079 |
| 626 | 20241128 | 094800 | 664139675 | 4885 | 4885 | 4885 | 4885 | 808 |
| 627 | 20241128 | 094700 | 660192595 | 4885 | 4880 | 4885 | 4880 | 1598 |
| 628 | 20241128 | 094600 | 652387285 | 4885 | 4885 | 4885 | 4880 | 757 |
| 629 | 20241128 | 094500 | 648691270 | 4885 | 4885 | 4885 | 4870 | 5250 |
| 630 | 20241128 | 094400 | 623079565 | 4885 | 4895 | 4900 | 4885 | 19848 |
| 631 | 20241128 | 094300 | 526016620 | 4900 | 4900 | 4900 | 4900 | 3297 |
| 632 | 20241128 | 094200 | 509861320 | 4905 | 4905 | 4905 | 4905 | 1611 |
| 633 | 20241128 | 094100 | 501959365 | 4905 | 4915 | 4915 | 4905 | 6614 |
| 634 | 20241128 | 094000 | 469499585 | 4915 | 4920 | 4920 | 4915 | 505 |
| 635 | 20241128 | 093900 | 467017495 | 4925 | 4920 | 4925 | 4920 | 211 |
| 636 | 20241128 | 093800 | 465978350 | 4910 | 4910 | 4910 | 4910 | 21 |
| 637 | 20241128 | 093700 | 465875240 | 4910 | 4905 | 4910 | 4905 | 730 |
| 638 | 20241128 | 093600 | 462292020 | 4905 | 4910 | 4910 | 4900 | 11710 |
| 639 | 20241128 | 093500 | 404902640 | 4910 | 4920 | 4920 | 4910 | 1319 |
| 640 | 20241128 | 093400 | 398425550 | 4920 | 4920 | 4920 | 4910 | 655 |
| 641 | 20241128 | 093300 | 395207295 | 4920 | 4920 | 4920 | 4920 | 84 |
| 642 | 20241128 | 093200 | 394794015 | 4920 | 4915 | 4920 | 4915 | 2023 |
| 643 | 20241128 | 093100 | 384840955 | 4920 | 4920 | 4920 | 4915 | 1123 |
| 644 | 20241128 | 093000 | 379321325 | 4905 | 4915 | 4920 | 4905 | 5469 |
| 645 | 20241128 | 092900 | 352473405 | 4920 | 4925 | 4925 | 4920 | 1404 |
| 646 | 20241128 | 092800 | 345564215 | 4925 | 4925 | 4925 | 4915 | 924 |
| 647 | 20241128 | 092700 | 341015515 | 4915 | 4920 | 4920 | 4915 | 410 |
| 648 | 20241128 | 092600 | 338998335 | 4920 | 4935 | 4935 | 4920 | 1239 |
| 649 | 20241128 | 092500 | 332899920 | 4935 | 4930 | 4940 | 4930 | 1272 |
| 650 | 20241128 | 092400 | 326626365 | 4930 | 4930 | 4935 | 4930 | 741 |
| 651 | 20241128 | 092300 | 322971280 | 4930 | 4920 | 4930 | 4920 | 219 |
| 652 | 20241128 | 092200 | 321892900 | 4920 | 4920 | 4925 | 4920 | 470 |
| 653 | 20241128 | 092100 | 319580495 | 4910 | 4915 | 4915 | 4910 | 1287 |
| 654 | 20241128 | 092000 | 313260785 | 4910 | 4910 | 4910 | 4910 | 2496 |
| 655 | 20241128 | 091900 | 301005425 | 4910 | 4920 | 4920 | 4910 | 3747 |
| 656 | 20241128 | 091800 | 282582810 | 4920 | 4910 | 4920 | 4910 | 115 |
| 657 | 20241128 | 091700 | 282017150 | 4910 | 4910 | 4920 | 4910 | 535 |
| 658 | 20241128 | 091600 | 279390195 | 4905 | 4905 | 4915 | 4900 | 8027 |
| 659 | 20241128 | 091500 | 240019235 | 4905 | 4905 | 4905 | 4900 | 913 |
| 660 | 20241128 | 091400 | 235541510 | 4910 | 4910 | 4910 | 4895 | 7179 |
| 661 | 20241128 | 091300 | 200338650 | 4910 | 4910 | 4910 | 4910 | 533 |
| 662 | 20241128 | 091200 | 197721620 | 4910 | 4925 | 4930 | 4910 | 2037 |
| 663 | 20241128 | 091100 | 187710125 | 4925 | 4905 | 4925 | 4905 | 1244 |
| 664 | 20241128 | 091000 | 181596535 | 4905 | 4920 | 4920 | 4895 | 12087 |
| 665 | 20241128 | 090900 | 122323000 | 4920 | 4935 | 4935 | 4920 | 821 |
| 666 | 20241128 | 090800 | 118283145 | 4935 | 4915 | 4935 | 4910 | 373 |
| 667 | 20241128 | 090700 | 116450320 | 4915 | 4920 | 4920 | 4915 | 41 |
| 668 | 20241128 | 090600 | 116248800 | 4925 | 4925 | 4925 | 4910 | 1457 |
| 669 | 20241128 | 090500 | 109093385 | 4925 | 4925 | 4925 | 4920 | 269 |
| 670 | 20241128 | 090400 | 107769310 | 4925 | 4930 | 4935 | 4920 | 1548 |
| 671 | 20241128 | 090300 | 100133995 | 4920 | 4900 | 4935 | 4900 | 2309 |
| 672 | 20241128 | 090200 | 88796650 | 4895 | 4895 | 4900 | 4885 | 1234 |
| 673 | 20241128 | 090100 | 82763755 | 4895 | 4910 | 4930 | 4890 | 10175 |
| 674 | 20241128 | 090000 | 32891460 | 4910 | 4950 | 4960 | 4910 | 6659 |