KissMeData/101000/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	194600	33037432	1883	1883	1883	1883	4
3	20230803	194500	33037432	1883	1883	1883	1883	0
4	20230803	194400	33037432	1883	1883	1883	1883	0
5	20230803	194300	33037432	1883	1883	1883	1883	0
6	20230803	194200	33037432	1883	1883	1883	1883	0
7	20230803	194100	33037432	1883	1883	1883	1883	0
8	20230803	194000	33037432	1883	1883	1883	1883	0
9	20230803	193900	33037432	1883	1883	1883	1883	0
10	20230803	193800	33037432	1883	1883	1883	1883	0
11	20230803	193700	33037432	1883	1883	1883	1883	0
12	20230803	193600	33037432	1883	1883	1883	1883	0
13	20230803	193500	33037432	1883	1883	1883	1883	0
14	20230803	193400	33037432	1883	1883	1883	1883	0
15	20230803	193300	33037432	1883	1883	1883	1883	0
16	20230803	193200	33037432	1883	1883	1883	1883	0
17	20230803	193100	33037432	1883	1883	1883	1883	0
18	20230803	193000	33037432	1883	1883	1883	1883	0
19	20230803	192900	33037432	1883	1883	1883	1883	0
20	20230803	192800	33037432	1883	1883	1883	1883	0
21	20230803	192700	33037432	1883	1883	1883	1883	0
22	20230803	192600	33037432	1883	1883	1883	1883	0
23	20230803	192500	33037432	1883	1883	1883	1883	0
24	20230803	192400	33037432	1883	1883	1883	1883	0
25	20230803	192300	33037432	1883	1883	1883	1883	0
26	20230803	192200	33037432	1883	1883	1883	1883	0
27	20230803	192100	33037432	1883	1883	1883	1883	0
28	20230803	192000	33037432	1883	1883	1883	1883	0
29	20230803	191900	33037432	1883	1883	1883	1883	0
30	20230803	191800	33037432	1883	1883	1883	1883	0
31	20230803	191700	33037432	1883	1883	1883	1883	0
32	20230803	191600	33037432	1883	1883	1883	1883	4
33	20230803	191500	33037432	1883	1883	1883	1883	0
34	20230803	191400	33037432	1883	1883	1883	1883	0
35	20230803	191300	33037432	1883	1883	1883	1883	0
36	20230803	191200	33037432	1883	1883	1883	1883	0
37	20230803	191100	33037432	1883	1883	1883	1883	0
38	20230803	191000	33037432	1883	1883	1883	1883	0
39	20230803	190900	33037432	1883	1883	1883	1883	0
40	20230803	190800	33037432	1883	1883	1883	1883	0
41	20230803	190700	33037432	1883	1883	1883	1883	0
42	20230803	190600	33037432	1883	1883	1883	1883	0
43	20230803	190500	33037432	1883	1883	1883	1883	0
44	20230803	190400	33037432	1883	1883	1883	1883	0
45	20230803	190300	33037432	1883	1883	1883	1883	0
46	20230803	190200	33037432	1883	1883	1883	1883	0
47	20230803	190100	33037432	1883	1883	1883	1883	0
48	20230803	190000	33037432	1883	1883	1883	1883	0
49	20230803	185900	33037432	1883	1883	1883	1883	0
50	20230803	185800	33037432	1883	1883	1883	1883	0
51	20230803	185700	33037432	1883	1883	1883	1883	0
52	20230803	185600	33037432	1883	1883	1883	1883	0
53	20230803	185500	33037432	1883	1883	1883	1883	0
54	20230803	185400	33037432	1883	1883	1883	1883	0
55	20230803	185300	33037432	1883	1883	1883	1883	0
56	20230803	185200	33037432	1883	1883	1883	1883	0
57	20230803	185100	33037432	1883	1883	1883	1883	0
58	20230803	185000	33037432	1883	1883	1883	1883	0
59	20230803	184900	33037432	1883	1883	1883	1883	0
60	20230803	184800	33037432	1883	1883	1883	1883	0
61	20230803	184700	33037432	1883	1883	1883	1883	0
62	20230803	184600	33037432	1883	1883	1883	1883	4
63	20230803	184500	33037432	1883	1883	1883	1883	0
64	20230803	184400	33037432	1883	1883	1883	1883	0
65	20230803	184300	33037432	1883	1883	1883	1883	0
66	20230803	184200	33037432	1883	1883	1883	1883	0
67	20230803	184100	33037432	1883	1883	1883	1883	0
68	20230803	184000	33037432	1883	1883	1883	1883	0
69	20230803	183900	33037432	1883	1883	1883	1883	0
70	20230803	183800	33037432	1883	1883	1883	1883	0
71	20230803	183700	33037432	1883	1883	1883	1883	0
72	20230803	183600	33037432	1883	1883	1883	1883	0
73	20230803	183500	33037432	1883	1883	1883	1883	0
74	20230803	183400	33037432	1883	1883	1883	1883	0
75	20230803	183300	33037432	1883	1883	1883	1883	0
76	20230803	183200	33037432	1883	1883	1883	1883	0
77	20230803	183100	33037432	1883	1883	1883	1883	0
78	20230803	183000	33037432	1883	1883	1883	1883	0
79	20230803	182900	33037432	1883	1883	1883	1883	0
80	20230803	182800	33037432	1883	1883	1883	1883	0
81	20230803	182700	33037432	1883	1883	1883	1883	0
82	20230803	182600	33037432	1883	1883	1883	1883	0
83	20230803	182500	33037432	1883	1883	1883	1883	0
84	20230803	182400	33037432	1883	1883	1883	1883	0
85	20230803	182300	33037432	1883	1883	1883	1883	0
86	20230803	182200	33037432	1883	1883	1883	1883	0
87	20230803	182100	33037432	1883	1883	1883	1883	0
88	20230803	182000	33037432	1883	1883	1883	1883	0
89	20230803	181900	33037432	1883	1883	1883	1883	0
90	20230803	181800	33037432	1883	1883	1883	1883	0
91	20230803	181700	33037432	1883	1883	1883	1883	0
92	20230803	181600	33037432	1883	1883	1883	1883	4
93	20230803	181500	33037432	1883	1883	1883	1883	0
94	20230803	181400	33037432	1883	1883	1883	1883	0
95	20230803	181300	33037432	1883	1883	1883	1883	0
96	20230803	181200	33037432	1883	1883	1883	1883	0
97	20230803	181100	33037432	1883	1883	1883	1883	0
98	20230803	181000	33037432	1883	1883	1883	1883	0
99	20230803	180900	33037432	1883	1883	1883	1883	0
100	20230803	180800	33037432	1883	1883	1883	1883	0
101	20230803	180700	33037432	1883	1883	1883	1883	0
102	20230803	180600	33037432	1883	1883	1883	1883	0
103	20230803	180500	33037432	1883	1883	1883	1883	0
104	20230803	180400	33037432	1883	1883	1883	1883	0
105	20230803	180300	33037432	1883	1883	1883	1883	0
106	20230803	180200	33037432	1883	1883	1883	1883	0
107	20230803	180100	33037432	1883	1883	1883	1883	0
108	20230803	180000	33037432	1883	1883	1883	1883	0
109	20230803	175900	33037432	1883	1883	1883	1883	0
110	20230803	175800	33037432	1883	1883	1883	1883	0
111	20230803	175700	33037432	1883	1883	1883	1883	0
112	20230803	175600	33037432	1883	1883	1883	1883	0
113	20230803	175500	33037432	1883	1883	1883	1883	0
114	20230803	175400	33037432	1883	1883	1883	1883	0
115	20230803	175300	33037432	1883	1883	1883	1883	0
116	20230803	175200	33037432	1883	1883	1883	1883	0
117	20230803	175100	33037432	1883	1883	1883	1883	0
118	20230803	175000	33037432	1883	1883	1883	1883	0
119	20230803	174900	33037432	1883	1883	1883	1883	0
120	20230803	174800	33037432	1883	1883	1883	1883	0
121	20230803	174700	33037432	1883	1883	1883	1883	0
122	20230803	174600	33037432	1883	1883	1883	1883	4
123	20230803	174500	33037432	1883	1883	1883	1883	0
124	20230803	174400	33037432	1883	1883	1883	1883	0
125	20230803	174300	33037432	1883	1883	1883	1883	0
126	20230803	174200	33037432	1883	1883	1883	1883	0
127	20230803	174100	33037432	1883	1883	1883	1883	0
128	20230803	174000	33037432	1883	1883	1883	1883	0
129	20230803	173900	33037432	1883	1883	1883	1883	0
130	20230803	173800	33037432	1883	1883	1883	1883	0
131	20230803	173700	33037432	1883	1883	1883	1883	0
132	20230803	173600	33037432	1883	1883	1883	1883	0
133	20230803	173500	33037432	1883	1883	1883	1883	0
134	20230803	173400	33037432	1883	1883	1883	1883	0
135	20230803	173300	33037432	1883	1883	1883	1883	0
136	20230803	173200	33037432	1883	1883	1883	1883	0
137	20230803	173100	33037432	1883	1883	1883	1883	0
138	20230803	173000	33037432	1883	1883	1883	1883	0
139	20230803	172900	33037432	1883	1883	1883	1883	0
140	20230803	172800	33037432	1883	1883	1883	1883	0
141	20230803	172700	33037432	1883	1883	1883	1883	0
142	20230803	172600	33037432	1883	1883	1883	1883	0
143	20230803	172500	33037432	1883	1883	1883	1883	0
144	20230803	172400	33037432	1883	1883	1883	1883	0
145	20230803	172300	33037432	1883	1883	1883	1883	0
146	20230803	172200	33037432	1883	1883	1883	1883	0
147	20230803	172100	33037432	1883	1883	1883	1883	0
148	20230803	172000	33037432	1883	1883	1883	1883	0
149	20230803	171900	33037432	1883	1883	1883	1883	0
150	20230803	171800	33037432	1883	1883	1883	1883	0
151	20230803	171700	33037432	1883	1883	1883	1883	0
152	20230803	171600	33037432	1883	1883	1883	1883	4
153	20230803	171500	33037432	1883	1883	1883	1883	0
154	20230803	171400	33037432	1883	1883	1883	1883	0
155	20230803	171300	33037432	1883	1883	1883	1883	0
156	20230803	171200	33037432	1883	1883	1883	1883	0
157	20230803	171100	33037432	1883	1883	1883	1883	0
158	20230803	171000	33037432	1883	1883	1883	1883	0
159	20230803	170900	33037432	1883	1883	1883	1883	0
160	20230803	170800	33037432	1883	1883	1883	1883	0
161	20230803	170700	33037432	1883	1883	1883	1883	0
162	20230803	170600	33037432	1883	1883	1883	1883	0
163	20230803	170500	33037432	1883	1883	1883	1883	0
164	20230803	170400	33037432	1883	1883	1883	1883	0
165	20230803	170300	33037432	1883	1883	1883	1883	0
166	20230803	170200	33037432	1883	1883	1883	1883	0
167	20230803	170100	33037432	1883	1883	1883	1883	0
168	20230803	170000	33037432	1883	1883	1883	1883	0
169	20230803	165900	33037432	1883	1883	1883	1883	0
170	20230803	165800	33037432	1883	1883	1883	1883	0
171	20230803	165700	33037432	1883	1883	1883	1883	0
172	20230803	165600	33037432	1883	1883	1883	1883	0
173	20230803	165500	33037432	1883	1883	1883	1883	0
174	20230803	165400	33037432	1883	1883	1883	1883	0
175	20230803	165300	33037432	1883	1883	1883	1883	0
176	20230803	165200	33037432	1883	1883	1883	1883	0
177	20230803	165100	33037432	1883	1883	1883	1883	0
178	20230803	165000	33037432	1883	1883	1883	1883	0
179	20230803	164900	33037432	1883	1883	1883	1883	0
180	20230803	164800	33037432	1883	1883	1883	1883	0
181	20230803	164700	33037432	1883	1883	1883	1883	0
182	20230803	164600	33037432	1883	1883	1883	1883	4
183	20230803	164500	33037432	1883	1883	1883	1883	0
184	20230803	164400	33037432	1883	1883	1883	1883	0
185	20230803	164300	33037432	1883	1883	1883	1883	0
186	20230803	164200	33037432	1883	1883	1883	1883	0
187	20230803	164100	33037432	1883	1883	1883	1883	0
188	20230803	164000	33037432	1883	1883	1883	1883	0
189	20230803	163900	33037432	1883	1883	1883	1883	0
190	20230803	163800	33037432	1883	1883	1883	1883	0
191	20230803	163700	33037432	1883	1883	1883	1883	0
192	20230803	163600	33037432	1883	1883	1883	1883	0
193	20230803	163500	33037432	1883	1883	1883	1883	0
194	20230803	163400	33037432	1883	1883	1883	1883	0
195	20230803	163300	33037432	1883	1883	1883	1883	0
196	20230803	163200	33037432	1883	1883	1883	1883	0
197	20230803	163100	33037432	1883	1883	1883	1883	0
198	20230803	163000	33037432	1883	1883	1883	1883	0
199	20230803	162900	33037432	1883	1883	1883	1883	0
200	20230803	162800	33037432	1883	1883	1883	1883	0
201	20230803	162700	33037432	1883	1883	1883	1883	0
202	20230803	162600	33037432	1883	1883	1883	1883	0
203	20230803	162500	33037432	1883	1883	1883	1883	0
204	20230803	162400	33037432	1883	1883	1883	1883	0
205	20230803	162300	33037432	1883	1883	1883	1883	0
206	20230803	162200	33037432	1883	1883	1883	1883	0
207	20230803	162100	33037432	1883	1883	1883	1883	0
208	20230803	162000	33037432	1883	1883	1883	1883	0
209	20230803	161900	33037432	1883	1883	1883	1883	0
210	20230803	161800	33037432	1883	1883	1883	1883	0
211	20230803	161700	33037432	1883	1883	1883	1883	0
212	20230803	161600	33037432	1883	1883	1883	1883	4
213	20230803	161500	33037432	1883	1883	1883	1883	0
214	20230803	161400	33037432	1883	1883	1883	1883	0
215	20230803	161300	33037432	1883	1883	1883	1883	0
216	20230803	161200	33037432	1883	1883	1883	1883	0
217	20230803	161100	33037432	1883	1883	1883	1883	0
218	20230803	161000	33037432	1883	1883	1883	1883	0
219	20230803	160900	33037432	1883	1883	1883	1883	0
220	20230803	160800	33037432	1883	1883	1883	1883	0
221	20230803	160700	33037432	1883	1883	1883	1883	0
222	20230803	160600	33037432	1883	1883	1883	1883	0
223	20230803	160500	33037432	1883	1883	1883	1883	0
224	20230803	160400	33037432	1883	1883	1883	1883	0
225	20230803	160300	33037432	1883	1883	1883	1883	0
226	20230803	160200	33037432	1883	1883	1883	1883	0
227	20230803	160100	33037432	1883	1883	1883	1883	0
228	20230803	160000	33037432	1883	1883	1883	1883	0
229	20230803	155900	33037432	1883	1883	1883	1883	0
230	20230803	155800	33037432	1883	1883	1883	1883	0
231	20230803	155700	33037432	1883	1883	1883	1883	0
232	20230803	155600	33037432	1883	1883	1883	1883	0
233	20230803	155500	33037432	1883	1883	1883	1883	0
234	20230803	155400	33037432	1883	1883	1883	1883	0
235	20230803	155300	33037432	1883	1883	1883	1883	0
236	20230803	155200	33037432	1883	1883	1883	1883	0
237	20230803	155100	33037432	1883	1883	1883	1883	0
238	20230803	155000	33037432	1883	1883	1883	1883	0
239	20230803	154900	33037432	1883	1883	1883	1883	0
240	20230803	154800	33037432	1883	1883	1883	1883	0
241	20230803	154700	33037432	1883	1883	1883	1883	0
242	20230803	154600	33037432	1883	1883	1883	1883	4
243	20230803	154500	33037432	1883	1883	1883	1883	0
244	20230803	154400	33037432	1883	1883	1883	1883	0
245	20230803	154300	33037432	1883	1883	1883	1883	0
246	20230803	154200	33037432	1883	1883	1883	1883	0
247	20230803	154100	33037432	1883	1883	1883	1883	0
248	20230803	154000	33037432	1883	1883	1883	1883	0
249	20230803	153900	33037432	1883	1883	1883	1883	0
250	20230803	153800	33037432	1883	1883	1883	1883	0
251	20230803	153700	33037432	1883	1883	1883	1883	0
252	20230803	153600	33037432	1883	1883	1883	1883	0
253	20230803	153500	33037432	1883	1883	1883	1883	0
254	20230803	153400	33037432	1883	1883	1883	1883	0
255	20230803	153300	33037432	1883	1883	1883	1883	0
256	20230803	153200	33037432	1883	1883	1883	1883	0
257	20230803	153100	33037432	1883	1883	1883	1883	0
258	20230803	153000	33037432	1883	1883	1883	1883	4
259	20230803	152900	33029900	1881	1881	1881	1881	0
260	20230803	152800	33029900	1881	1881	1881	1881	0
261	20230803	152700	33029900	1881	1881	1881	1881	0
262	20230803	152600	33029900	1881	1881	1881	1881	0
263	20230803	152500	33029900	1881	1881	1881	1881	0
264	20230803	152400	33029900	1881	1881	1881	1881	0
265	20230803	152300	33029900	1881	1881	1881	1881	0
266	20230803	152200	33029900	1881	1881	1881	1881	0
267	20230803	152100	33029900	1881	1881	1881	1881	0
268	20230803	152000	33029900	1881	1881	1881	1881	0
269	20230803	151900	33029900	1881	1881	1881	1881	2
270	20230803	151800	33026138	1877	1877	1877	1877	0
271	20230803	151700	33026138	1877	1875	1877	1875	463
272	20230803	151600	32157803	1875	1875	1875	1875	0
273	20230803	151500	32157803	1875	1876	1876	1875	800
274	20230803	151400	30657789	1877	1877	1877	1877	18
275	20230803	151300	30624003	1877	1879	1879	1877	200
276	20230803	151200	30248354	1880	1880	1880	1880	0
277	20230803	151100	30248354	1880	1881	1881	1880	10
278	20230803	151000	30229549	1879	1879	1879	1879	1
279	20230803	150900	30227670	1882	1882	1882	1882	0
280	20230803	150800	30227670	1882	1882	1882	1882	0
281	20230803	150700	30227670	1882	1882	1882	1882	0
282	20230803	150600	30227670	1882	1882	1882	1882	0
283	20230803	150500	30227670	1882	1882	1882	1882	0
284	20230803	150400	30227670	1882	1882	1882	1882	0
285	20230803	150300	30227670	1882	1882	1882	1882	0
286	20230803	150200	30227670	1882	1882	1882	1882	0
287	20230803	150100	30227670	1882	1881	1882	1880	489
288	20230803	150000	29308346	1882	1882	1882	1882	0
289	20230803	145900	29308346	1882	1882	1882	1882	0
290	20230803	145800	29308346	1882	1882	1882	1882	0
291	20230803	145700	29308346	1882	1882	1882	1882	0
292	20230803	145600	29308346	1882	1882	1882	1882	4
293	20230803	145500	29300818	1882	1882	1882	1882	0
294	20230803	145400	29300818	1882	1882	1882	1882	0
295	20230803	145300	29300818	1882	1882	1882	1882	0
296	20230803	145200	29300818	1882	1882	1882	1882	0
297	20230803	145100	29300818	1882	1882	1882	1882	150
298	20230803	145000	29018518	1883	1883	1883	1883	0
299	20230803	144900	29018518	1883	1883	1883	1883	0
300	20230803	144800	29018518	1883	1883	1883	1883	0
301	20230803	144700	29018518	1883	1883	1883	1883	50
302	20230803	144600	28924368	1883	1883	1883	1883	0
303	20230803	144500	28924368	1883	1883	1883	1883	0
304	20230803	144400	28924368	1883	1883	1883	1883	0
305	20230803	144300	28924368	1883	1883	1883	1883	0
306	20230803	144200	28924368	1883	1883	1883	1883	0
307	20230803	144100	28924368	1883	1883	1883	1883	0
308	20230803	144000	28924368	1883	1883	1883	1883	0
309	20230803	143900	28924368	1883	1883	1883	1883	0
310	20230803	143800	28924368	1883	1883	1883	1883	0
311	20230803	143700	28924368	1883	1883	1883	1883	0
312	20230803	143600	28924368	1883	1883	1883	1883	0
313	20230803	143500	28924368	1883	1883	1883	1883	0
314	20230803	143400	28924368	1883	1883	1883	1883	2
315	20230803	143300	28920602	1883	1883	1883	1883	2
316	20230803	143200	28916836	1880	1880	1880	1880	64
317	20230803	143100	28796516	1880	1880	1880	1880	0
318	20230803	143000	28796516	1880	1880	1880	1880	0
319	20230803	142900	28796516	1880	1880	1880	1880	1
320	20230803	142800	28794636	1883	1883	1883	1883	0
321	20230803	142700	28794636	1883	1883	1883	1883	0
322	20230803	142600	28794636	1883	1883	1883	1883	1
323	20230803	142500	28792753	1885	1885	1885	1885	0
324	20230803	142400	28792753	1885	1885	1885	1885	0
325	20230803	142300	28792753	1885	1885	1885	1885	0
326	20230803	142200	28792753	1885	1885	1885	1885	0
327	20230803	142100	28792753	1885	1885	1885	1885	0
328	20230803	142000	28792753	1885	1885	1885	1885	0
329	20230803	141900	28792753	1885	1885	1885	1885	0
330	20230803	141800	28792753	1885	1885	1885	1885	0
331	20230803	141700	28792753	1885	1885	1885	1885	0
332	20230803	141600	28792753	1885	1885	1885	1885	0
333	20230803	141500	28792753	1885	1885	1885	1885	0
334	20230803	141400	28792753	1885	1885	1885	1885	0
335	20230803	141300	28792753	1885	1885	1885	1885	0
336	20230803	141200	28792753	1885	1885	1885	1885	0
337	20230803	141100	28792753	1885	1885	1885	1885	0
338	20230803	141000	28792753	1885	1885	1885	1885	0
339	20230803	140900	28792753	1885	1885	1885	1885	0
340	20230803	140800	28792753	1885	1885	1885	1885	0
341	20230803	140700	28792753	1885	1885	1885	1885	46
342	20230803	140600	28706043	1885	1885	1885	1885	0
343	20230803	140500	28706043	1885	1885	1885	1885	0
344	20230803	140400	28706043	1885	1885	1885	1885	0
345	20230803	140300	28706043	1885	1885	1885	1885	0
346	20230803	140200	28706043	1885	1885	1885	1885	0
347	20230803	140100	28706043	1885	1885	1885	1885	0
348	20230803	140000	28706043	1885	1884	1885	1884	204
349	20230803	135900	28321507	1885	1885	1885	1885	0
350	20230803	135800	28321507	1885	1885	1885	1885	0
351	20230803	135700	28321507	1885	1885	1885	1885	0
352	20230803	135600	28321507	1885	1885	1885	1885	0
353	20230803	135500	28321507	1885	1885	1885	1885	0
354	20230803	135400	28321507	1885	1885	1885	1885	0
355	20230803	135300	28321507	1885	1885	1885	1885	0
356	20230803	135200	28321507	1885	1885	1885	1885	0
357	20230803	135100	28321507	1885	1885	1885	1885	0
358	20230803	135000	28321507	1885	1885	1885	1885	1
359	20230803	134900	28319622	1878	1878	1878	1878	0
360	20230803	134800	28319622	1878	1878	1878	1878	0
361	20230803	134700	28319622	1878	1878	1878	1878	0
362	20230803	134600	28319622	1878	1878	1878	1878	0
363	20230803	134500	28319622	1878	1878	1878	1878	0
364	20230803	134400	28319622	1878	1878	1878	1878	0
365	20230803	134300	28319622	1878	1878	1878	1878	0
366	20230803	134200	28319622	1878	1878	1878	1878	9
367	20230803	134100	28302720	1885	1885	1885	1885	0
368	20230803	134000	28302720	1885	1885	1885	1885	0
369	20230803	133900	28302720	1885	1885	1885	1885	1
370	20230803	133800	28300835	1878	1878	1878	1878	0
371	20230803	133700	28300835	1878	1878	1878	1878	0
372	20230803	133600	28300835	1878	1878	1878	1878	0
373	20230803	133500	28300835	1878	1879	1879	1878	183
374	20230803	133400	27957152	1880	1880	1880	1880	0
375	20230803	133300	27957152	1880	1880	1880	1880	0
376	20230803	133200	27957152	1880	1881	1881	1880	317
377	20230803	133100	27361185	1886	1886	1886	1886	0
378	20230803	133000	27361185	1886	1886	1886	1886	0
379	20230803	132900	27361185	1886	1886	1886	1886	0
380	20230803	132800	27361185	1886	1886	1886	1886	0
381	20230803	132700	27361185	1886	1886	1886	1886	0
382	20230803	132600	27361185	1886	1886	1886	1886	0
383	20230803	132500	27361185	1886	1886	1886	1886	0
384	20230803	132400	27361185	1886	1886	1886	1886	0
385	20230803	132300	27361185	1886	1886	1886	1886	195
386	20230803	132200	26993415	1886	1886	1886	1886	0
387	20230803	132100	26993415	1886	1886	1886	1886	0
388	20230803	132000	26993415	1886	1886	1886	1886	0
389	20230803	131900	26993415	1886	1886	1886	1886	0
390	20230803	131800	26993415	1886	1886	1886	1886	0
391	20230803	131700	26993415	1886	1886	1886	1886	1
392	20230803	131600	26991529	1880	1880	1880	1880	0
393	20230803	131500	26991529	1880	1880	1880	1880	0
394	20230803	131400	26991529	1880	1880	1880	1880	0
395	20230803	131300	26991529	1880	1880	1880	1880	0
396	20230803	131200	26991529	1880	1880	1880	1880	1
397	20230803	131100	26989649	1886	1886	1886	1886	0
398	20230803	131000	26989649	1886	1886	1886	1886	0
399	20230803	130900	26989649	1886	1886	1886	1886	0
400	20230803	130800	26989649	1886	1886	1886	1886	0
401	20230803	130700	26989649	1886	1886	1886	1886	0
402	20230803	130600	26989649	1886	1886	1886	1886	0
403	20230803	130500	26989649	1886	1886	1886	1886	0
404	20230803	130400	26989649	1886	1886	1886	1886	0
405	20230803	130300	26989649	1886	1886	1886	1886	0
406	20230803	130200	26989649	1886	1886	1886	1886	1
407	20230803	130100	26987763	1880	1880	1880	1880	0
408	20230803	130000	26987763	1880	1880	1880	1880	0
409	20230803	125900	26987763	1880	1880	1880	1880	0
410	20230803	125800	26987763	1880	1880	1880	1880	0
411	20230803	125700	26987763	1880	1880	1880	1880	0
412	20230803	125600	26987763	1880	1880	1880	1880	0
413	20230803	125500	26987763	1880	1880	1880	1880	0
414	20230803	125400	26987763	1880	1880	1880	1880	0
415	20230803	125300	26987763	1880	1880	1880	1880	0
416	20230803	125200	26987763	1880	1880	1880	1880	0
417	20230803	125100	26987763	1880	1880	1880	1880	0
418	20230803	125000	26987763	1880	1880	1880	1880	0
419	20230803	124900	26987763	1880	1880	1880	1880	0
420	20230803	124800	26987763	1880	1880	1880	1880	0
421	20230803	124700	26987763	1880	1880	1880	1880	0
422	20230803	124600	26987763	1880	1880	1880	1880	57
423	20230803	124500	26880603	1886	1886	1886	1886	0
424	20230803	124400	26880603	1886	1886	1886	1886	0
425	20230803	124300	26880603	1886	1886	1886	1886	0
426	20230803	124200	26880603	1886	1886	1886	1886	0
427	20230803	124100	26880603	1886	1886	1886	1886	0
428	20230803	124000	26880603	1886	1886	1886	1886	0
429	20230803	123900	26880603	1886	1886	1886	1886	0
430	20230803	123800	26880603	1886	1886	1886	1886	0
431	20230803	123700	26880603	1886	1881	1886	1880	2388
432	20230803	123600	22388955	1886	1886	1886	1886	0
433	20230803	123500	22388955	1886	1886	1886	1886	0
434	20230803	123400	22388955	1886	1886	1886	1886	0
435	20230803	123300	22388955	1886	1886	1886	1886	0
436	20230803	123200	22388955	1886	1886	1886	1886	0
437	20230803	123100	22388955	1886	1886	1886	1886	0
438	20230803	123000	22388955	1886	1886	1886	1886	1
439	20230803	122900	22387069	1881	1881	1881	1881	0
440	20230803	122800	22387069	1881	1881	1881	1881	0
441	20230803	122700	22387069	1881	1881	1881	1881	1
442	20230803	122600	22385188	1886	1886	1886	1886	0
443	20230803	122500	22385188	1886	1886	1886	1886	0
444	20230803	122400	22385188	1886	1886	1886	1886	0
445	20230803	122300	22385188	1886	1886	1886	1886	0
446	20230803	122200	22385188	1886	1886	1886	1886	0
447	20230803	122100	22385188	1886	1886	1886	1886	0
448	20230803	122000	22385188	1886	1886	1886	1886	0
449	20230803	121900	22385188	1886	1886	1886	1886	1
450	20230803	121800	22383302	1887	1887	1887	1887	0
451	20230803	121700	22383302	1887	1887	1887	1887	0
452	20230803	121600	22383302	1887	1887	1887	1887	0
453	20230803	121500	22383302	1887	1887	1887	1887	0
454	20230803	121400	22383302	1887	1887	1887	1887	0
455	20230803	121300	22383302	1887	1887	1887	1887	0
456	20230803	121200	22383302	1887	1887	1887	1887	0
457	20230803	121100	22383302	1887	1887	1887	1887	0
458	20230803	121000	22383302	1887	1887	1887	1887	0
459	20230803	120900	22383302	1887	1887	1887	1887	0
460	20230803	120800	22383302	1887	1887	1887	1887	0
461	20230803	120700	22383302	1887	1887	1887	1887	0
462	20230803	120600	22383302	1887	1887	1887	1887	0
463	20230803	120500	22383302	1887	1887	1887	1887	0
464	20230803	120400	22383302	1887	1887	1887	1887	1
465	20230803	120300	22381415	1880	1880	1880	1880	0
466	20230803	120200	22381415	1880	1880	1880	1880	0
467	20230803	120100	22381415	1880	1880	1880	1880	0
468	20230803	120000	22381415	1880	1880	1880	1880	0
469	20230803	115900	22381415	1880	1880	1880	1880	0
470	20230803	115800	22381415	1880	1880	1880	1880	0
471	20230803	115700	22381415	1880	1880	1880	1880	0
472	20230803	115600	22381415	1880	1880	1880	1880	0
473	20230803	115500	22381415	1880	1880	1880	1880	0
474	20230803	115400	22381415	1880	1880	1880	1880	0
475	20230803	115300	22381415	1880	1880	1880	1880	0
476	20230803	115200	22381415	1880	1881	1881	1880	781
477	20230803	115100	20913119	1888	1888	1888	1888	0
478	20230803	115000	20913119	1888	1888	1888	1888	0
479	20230803	114900	20913119	1888	1888	1888	1888	0
480	20230803	114800	20913119	1888	1888	1888	1888	0
481	20230803	114700	20913119	1888	1888	1888	1888	0
482	20230803	114600	20913119	1888	1888	1888	1888	0
483	20230803	114500	20913119	1888	1888	1888	1888	0
484	20230803	114400	20913119	1888	1888	1888	1888	0
485	20230803	114300	20913119	1888	1888	1888	1888	0
486	20230803	114200	20913119	1888	1888	1888	1888	0
487	20230803	114100	20913119	1888	1888	1888	1888	3
488	20230803	114000	20907455	1881	1881	1881	1881	0
489	20230803	113900	20907455	1881	1881	1881	1881	0
490	20230803	113800	20907455	1881	1881	1881	1881	0
491	20230803	113700	20907455	1881	1881	1881	1881	0
492	20230803	113600	20907455	1881	1881	1881	1881	0
493	20230803	113500	20907455	1881	1881	1881	1881	0
494	20230803	113400	20907455	1881	1881	1881	1881	1
495	20230803	113300	20905574	1880	1880	1880	1880	0
496	20230803	113200	20905574	1880	1880	1880	1880	0
497	20230803	113100	20905574	1880	1880	1880	1880	0
498	20230803	113000	20905574	1880	1880	1880	1880	0
499	20230803	112900	20905574	1880	1880	1880	1880	0
500	20230803	112800	20905574	1880	1880	1880	1880	0
501	20230803	112700	20905574	1880	1880	1880	1880	0
502	20230803	112600	20905574	1880	1880	1880	1880	0
503	20230803	112500	20905574	1880	1880	1880	1880	0
504	20230803	112400	20905574	1880	1880	1880	1880	0
505	20230803	112300	20905574	1880	1880	1880	1880	0
506	20230803	112200	20905574	1880	1880	1880	1880	0
507	20230803	112100	20905574	1880	1880	1880	1880	0
508	20230803	112000	20905574	1880	1880	1880	1880	0
509	20230803	111900	20905574	1880	1880	1880	1880	0
510	20230803	111800	20905574	1880	1880	1880	1880	0
511	20230803	111700	20905574	1880	1880	1880	1880	0
512	20230803	111600	20905574	1880	1880	1880	1880	0
513	20230803	111500	20905574	1880	1880	1880	1880	0
514	20230803	111400	20905574	1880	1880	1880	1880	0
515	20230803	111300	20905574	1880	1880	1880	1880	0
516	20230803	111200	20905574	1880	1880	1880	1880	25
517	20230803	111100	20858574	1880	1880	1880	1880	0
518	20230803	111000	20858574	1880	1880	1880	1880	0
519	20230803	110900	20858574	1880	1880	1880	1880	0
520	20230803	110800	20858574	1880	1880	1880	1880	0
521	20230803	110700	20858574	1880	1880	1880	1880	0
522	20230803	110600	20858574	1880	1880	1880	1880	10
523	20230803	110500	20839774	1879	1879	1879	1879	0
524	20230803	110400	20839774	1879	1879	1879	1879	0
525	20230803	110300	20839774	1879	1879	1879	1879	0
526	20230803	110200	20839774	1879	1879	1879	1879	0
527	20230803	110100	20839774	1879	1879	1879	1879	531
528	20230803	110000	19842025	1880	1880	1880	1880	66
529	20230803	105900	19717945	1893	1893	1893	1893	0
530	20230803	105800	19717945	1893	1893	1893	1893	1
531	20230803	105700	19716052	1880	1880	1880	1880	0
532	20230803	105600	19716052	1880	1890	1890	1880	229
533	20230803	105500	19285516	1883	1883	1883	1883	0
534	20230803	105400	19285516	1883	1884	1884	1883	12
535	20230803	105300	19262910	1885	1889	1889	1885	15
536	20230803	105200	19234605	1890	1890	1890	1890	2
537	20230803	105100	19230825	1890	1890	1890	1890	0
538	20230803	105000	19230825	1890	1890	1890	1890	5
539	20230803	104900	19221375	1890	1890	1890	1890	0
540	20230803	104800	19221375	1890	1890	1890	1890	0
541	20230803	104700	19221375	1890	1890	1890	1890	20
542	20230803	104600	19183575	1880	1880	1880	1880	0
543	20230803	104500	19183575	1880	1880	1880	1880	0
544	20230803	104400	19183575	1880	1880	1880	1880	53
545	20230803	104300	19083935	1893	1893	1893	1893	0
546	20230803	104200	19083935	1893	1893	1893	1893	0
547	20230803	104100	19083935	1893	1893	1893	1893	1
548	20230803	104000	19082042	1880	1881	1881	1880	370
549	20230803	103900	18386092	1882	1883	1883	1882	378
550	20230803	103800	17674694	1884	1885	1885	1884	4
551	20230803	103700	17667156	1886	1886	1886	1886	2
552	20230803	103600	17663384	1887	1887	1887	1887	2
553	20230803	103500	17659610	1888	1888	1888	1888	89
554	20230803	103400	17491578	1888	1888	1888	1888	2
555	20230803	103300	17487802	1903	1890	1903	1890	13
556	20230803	103200	17463219	1889	1894	1894	1889	21
557	20230803	103100	17423526	1891	1896	1896	1891	369
558	20230803	103000	16724977	1897	1897	1897	1897	0
559	20230803	102900	16724977	1897	1903	1905	1897	51
560	20230803	102800	16627908	1905	1900	1905	1900	23
561	20230803	102700	16584163	1903	1905	1905	1903	8
562	20230803	102600	16568937	1903	1903	1903	1903	0
563	20230803	102500	16568937	1903	1903	1903	1903	0
564	20230803	102400	16568937	1903	1903	1903	1903	0
565	20230803	102300	16568937	1903	1903	1903	1903	0
566	20230803	102200	16568937	1903	1903	1903	1903	0
567	20230803	102100	16568937	1903	1903	1903	1903	0
568	20230803	102000	16568937	1903	1903	1903	1903	0
569	20230803	101900	16568937	1903	1903	1903	1903	0
570	20230803	101800	16568937	1903	1903	1903	1903	200
571	20230803	101700	16188337	1909	1909	1909	1909	0
572	20230803	101600	16188337	1909	1909	1909	1909	0
573	20230803	101500	16188337	1909	1909	1909	1909	1
574	20230803	101400	16186428	1907	1907	1907	1907	0
575	20230803	101300	16186428	1907	1908	1908	1907	1017
576	20230803	101200	14246992	1910	1910	1910	1910	0
577	20230803	101100	14246992	1910	1910	1910	1910	1
578	20230803	101000	14245082	1908	1908	1908	1908	0
579	20230803	100900	14245082	1908	1908	1908	1908	0
580	20230803	100800	14245082	1908	1908	1908	1908	0
581	20230803	100700	14245082	1908	1908	1908	1908	0
582	20230803	100600	14245082	1908	1908	1908	1908	0
583	20230803	100500	14245082	1908	1908	1908	1908	0
584	20230803	100400	14245082	1908	1908	1908	1908	0
585	20230803	100300	14245082	1908	1908	1908	1908	100
586	20230803	100200	14054282	1910	1910	1910	1910	0
587	20230803	100100	14054282	1910	1910	1910	1910	0
588	20230803	100000	14054282	1910	1910	1910	1910	0
589	20230803	095900	14054282	1910	1910	1910	1910	0
590	20230803	095800	14054282	1910	1910	1910	1910	22
591	20230803	095700	14012262	1910	1910	1910	1910	0
592	20230803	095600	14012262	1910	1908	1910	1908	118
593	20230803	095500	13786986	1908	1908	1908	1908	1
594	20230803	095400	13785078	1908	1906	1908	1906	1387
595	20230803	095300	11138913	1906	1905	1906	1905	1000
596	20230803	095200	9233789	1895	1895	1895	1895	0
597	20230803	095100	9233789	1895	1895	1895	1895	1
598	20230803	095000	9231894	1905	1902	1905	1902	9
599	20230803	094900	9214762	1895	1895	1895	1895	0
600	20230803	094800	9214762	1895	1895	1895	1895	0
601	20230803	094700	9214762	1895	1896	1896	1895	64
602	20230803	094600	9093462	1893	1893	1893	1893	0
603	20230803	094500	9093462	1893	1893	1893	1893	0
604	20230803	094400	9093462	1893	1893	1893	1893	30
605	20230803	094300	9036672	1890	1890	1893	1890	703
606	20230803	094200	7705902	1893	1893	1893	1893	200
607	20230803	094100	7327302	1894	1894	1894	1894	20
608	20230803	094000	7289422	1892	1892	1892	1892	1
609	20230803	093900	7287530	1901	1901	1901	1901	0
610	20230803	093800	7287530	1901	1901	1901	1901	0
611	20230803	093700	7287530	1901	1901	1901	1901	1
612	20230803	093600	7285629	1901	1892	1901	1892	3
613	20230803	093500	7279944	1892	1903	1904	1892	4
614	20230803	093400	7272341	1903	1892	1903	1892	4
615	20230803	093300	7264754	1905	1905	1905	1905	1
616	20230803	093200	7262849	1890	1895	1895	1890	1200
617	20230803	093100	4992204	1904	1904	1904	1904	1
618	20230803	093000	4990300	1895	1895	1895	1895	0
619	20230803	092900	4990300	1895	1895	1895	1895	1
620	20230803	092800	4988405	1904	1904	1904	1904	1
621	20230803	092700	4986501	1894	1894	1894	1894	0
622	20230803	092600	4986501	1894	1894	1894	1894	1
623	20230803	092500	4984607	1906	1906	1906	1906	0
624	20230803	092400	4984607	1906	1890	1906	1890	2
625	20230803	092300	4980811	1908	1907	1908	1907	108
626	20230803	092200	4774767	1908	1895	1908	1895	2
627	20230803	092100	4770964	1894	1885	1894	1885	95
628	20230803	092000	4591534	1884	1883	1884	1883	153
629	20230803	091900	4303288	1883	1883	1883	1883	1
630	20230803	091800	4301405	1870	1870	1870	1870	28
631	20230803	091700	4249045	1883	1881	1883	1870	199
632	20230803	091600	3875041	1871	1872	1872	1871	245
633	20230803	091500	3416402	1883	1883	1883	1883	0
634	20230803	091400	3416402	1883	1882	1883	1882	31
635	20230803	091300	3358036	1885	1885	1885	1885	0
636	20230803	091200	3358036	1885	1873	1885	1873	203
637	20230803	091100	2977805	1874	1874	1874	1874	2
638	20230803	091000	2974057	1875	1875	1875	1875	140
639	20230803	090900	2711557	1889	1889	1889	1889	0
640	20230803	090800	2711557	1889	1882	1889	1875	1122
641	20230803	090700	605778	1891	1891	1891	1891	0
642	20230803	090600	605778	1891	1891	1891	1891	1
643	20230803	090500	603887	1881	1881	1881	1881	0
644	20230803	090400	603887	1881	1881	1881	1881	0
645	20230803	090300	603887	1881	1881	1881	1881	283
646	20230803	090200	71564	1899	1899	1899	1899	1
647	20230803	090100	69665	1881	1882	1882	1881	4
648	20230803	090000	62139	1883	1883	1883	1883	33