32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 3 | 20240719 | 200200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240719 | 200100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240719 | 200000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240719 | 195900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240719 | 195800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240719 | 195700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240719 | 195600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240719 | 195500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240719 | 195400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240719 | 195300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240719 | 195200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240719 | 195100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240719 | 195000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240719 | 194900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240719 | 194800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240719 | 194700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240719 | 194600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240719 | 194500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240719 | 194400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240719 | 194300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240719 | 194200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240719 | 194100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240719 | 194000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240719 | 193900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240719 | 193800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240719 | 193700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240719 | 193600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240719 | 193500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240719 | 193400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240719 | 193300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 33 | 20240719 | 193200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240719 | 193100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240719 | 193000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240719 | 192900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240719 | 192800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240719 | 192700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240719 | 192600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240719 | 192500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240719 | 192400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240719 | 192300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240719 | 192200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240719 | 192100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240719 | 192000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240719 | 191900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240719 | 191800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240719 | 191700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240719 | 191600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240719 | 191500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240719 | 191400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240719 | 191300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240719 | 191200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240719 | 191100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240719 | 191000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240719 | 190900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240719 | 190800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240719 | 190700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240719 | 190600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240719 | 190500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240719 | 190400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240719 | 190300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 63 | 20240719 | 190200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240719 | 190100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240719 | 190000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240719 | 185900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240719 | 185800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240719 | 185700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240719 | 185600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240719 | 185500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240719 | 185400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240719 | 185300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240719 | 185200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240719 | 185100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240719 | 185000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240719 | 184900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240719 | 184800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240719 | 184700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240719 | 184600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240719 | 184500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240719 | 184400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240719 | 184300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240719 | 184200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240719 | 184100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240719 | 184000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240719 | 183900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240719 | 183800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240719 | 183700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240719 | 183600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240719 | 183500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240719 | 183400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240719 | 183300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 93 | 20240719 | 183200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240719 | 183100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240719 | 183000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240719 | 182900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240719 | 182800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240719 | 182700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240719 | 182600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240719 | 182500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240719 | 182400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240719 | 182300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240719 | 182200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240719 | 182100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240719 | 182000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240719 | 181900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240719 | 181800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240719 | 181700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240719 | 181600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240719 | 181500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240719 | 181400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240719 | 181300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240719 | 181200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240719 | 181100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240719 | 181000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240719 | 180900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240719 | 180800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240719 | 180700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240719 | 180600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240719 | 180500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240719 | 180400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240719 | 180300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 123 | 20240719 | 180200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240719 | 180100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240719 | 180000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240719 | 175900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240719 | 175800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240719 | 175700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240719 | 175600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240719 | 175500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240719 | 175400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240719 | 175300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240719 | 175200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240719 | 175100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240719 | 175000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240719 | 174900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240719 | 174800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240719 | 174700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240719 | 174600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240719 | 174500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240719 | 174400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240719 | 174300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240719 | 174200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240719 | 174100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240719 | 174000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240719 | 173900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240719 | 173800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240719 | 173700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240719 | 173600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240719 | 173500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240719 | 173400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240719 | 173300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 153 | 20240719 | 173200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240719 | 173100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240719 | 173000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240719 | 172900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240719 | 172800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240719 | 172700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240719 | 172600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240719 | 172500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240719 | 172400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240719 | 172300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240719 | 172200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240719 | 172100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240719 | 172000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240719 | 171900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240719 | 171800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240719 | 171700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240719 | 171600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240719 | 171500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240719 | 171400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240719 | 171300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240719 | 171200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240719 | 171100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240719 | 171000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240719 | 170900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240719 | 170800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240719 | 170700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240719 | 170600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240719 | 170500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240719 | 170400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240719 | 170300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 183 | 20240719 | 170200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240719 | 170100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240719 | 170000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240719 | 165900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240719 | 165800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240719 | 165700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240719 | 165600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240719 | 165500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240719 | 165400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240719 | 165300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240719 | 165200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240719 | 165100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240719 | 165000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240719 | 164900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240719 | 164800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240719 | 164700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240719 | 164600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240719 | 164500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240719 | 164400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240719 | 164300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240719 | 164200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240719 | 164100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240719 | 164000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240719 | 163900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240719 | 163800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240719 | 163700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240719 | 163600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240719 | 163500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240719 | 163400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240719 | 163300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 213 | 20240719 | 163200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240719 | 163100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240719 | 163000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240719 | 162900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240719 | 162800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240719 | 162700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240719 | 162600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240719 | 162500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240719 | 162400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240719 | 162300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240719 | 162200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240719 | 162100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240719 | 162000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240719 | 161900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240719 | 161800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240719 | 161700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240719 | 161600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240719 | 161500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240719 | 161400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240719 | 161300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240719 | 161200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240719 | 161100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240719 | 161000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240719 | 160900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240719 | 160800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240719 | 160700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240719 | 160600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240719 | 160500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240719 | 160400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240719 | 160300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 243 | 20240719 | 160200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240719 | 160100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240719 | 160000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240719 | 155900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240719 | 155800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240719 | 155700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240719 | 155600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240719 | 155500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240719 | 155400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240719 | 155300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240719 | 155200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240719 | 155100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240719 | 155000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240719 | 154900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240719 | 154800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240719 | 154700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240719 | 154600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240719 | 154500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240719 | 154400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240719 | 154300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240719 | 154200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240719 | 154100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240719 | 154000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240719 | 153900 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240719 | 153800 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240719 | 153700 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240719 | 153600 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240719 | 153500 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240719 | 153400 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240719 | 153300 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 273 | 20240719 | 153200 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240719 | 153100 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240719 | 153000 | 1769024835 | 2810 | 2810 | 2810 | 2810 | 5143 |
| 276 | 20240719 | 152900 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240719 | 152800 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240719 | 152700 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240719 | 152600 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240719 | 152500 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240719 | 152400 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240719 | 152300 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240719 | 152200 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240719 | 152100 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240719 | 152000 | 1754573005 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240719 | 151900 | 1754573005 | 2805 | 2800 | 2805 | 2785 | 1158 |
| 287 | 20240719 | 151800 | 1751329275 | 2800 | 2800 | 2805 | 2780 | 1026 |
| 288 | 20240719 | 151700 | 1748462385 | 2800 | 2775 | 2800 | 2775 | 1770 |
| 289 | 20240719 | 151600 | 1743518505 | 2795 | 2805 | 2805 | 2795 | 5787 |
| 290 | 20240719 | 151500 | 1727324930 | 2795 | 2800 | 2805 | 2785 | 3999 |
| 291 | 20240719 | 151400 | 1716164215 | 2805 | 2805 | 2805 | 2805 | 1125 |
| 292 | 20240719 | 151300 | 1713008590 | 2805 | 2800 | 2805 | 2800 | 1049 |
| 293 | 20240719 | 151200 | 1710068735 | 2800 | 2810 | 2810 | 2785 | 1659 |
| 294 | 20240719 | 151100 | 1705430875 | 2810 | 2805 | 2810 | 2785 | 2354 |
| 295 | 20240719 | 151000 | 1698849965 | 2790 | 2805 | 2805 | 2790 | 629 |
| 296 | 20240719 | 150900 | 1697085770 | 2805 | 2785 | 2805 | 2785 | 2249 |
| 297 | 20240719 | 150800 | 1690817325 | 2785 | 2805 | 2805 | 2785 | 421 |
| 298 | 20240719 | 150700 | 1689639820 | 2805 | 2805 | 2805 | 2785 | 2284 |
| 299 | 20240719 | 150600 | 1683278800 | 2785 | 2785 | 2785 | 2785 | 1764 |
| 300 | 20240719 | 150500 | 1678366060 | 2810 | 2810 | 2810 | 2810 | 848 |
| 301 | 20240719 | 150400 | 1675983180 | 2805 | 2805 | 2805 | 2805 | 444 |
| 302 | 20240719 | 150300 | 1674737760 | 2805 | 2800 | 2805 | 2800 | 249 |
| 303 | 20240719 | 150200 | 1674039620 | 2800 | 2785 | 2800 | 2775 | 3028 |
| 304 | 20240719 | 150100 | 1665635665 | 2805 | 2795 | 2805 | 2790 | 1130 |
| 305 | 20240719 | 150000 | 1662476955 | 2795 | 2795 | 2795 | 2795 | 547 |
| 306 | 20240719 | 145900 | 1660948090 | 2795 | 2785 | 2795 | 2785 | 1734 |
| 307 | 20240719 | 145800 | 1656112320 | 2770 | 2820 | 2820 | 2770 | 4320 |
| 308 | 20240719 | 145700 | 1644067495 | 2820 | 2820 | 2820 | 2820 | 249 |
| 309 | 20240719 | 145600 | 1643365315 | 2820 | 2815 | 2820 | 2815 | 8000 |
| 310 | 20240719 | 145500 | 1620807380 | 2815 | 2815 | 2815 | 2815 | 249 |
| 311 | 20240719 | 145400 | 1620106445 | 2795 | 2815 | 2820 | 2795 | 787 |
| 312 | 20240719 | 145300 | 1617895855 | 2810 | 2815 | 2820 | 2810 | 273 |
| 313 | 20240719 | 145200 | 1617127045 | 2805 | 2805 | 2805 | 2805 | 651 |
| 314 | 20240719 | 145100 | 1615300990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20240719 | 145000 | 1615300990 | 2815 | 2810 | 2815 | 2810 | 1749 |
| 316 | 20240719 | 144900 | 1610385055 | 2810 | 2800 | 2810 | 2800 | 849 |
| 317 | 20240719 | 144800 | 1608000245 | 2790 | 2785 | 2810 | 2780 | 876 |
| 318 | 20240719 | 144700 | 1605552625 | 2750 | 2810 | 2815 | 2750 | 10248 |
| 319 | 20240719 | 144600 | 1577085675 | 2795 | 2815 | 2820 | 2795 | 7334 |
| 320 | 20240719 | 144500 | 1556504210 | 2820 | 2800 | 2820 | 2800 | 365 |
| 321 | 20240719 | 144400 | 1555478290 | 2820 | 2820 | 2820 | 2820 | 1149 |
| 322 | 20240719 | 144300 | 1552238110 | 2820 | 2815 | 2820 | 2800 | 2976 |
| 323 | 20240719 | 144200 | 1543866490 | 2805 | 2820 | 2835 | 2805 | 1179 |
| 324 | 20240719 | 144100 | 1540543470 | 2820 | 2810 | 2820 | 2795 | 2718 |
| 325 | 20240719 | 144000 | 1532919890 | 2810 | 2800 | 2810 | 2800 | 3464 |
| 326 | 20240719 | 143900 | 1523214600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20240719 | 143800 | 1523214600 | 2665 | 2830 | 2830 | 2665 | 49264 |
| 328 | 20240719 | 143700 | 1387603310 | 2830 | 2815 | 2830 | 2815 | 1764 |
| 329 | 20240719 | 143600 | 1382611265 | 2830 | 2830 | 2830 | 2830 | 890 |
| 330 | 20240719 | 143500 | 1380092565 | 2830 | 2835 | 2835 | 2815 | 11025 |
| 331 | 20240719 | 143400 | 1348916325 | 2850 | 2850 | 2850 | 2850 | 249 |
| 332 | 20240719 | 143300 | 1348206675 | 2855 | 2850 | 2855 | 2850 | 249 |
| 333 | 20240719 | 143200 | 1347496435 | 2850 | 2850 | 2850 | 2850 | 1149 |
| 334 | 20240719 | 143100 | 1344221785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 335 | 20240719 | 143000 | 1344221785 | 2855 | 2855 | 2855 | 2840 | 1648 |
| 336 | 20240719 | 142900 | 1339537320 | 2855 | 2855 | 2855 | 2840 | 752 |
| 337 | 20240719 | 142800 | 1337390375 | 2855 | 2855 | 2855 | 2855 | 1751 |
| 338 | 20240719 | 142700 | 1332391270 | 2840 | 2850 | 2855 | 2840 | 5486 |
| 339 | 20240719 | 142600 | 1316728830 | 2850 | 2850 | 2850 | 2845 | 1827 |
| 340 | 20240719 | 142500 | 1311528995 | 2850 | 2850 | 2850 | 2840 | 2546 |
| 341 | 20240719 | 142400 | 1304283140 | 2850 | 2840 | 2850 | 2840 | 1257 |
| 342 | 20240719 | 142300 | 1300710025 | 2840 | 2845 | 2845 | 2840 | 333 |
| 343 | 20240719 | 142200 | 1299763050 | 2845 | 2830 | 2845 | 2830 | 2618 |
| 344 | 20240719 | 142100 | 1292336505 | 2830 | 2825 | 2830 | 2825 | 812 |
| 345 | 20240719 | 142000 | 1290042195 | 2825 | 2840 | 2840 | 2825 | 6228 |
| 346 | 20240719 | 141900 | 1272404525 | 2840 | 2835 | 2840 | 2835 | 2315 |
| 347 | 20240719 | 141800 | 1265839935 | 2835 | 2860 | 2865 | 2835 | 15178 |
| 348 | 20240719 | 141700 | 1222651215 | 2860 | 2860 | 2865 | 2860 | 2468 |
| 349 | 20240719 | 141600 | 1215591490 | 2860 | 2870 | 2870 | 2855 | 3465 |
| 350 | 20240719 | 141500 | 1205681565 | 2870 | 2865 | 2870 | 2860 | 3380 |
| 351 | 20240719 | 141400 | 1196012350 | 2865 | 2870 | 2880 | 2865 | 4467 |
| 352 | 20240719 | 141300 | 1183200885 | 2865 | 2880 | 2880 | 2865 | 255 |
| 353 | 20240719 | 141200 | 1182466515 | 2880 | 2875 | 2880 | 2865 | 12641 |
| 354 | 20240719 | 141100 | 1146194560 | 2875 | 2890 | 2890 | 2875 | 3007 |
| 355 | 20240719 | 141000 | 1137547395 | 2890 | 2890 | 2890 | 2875 | 252 |
| 356 | 20240719 | 140900 | 1136819130 | 2890 | 2880 | 2890 | 2875 | 6555 |
| 357 | 20240719 | 140800 | 1117946370 | 2880 | 2885 | 2885 | 2880 | 1497 |
| 358 | 20240719 | 140700 | 1113633750 | 2885 | 2885 | 2890 | 2885 | 2849 |
| 359 | 20240719 | 140600 | 1105413115 | 2885 | 2890 | 2890 | 2885 | 2240 |
| 360 | 20240719 | 140500 | 1098950705 | 2890 | 2895 | 2895 | 2885 | 8271 |
| 361 | 20240719 | 140400 | 1075078910 | 2895 | 2890 | 2895 | 2890 | 532 |
| 362 | 20240719 | 140300 | 1073540185 | 2890 | 2890 | 2890 | 2890 | 322 |
| 363 | 20240719 | 140200 | 1072609605 | 2885 | 2900 | 2900 | 2885 | 3714 |
| 364 | 20240719 | 140100 | 1061874355 | 2900 | 2900 | 2900 | 2890 | 1630 |
| 365 | 20240719 | 140000 | 1057148355 | 2900 | 2890 | 2900 | 2890 | 250 |
| 366 | 20240719 | 135900 | 1056423365 | 2900 | 2890 | 2900 | 2890 | 6000 |
| 367 | 20240719 | 135800 | 1039052125 | 2895 | 2890 | 2895 | 2890 | 688 |
| 368 | 20240719 | 135700 | 1037062555 | 2885 | 2890 | 2890 | 2885 | 278 |
| 369 | 20240719 | 135600 | 1036259175 | 2890 | 2890 | 2890 | 2885 | 1118 |
| 370 | 20240719 | 135500 | 1033028855 | 2900 | 2890 | 2900 | 2890 | 2664 |
| 371 | 20240719 | 135400 | 1025327405 | 2890 | 2905 | 2905 | 2890 | 8238 |
| 372 | 20240719 | 135300 | 1001425480 | 2905 | 2915 | 2915 | 2905 | 505 |
| 373 | 20240719 | 135200 | 999953745 | 2915 | 2920 | 2920 | 2915 | 5659 |
| 374 | 20240719 | 135100 | 983430650 | 2920 | 2910 | 2920 | 2905 | 8976 |
| 375 | 20240719 | 135000 | 957252895 | 2910 | 2895 | 2910 | 2895 | 13569 |
| 376 | 20240719 | 134900 | 917870340 | 2895 | 2890 | 2895 | 2890 | 259 |
| 377 | 20240719 | 134800 | 917120585 | 2895 | 2900 | 2900 | 2895 | 7485 |
| 378 | 20240719 | 134700 | 895416040 | 2900 | 2895 | 2900 | 2885 | 261 |
| 379 | 20240719 | 134600 | 894659655 | 2895 | 2870 | 2895 | 2870 | 12697 |
| 380 | 20240719 | 134500 | 858087310 | 2870 | 2870 | 2870 | 2870 | 249 |
| 381 | 20240719 | 134400 | 857372680 | 2870 | 2855 | 2870 | 2855 | 259 |
| 382 | 20240719 | 134300 | 856629500 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 383 | 20240719 | 134200 | 853764500 | 2870 | 2870 | 2870 | 2870 | 249 |
| 384 | 20240719 | 134100 | 853049870 | 2850 | 2850 | 2850 | 2850 | 1 |
| 385 | 20240719 | 134000 | 853047020 | 2865 | 2860 | 2865 | 2860 | 1946 |
| 386 | 20240719 | 133900 | 847478960 | 2860 | 2850 | 2860 | 2850 | 259 |
| 387 | 20240719 | 133800 | 846738320 | 2850 | 2860 | 2860 | 2850 | 250 |
| 388 | 20240719 | 133700 | 846023330 | 2860 | 2860 | 2860 | 2860 | 249 |
| 389 | 20240719 | 133600 | 845311190 | 2850 | 2845 | 2850 | 2845 | 202 |
| 390 | 20240719 | 133500 | 844735500 | 2860 | 2845 | 2860 | 2845 | 251 |
| 391 | 20240719 | 133400 | 844017670 | 2860 | 2860 | 2860 | 2860 | 519 |
| 392 | 20240719 | 133300 | 842533330 | 2860 | 2860 | 2860 | 2860 | 249 |
| 393 | 20240719 | 133200 | 841821190 | 2845 | 2860 | 2865 | 2845 | 4714 |
| 394 | 20240719 | 133100 | 828353080 | 2860 | 2860 | 2860 | 2860 | 249 |
| 395 | 20240719 | 133000 | 827640940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 396 | 20240719 | 132900 | 827640940 | 2850 | 2860 | 2860 | 2850 | 250 |
| 397 | 20240719 | 132800 | 826925950 | 2860 | 2850 | 2860 | 2850 | 309 |
| 398 | 20240719 | 132700 | 826042810 | 2860 | 2860 | 2860 | 2860 | 249 |
| 399 | 20240719 | 132600 | 825330670 | 2850 | 2865 | 2865 | 2850 | 250 |
| 400 | 20240719 | 132500 | 824614435 | 2865 | 2865 | 2865 | 2865 | 2145 |
| 401 | 20240719 | 132400 | 818469010 | 2865 | 2855 | 2865 | 2850 | 1489 |
| 402 | 20240719 | 132300 | 814219290 | 2855 | 2865 | 2865 | 2855 | 417 |
| 403 | 20240719 | 132200 | 813025760 | 2865 | 2860 | 2865 | 2860 | 249 |
| 404 | 20240719 | 132100 | 812312450 | 2860 | 2865 | 2865 | 2860 | 254 |
| 405 | 20240719 | 132000 | 811584765 | 2865 | 2865 | 2865 | 2865 | 40 |
| 406 | 20240719 | 131900 | 811470165 | 2865 | 2865 | 2865 | 2865 | 419 |
| 407 | 20240719 | 131800 | 810269730 | 2865 | 2860 | 2865 | 2860 | 1327 |
| 408 | 20240719 | 131700 | 806471680 | 2865 | 2865 | 2865 | 2865 | 249 |
| 409 | 20240719 | 131600 | 805758295 | 2840 | 2860 | 2865 | 2840 | 281 |
| 410 | 20240719 | 131500 | 804953380 | 2860 | 2860 | 2860 | 2860 | 7 |
| 411 | 20240719 | 131400 | 804933360 | 2860 | 2840 | 2860 | 2840 | 389 |
| 412 | 20240719 | 131300 | 803823620 | 2840 | 2860 | 2865 | 2840 | 250 |
| 413 | 20240719 | 131200 | 803107405 | 2840 | 2865 | 2865 | 2835 | 650 |
| 414 | 20240719 | 131100 | 801251800 | 2850 | 2870 | 2870 | 2850 | 275 |
| 415 | 20240719 | 131000 | 800462945 | 2870 | 2870 | 2870 | 2870 | 11 |
| 416 | 20240719 | 130900 | 800431375 | 2870 | 2870 | 2870 | 2865 | 288 |
| 417 | 20240719 | 130800 | 799605190 | 2875 | 2855 | 2875 | 2850 | 478 |
| 418 | 20240719 | 130700 | 798237025 | 2860 | 2865 | 2875 | 2860 | 38409 |
| 419 | 20240719 | 130600 | 687840690 | 2860 | 2855 | 2860 | 2855 | 5550 |
| 420 | 20240719 | 130500 | 671993440 | 2855 | 2835 | 2855 | 2835 | 15018 |
| 421 | 20240719 | 130400 | 629279830 | 2835 | 2835 | 2835 | 2835 | 249 |
| 422 | 20240719 | 130300 | 628573915 | 2830 | 2825 | 2830 | 2825 | 6112 |
| 423 | 20240719 | 130200 | 611303095 | 2825 | 2825 | 2825 | 2825 | 249 |
| 424 | 20240719 | 130100 | 610599670 | 2825 | 2825 | 2825 | 2825 | 2499 |
| 425 | 20240719 | 130000 | 603539995 | 2825 | 2825 | 2825 | 2825 | 2636 |
| 426 | 20240719 | 125900 | 596093295 | 2825 | 2810 | 2825 | 2810 | 11872 |
| 427 | 20240719 | 125800 | 562713355 | 2810 | 2805 | 2810 | 2805 | 609 |
| 428 | 20240719 | 125700 | 561004565 | 2810 | 2805 | 2810 | 2805 | 650 |
| 429 | 20240719 | 125600 | 559180065 | 2810 | 2810 | 2810 | 2810 | 249 |
| 430 | 20240719 | 125500 | 558480375 | 2810 | 2810 | 2810 | 2810 | 0 |
| 431 | 20240719 | 125400 | 558480375 | 2810 | 2805 | 2810 | 2805 | 599 |
| 432 | 20240719 | 125300 | 556798935 | 2810 | 2810 | 2810 | 2810 | 349 |
| 433 | 20240719 | 125200 | 555818245 | 2810 | 2810 | 2810 | 2810 | 459 |
| 434 | 20240719 | 125100 | 554528455 | 2805 | 2810 | 2810 | 2805 | 633 |
| 435 | 20240719 | 125000 | 552751645 | 2810 | 2810 | 2810 | 2810 | 0 |
| 436 | 20240719 | 124900 | 552751645 | 2810 | 2805 | 2810 | 2805 | 381 |
| 437 | 20240719 | 124800 | 551681695 | 2805 | 2810 | 2810 | 2805 | 381 |
| 438 | 20240719 | 124700 | 550611745 | 2810 | 2810 | 2810 | 2810 | 249 |
| 439 | 20240719 | 124600 | 549912055 | 2810 | 2805 | 2810 | 2805 | 249 |
| 440 | 20240719 | 124500 | 549212740 | 2810 | 2810 | 2810 | 2810 | 0 |
| 441 | 20240719 | 124400 | 549212740 | 2810 | 2810 | 2810 | 2810 | 250 |
| 442 | 20240719 | 124300 | 548510240 | 2810 | 2805 | 2810 | 2805 | 909 |
| 443 | 20240719 | 124200 | 545957450 | 2810 | 2800 | 2810 | 2800 | 298 |
| 444 | 20240719 | 124100 | 545120480 | 2810 | 2810 | 2810 | 2810 | 549 |
| 445 | 20240719 | 124000 | 543577790 | 2810 | 2810 | 2810 | 2810 | 88 |
| 446 | 20240719 | 123900 | 543330510 | 2810 | 2810 | 2810 | 2810 | 249 |
| 447 | 20240719 | 123800 | 542630820 | 2805 | 2810 | 2810 | 2805 | 749 |
| 448 | 20240719 | 123700 | 540528630 | 2810 | 2800 | 2810 | 2800 | 428 |
| 449 | 20240719 | 123600 | 539327740 | 2800 | 2800 | 2810 | 2800 | 308 |
| 450 | 20240719 | 123500 | 538463435 | 2800 | 2800 | 2800 | 2800 | 1 |
| 451 | 20240719 | 123400 | 538460635 | 2805 | 2800 | 2805 | 2800 | 249 |
| 452 | 20240719 | 123300 | 537762690 | 2805 | 2805 | 2805 | 2805 | 249 |
| 453 | 20240719 | 123200 | 537064245 | 2805 | 2805 | 2805 | 2805 | 345 |
| 454 | 20240719 | 123100 | 536096520 | 2805 | 2805 | 2805 | 2805 | 249 |
| 455 | 20240719 | 123000 | 535398075 | 2805 | 2805 | 2805 | 2805 | 50 |
| 456 | 20240719 | 122900 | 535257825 | 2805 | 2800 | 2805 | 2800 | 249 |
| 457 | 20240719 | 122800 | 534559880 | 2805 | 2805 | 2805 | 2805 | 249 |
| 458 | 20240719 | 122700 | 533861435 | 2805 | 2800 | 2805 | 2800 | 252 |
| 459 | 20240719 | 122600 | 533155510 | 2800 | 2800 | 2800 | 2800 | 249 |
| 460 | 20240719 | 122500 | 532458310 | 2800 | 2800 | 2800 | 2800 | 0 |
| 461 | 20240719 | 122400 | 532458310 | 2800 | 2800 | 2800 | 2800 | 608 |
| 462 | 20240719 | 122300 | 530755910 | 2800 | 2800 | 2800 | 2800 | 259 |
| 463 | 20240719 | 122200 | 530030710 | 2800 | 2800 | 2800 | 2800 | 251 |
| 464 | 20240719 | 122100 | 529327910 | 2800 | 2800 | 2800 | 2800 | 249 |
| 465 | 20240719 | 122000 | 528630710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 466 | 20240719 | 121900 | 528630710 | 2800 | 2800 | 2800 | 2800 | 249 |
| 467 | 20240719 | 121800 | 527933510 | 2800 | 2795 | 2800 | 2795 | 249 |
| 468 | 20240719 | 121700 | 527237015 | 2795 | 2790 | 2795 | 2790 | 249 |
| 469 | 20240719 | 121600 | 526541065 | 2790 | 2790 | 2790 | 2790 | 249 |
| 470 | 20240719 | 121500 | 525846355 | 2790 | 2790 | 2790 | 2790 | 0 |
| 471 | 20240719 | 121400 | 525846355 | 2790 | 2790 | 2790 | 2790 | 249 |
| 472 | 20240719 | 121300 | 525151645 | 2790 | 2790 | 2790 | 2790 | 249 |
| 473 | 20240719 | 121200 | 524456935 | 2795 | 2790 | 2795 | 2790 | 253 |
| 474 | 20240719 | 121100 | 523750300 | 2795 | 2795 | 2795 | 2795 | 250 |
| 475 | 20240719 | 121000 | 523051550 | 2795 | 2795 | 2795 | 2795 | 250 |
| 476 | 20240719 | 120900 | 522352800 | 2795 | 2795 | 2795 | 2795 | 0 |
| 477 | 20240719 | 120800 | 522352800 | 2795 | 2795 | 2795 | 2785 | 754 |
| 478 | 20240719 | 120700 | 520250380 | 2795 | 2760 | 2795 | 2760 | 450 |
| 479 | 20240719 | 120600 | 518997935 | 2790 | 2790 | 2790 | 2790 | 1058 |
| 480 | 20240719 | 120500 | 516046115 | 2790 | 2790 | 2790 | 2790 | 250 |
| 481 | 20240719 | 120400 | 515348615 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 482 | 20240719 | 120300 | 511171115 | 2785 | 2785 | 2785 | 2785 | 250 |
| 483 | 20240719 | 120200 | 510474865 | 2785 | 2785 | 2785 | 2785 | 250 |
| 484 | 20240719 | 120100 | 509778615 | 2785 | 2785 | 2785 | 2785 | 250 |
| 485 | 20240719 | 120000 | 509082365 | 2780 | 2780 | 2780 | 2780 | 414 |
| 486 | 20240719 | 115900 | 507931445 | 2780 | 2780 | 2780 | 2780 | 0 |
| 487 | 20240719 | 115800 | 507931445 | 2780 | 2780 | 2780 | 2780 | 250 |
| 488 | 20240719 | 115700 | 507236445 | 2780 | 2775 | 2780 | 2775 | 250 |
| 489 | 20240719 | 115600 | 506542345 | 2780 | 2780 | 2780 | 2780 | 250 |
| 490 | 20240719 | 115500 | 505847345 | 2780 | 2780 | 2780 | 2780 | 250 |
| 491 | 20240719 | 115400 | 505152345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 492 | 20240719 | 115300 | 505152345 | 2780 | 2780 | 2780 | 2780 | 250 |
| 493 | 20240719 | 115200 | 504457345 | 2780 | 2780 | 2780 | 2780 | 250 |
| 494 | 20240719 | 115100 | 503762345 | 2780 | 2780 | 2780 | 2780 | 250 |
| 495 | 20240719 | 115000 | 503067345 | 2780 | 2780 | 2780 | 2780 | 250 |
| 496 | 20240719 | 114900 | 502372345 | 2780 | 2780 | 2780 | 2780 | 500 |
| 497 | 20240719 | 114800 | 500982345 | 2780 | 2780 | 2780 | 2780 | 277 |
| 498 | 20240719 | 114700 | 500212285 | 2780 | 2780 | 2780 | 2780 | 260 |
| 499 | 20240719 | 114600 | 499489485 | 2780 | 2775 | 2780 | 2775 | 250 |
| 500 | 20240719 | 114500 | 498794735 | 2780 | 2780 | 2780 | 2780 | 250 |
| 501 | 20240719 | 114400 | 498099735 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 502 | 20240719 | 114300 | 495324735 | 2775 | 2770 | 2775 | 2770 | 250 |
| 503 | 20240719 | 114200 | 494632105 | 2770 | 2765 | 2770 | 2765 | 250 |
| 504 | 20240719 | 114100 | 493940140 | 2765 | 2765 | 2765 | 2765 | 250 |
| 505 | 20240719 | 114000 | 493248890 | 2765 | 2760 | 2765 | 2760 | 250 |
| 506 | 20240719 | 113900 | 492557890 | 2765 | 2765 | 2765 | 2765 | 0 |
| 507 | 20240719 | 113800 | 492557890 | 2765 | 2765 | 2765 | 2765 | 254 |
| 508 | 20240719 | 113700 | 491855580 | 2765 | 2760 | 2765 | 2760 | 250 |
| 509 | 20240719 | 113600 | 491164440 | 2740 | 2740 | 2765 | 2740 | 294 |
| 510 | 20240719 | 113500 | 490352740 | 2765 | 2760 | 2765 | 2760 | 250 |
| 511 | 20240719 | 113400 | 489661740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 512 | 20240719 | 113300 | 489661740 | 2760 | 2760 | 2760 | 2760 | 250 |
| 513 | 20240719 | 113200 | 488971740 | 2760 | 2760 | 2760 | 2760 | 250 |
| 514 | 20240719 | 113100 | 488281740 | 2760 | 2760 | 2760 | 2760 | 250 |
| 515 | 20240719 | 113000 | 487591740 | 2760 | 2760 | 2760 | 2760 | 250 |
| 516 | 20240719 | 112900 | 486901740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 517 | 20240719 | 112800 | 486901740 | 2760 | 2760 | 2760 | 2760 | 250 |
| 518 | 20240719 | 112700 | 486211740 | 2760 | 2760 | 2760 | 2760 | 611 |
| 519 | 20240719 | 112600 | 484525380 | 2760 | 2755 | 2760 | 2755 | 250 |
| 520 | 20240719 | 112500 | 483835630 | 2760 | 2755 | 2760 | 2755 | 250 |
| 521 | 20240719 | 112400 | 483145780 | 2740 | 2740 | 2740 | 2740 | 1 |
| 522 | 20240719 | 112300 | 483143040 | 2760 | 2755 | 2760 | 2755 | 250 |
| 523 | 20240719 | 112200 | 482454055 | 2760 | 2760 | 2760 | 2760 | 250 |
| 524 | 20240719 | 112100 | 481764055 | 2760 | 2760 | 2760 | 2760 | 250 |
| 525 | 20240719 | 112000 | 481074055 | 2760 | 2760 | 2760 | 2760 | 250 |
| 526 | 20240719 | 111900 | 480384055 | 2760 | 2760 | 2760 | 2760 | 10 |
| 527 | 20240719 | 111800 | 480356455 | 2760 | 2755 | 2760 | 2755 | 250 |
| 528 | 20240719 | 111700 | 479666475 | 2755 | 2755 | 2755 | 2755 | 2427 |
| 529 | 20240719 | 111600 | 472980090 | 2755 | 2755 | 2755 | 2755 | 250 |
| 530 | 20240719 | 111500 | 472291340 | 2755 | 2755 | 2755 | 2755 | 270 |
| 531 | 20240719 | 111400 | 471547490 | 2755 | 2755 | 2755 | 2755 | 0 |
| 532 | 20240719 | 111300 | 471547490 | 2755 | 2755 | 2755 | 2755 | 250 |
| 533 | 20240719 | 111200 | 470858740 | 2755 | 2755 | 2755 | 2755 | 250 |
| 534 | 20240719 | 111100 | 470169990 | 2750 | 2750 | 2750 | 2750 | 250 |
| 535 | 20240719 | 111000 | 469482490 | 2755 | 2755 | 2755 | 2755 | 0 |
| 536 | 20240719 | 110900 | 469482490 | 2755 | 2745 | 2755 | 2745 | 150 |
| 537 | 20240719 | 110800 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 538 | 20240719 | 110700 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 539 | 20240719 | 110600 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 540 | 20240719 | 110500 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 541 | 20240719 | 110400 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 542 | 20240719 | 110300 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 543 | 20240719 | 110200 | 469069250 | 2755 | 2755 | 2755 | 2755 | 0 |
| 544 | 20240719 | 110100 | 469069250 | 2755 | 2750 | 2755 | 2750 | 68 |
| 545 | 20240719 | 110000 | 468882205 | 2750 | 2750 | 2750 | 2750 | 0 |
| 546 | 20240719 | 105900 | 468882205 | 2750 | 2750 | 2750 | 2750 | 0 |
| 547 | 20240719 | 105800 | 468882205 | 2750 | 2750 | 2750 | 2750 | 41 |
| 548 | 20240719 | 105700 | 468769455 | 2755 | 2755 | 2755 | 2755 | 0 |
| 549 | 20240719 | 105600 | 468769455 | 2755 | 2755 | 2755 | 2755 | 0 |
| 550 | 20240719 | 105500 | 468769455 | 2755 | 2755 | 2755 | 2755 | 0 |
| 551 | 20240719 | 105400 | 468769455 | 2755 | 2755 | 2755 | 2755 | 0 |
| 552 | 20240719 | 105300 | 468769455 | 2755 | 2740 | 2755 | 2740 | 2396 |
| 553 | 20240719 | 105200 | 462204400 | 2740 | 2740 | 2740 | 2740 | 0 |
| 554 | 20240719 | 105100 | 462204400 | 2740 | 2740 | 2740 | 2740 | 0 |
| 555 | 20240719 | 105000 | 462204400 | 2740 | 2735 | 2740 | 2735 | 500 |
| 556 | 20240719 | 104900 | 460835160 | 2735 | 2735 | 2735 | 2735 | 11 |
| 557 | 20240719 | 104800 | 460805075 | 2725 | 2735 | 2735 | 2725 | 120 |
| 558 | 20240719 | 104700 | 460477975 | 2725 | 2725 | 2725 | 2725 | 1 |
| 559 | 20240719 | 104600 | 460475250 | 2740 | 2740 | 2740 | 2740 | 10 |
| 560 | 20240719 | 104500 | 460447850 | 2735 | 2730 | 2735 | 2730 | 1000 |
| 561 | 20240719 | 104400 | 457713470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 562 | 20240719 | 104300 | 457713470 | 2735 | 2735 | 2735 | 2735 | 31 |
| 563 | 20240719 | 104200 | 457628685 | 2735 | 2725 | 2735 | 2725 | 462 |
| 564 | 20240719 | 104100 | 456369655 | 2725 | 2725 | 2740 | 2725 | 6402 |
| 565 | 20240719 | 104000 | 438924055 | 2730 | 2730 | 2730 | 2730 | 3195 |
| 566 | 20240719 | 103900 | 430201705 | 2745 | 2745 | 2745 | 2745 | 1052 |
| 567 | 20240719 | 103800 | 427313965 | 2735 | 2730 | 2735 | 2730 | 2152 |
| 568 | 20240719 | 103700 | 421429005 | 2735 | 2735 | 2735 | 2735 | 2002 |
| 569 | 20240719 | 103600 | 415953535 | 2735 | 2745 | 2745 | 2735 | 3874 |
| 570 | 20240719 | 103500 | 405341060 | 2750 | 2750 | 2750 | 2750 | 0 |
| 571 | 20240719 | 103400 | 405341060 | 2750 | 2750 | 2750 | 2750 | 0 |
| 572 | 20240719 | 103300 | 405341060 | 2750 | 2750 | 2750 | 2750 | 0 |
| 573 | 20240719 | 103200 | 405341060 | 2750 | 2755 | 2755 | 2750 | 56 |
| 574 | 20240719 | 103100 | 405187030 | 2755 | 2750 | 2755 | 2750 | 1582 |
| 575 | 20240719 | 103000 | 400830120 | 2745 | 2740 | 2745 | 2740 | 150 |
| 576 | 20240719 | 102900 | 400418620 | 2745 | 2745 | 2745 | 2745 | 0 |
| 577 | 20240719 | 102800 | 400418620 | 2745 | 2745 | 2745 | 2745 | 440 |
| 578 | 20240719 | 102700 | 399210820 | 2725 | 2740 | 2740 | 2725 | 5563 |
| 579 | 20240719 | 102600 | 383998955 | 2745 | 2745 | 2745 | 2745 | 282 |
| 580 | 20240719 | 102500 | 383224865 | 2740 | 2740 | 2740 | 2735 | 2853 |
| 581 | 20240719 | 102400 | 375407695 | 2740 | 2745 | 2760 | 2740 | 5968 |
| 582 | 20240719 | 102300 | 359019435 | 2765 | 2765 | 2765 | 2765 | 0 |
| 583 | 20240719 | 102200 | 359019435 | 2765 | 2745 | 2765 | 2745 | 6494 |
| 584 | 20240719 | 102100 | 341193205 | 2765 | 2750 | 2765 | 2750 | 858 |
| 585 | 20240719 | 102000 | 338833555 | 2750 | 2750 | 2750 | 2750 | 1545 |
| 586 | 20240719 | 101900 | 334584805 | 2765 | 2765 | 2765 | 2765 | 450 |
| 587 | 20240719 | 101800 | 333340555 | 2765 | 2765 | 2765 | 2765 | 0 |
| 588 | 20240719 | 101700 | 333340555 | 2765 | 2765 | 2765 | 2765 | 100 |
| 589 | 20240719 | 101600 | 333064055 | 2765 | 2765 | 2765 | 2765 | 0 |
| 590 | 20240719 | 101500 | 333064055 | 2765 | 2765 | 2765 | 2765 | 0 |
| 591 | 20240719 | 101400 | 333064055 | 2765 | 2750 | 2765 | 2750 | 51 |
| 592 | 20240719 | 101300 | 332923055 | 2765 | 2765 | 2765 | 2765 | 0 |
| 593 | 20240719 | 101200 | 332923055 | 2765 | 2765 | 2765 | 2765 | 0 |
| 594 | 20240719 | 101100 | 332923055 | 2765 | 2765 | 2765 | 2765 | 0 |
| 595 | 20240719 | 101000 | 332923055 | 2765 | 2765 | 2765 | 2765 | 0 |
| 596 | 20240719 | 100900 | 332923055 | 2765 | 2765 | 2765 | 2765 | 2312 |
| 597 | 20240719 | 100800 | 326530375 | 2765 | 2765 | 2765 | 2765 | 0 |
| 598 | 20240719 | 100700 | 326530375 | 2765 | 2760 | 2765 | 2760 | 10 |
| 599 | 20240719 | 100600 | 326502760 | 2760 | 2760 | 2760 | 2760 | 300 |
| 600 | 20240719 | 100500 | 325674760 | 2760 | 2745 | 2760 | 2745 | 40 |
| 601 | 20240719 | 100400 | 325564810 | 2755 | 2750 | 2755 | 2750 | 700 |
| 602 | 20240719 | 100300 | 323637825 | 2750 | 2750 | 2750 | 2750 | 1579 |
| 603 | 20240719 | 100200 | 319295575 | 2755 | 2755 | 2755 | 2755 | 290 |
| 604 | 20240719 | 100100 | 318496625 | 2760 | 2755 | 2760 | 2755 | 760 |
| 605 | 20240719 | 100000 | 316399385 | 2755 | 2755 | 2755 | 2755 | 0 |
| 606 | 20240719 | 095900 | 316399385 | 2755 | 2755 | 2755 | 2755 | 2210 |
| 607 | 20240719 | 095800 | 310310835 | 2760 | 2765 | 2765 | 2760 | 110 |
| 608 | 20240719 | 095700 | 310007210 | 2765 | 2765 | 2765 | 2765 | 20 |
| 609 | 20240719 | 095600 | 309951910 | 2755 | 2755 | 2755 | 2755 | 0 |
| 610 | 20240719 | 095500 | 309951910 | 2755 | 2765 | 2770 | 2755 | 411 |
| 611 | 20240719 | 095400 | 308815395 | 2755 | 2765 | 2765 | 2755 | 144 |
| 612 | 20240719 | 095300 | 308417880 | 2760 | 2765 | 2765 | 2760 | 520 |
| 613 | 20240719 | 095200 | 306982580 | 2760 | 2775 | 2775 | 2760 | 2456 |
| 614 | 20240719 | 095100 | 300182685 | 2775 | 2795 | 2800 | 2775 | 2703 |
| 615 | 20240719 | 095000 | 292667200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 616 | 20240719 | 094900 | 292667200 | 2800 | 2795 | 2800 | 2795 | 6649 |
| 617 | 20240719 | 094800 | 274051900 | 2795 | 2790 | 2795 | 2790 | 701 |
| 618 | 20240719 | 094700 | 272095115 | 2790 | 2800 | 2800 | 2775 | 111 |
| 619 | 20240719 | 094600 | 271786825 | 2800 | 2780 | 2800 | 2780 | 7630 |
| 620 | 20240719 | 094500 | 250446350 | 2780 | 2780 | 2780 | 2780 | 0 |
| 621 | 20240719 | 094400 | 250446350 | 2780 | 2775 | 2780 | 2775 | 21 |
| 622 | 20240719 | 094300 | 250388060 | 2775 | 2775 | 2775 | 2775 | 0 |
| 623 | 20240719 | 094200 | 250388060 | 2775 | 2775 | 2775 | 2775 | 0 |
| 624 | 20240719 | 094100 | 250388060 | 2775 | 2775 | 2775 | 2775 | 82 |
| 625 | 20240719 | 094000 | 250160510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 626 | 20240719 | 093900 | 250160510 | 2775 | 2765 | 2775 | 2765 | 19428 |
| 627 | 20240719 | 093800 | 196351370 | 2765 | 2755 | 2765 | 2755 | 1000 |
| 628 | 20240719 | 093700 | 193588910 | 2745 | 2740 | 2745 | 2740 | 40 |
| 629 | 20240719 | 093600 | 193479160 | 2740 | 2740 | 2740 | 2740 | 280 |
| 630 | 20240719 | 093500 | 192711960 | 2735 | 2730 | 2735 | 2725 | 375 |
| 631 | 20240719 | 093400 | 191687900 | 2715 | 2715 | 2715 | 2715 | 0 |
| 632 | 20240719 | 093300 | 191687900 | 2715 | 2730 | 2730 | 2715 | 1096 |
| 633 | 20240719 | 093200 | 188710820 | 2710 | 2735 | 2735 | 2710 | 1142 |
| 634 | 20240719 | 093100 | 185612750 | 2715 | 2725 | 2725 | 2715 | 1020 |
| 635 | 20240719 | 093000 | 182839600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 636 | 20240719 | 092900 | 182839600 | 2720 | 2740 | 2740 | 2720 | 698 |
| 637 | 20240719 | 092800 | 180940740 | 2720 | 2720 | 2720 | 2720 | 0 |
| 638 | 20240719 | 092700 | 180940740 | 2720 | 2735 | 2735 | 2720 | 5030 |
| 639 | 20240719 | 092600 | 167240445 | 2735 | 2745 | 2745 | 2735 | 1300 |
| 640 | 20240719 | 092500 | 163683910 | 2765 | 2760 | 2765 | 2760 | 257 |
| 641 | 20240719 | 092400 | 162974575 | 2750 | 2760 | 2760 | 2750 | 12357 |
| 642 | 20240719 | 092300 | 128990370 | 2755 | 2760 | 2760 | 2755 | 2 |
| 643 | 20240719 | 092200 | 128984855 | 2750 | 2750 | 2760 | 2750 | 3576 |
| 644 | 20240719 | 092100 | 119147610 | 2755 | 2750 | 2755 | 2750 | 1196 |
| 645 | 20240719 | 092000 | 115858595 | 2750 | 2750 | 2750 | 2740 | 7612 |
| 646 | 20240719 | 091900 | 94928645 | 2750 | 2750 | 2750 | 2750 | 32 |
| 647 | 20240719 | 091800 | 94840645 | 2750 | 2740 | 2750 | 2735 | 641 |
| 648 | 20240719 | 091700 | 93085950 | 2730 | 2730 | 2730 | 2730 | 220 |
| 649 | 20240719 | 091600 | 92485350 | 2730 | 2745 | 2750 | 2730 | 5120 |
| 650 | 20240719 | 091500 | 78410295 | 2755 | 2755 | 2755 | 2755 | 0 |
| 651 | 20240719 | 091400 | 78410295 | 2755 | 2740 | 2755 | 2730 | 3882 |
| 652 | 20240719 | 091300 | 67744150 | 2725 | 2725 | 2725 | 2725 | 0 |
| 653 | 20240719 | 091200 | 67744150 | 2725 | 2725 | 2725 | 2725 | 52 |
| 654 | 20240719 | 091100 | 67602450 | 2740 | 2740 | 2740 | 2740 | 10 |
| 655 | 20240719 | 091000 | 67575050 | 2740 | 2740 | 2740 | 2740 | 15 |
| 656 | 20240719 | 090900 | 67533950 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 657 | 20240719 | 090800 | 64791210 | 2710 | 2735 | 2740 | 2710 | 3866 |
| 658 | 20240719 | 090700 | 54289515 | 2730 | 2730 | 2740 | 2730 | 3636 |
| 659 | 20240719 | 090600 | 44355035 | 2735 | 2750 | 2750 | 2705 | 1881 |
| 660 | 20240719 | 090500 | 39256820 | 2715 | 2755 | 2755 | 2715 | 4735 |
| 661 | 20240719 | 090400 | 26346200 | 2760 | 2740 | 2760 | 2740 | 240 |
| 662 | 20240719 | 090300 | 25686465 | 2740 | 2740 | 2740 | 2740 | 500 |
| 663 | 20240719 | 090200 | 24316465 | 2735 | 2735 | 2735 | 2735 | 70 |
| 664 | 20240719 | 090100 | 24125015 | 2730 | 2740 | 2780 | 2730 | 1821 |
| 665 | 20240719 | 090000 | 19147405 | 2785 | 2735 | 2795 | 2730 | 6949 |