36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 3 | 20240227 | 200400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240227 | 200300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240227 | 200200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240227 | 200100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240227 | 200000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240227 | 195900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240227 | 195800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240227 | 195700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240227 | 195600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240227 | 195500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240227 | 195400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240227 | 195300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240227 | 195200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240227 | 195100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240227 | 195000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240227 | 194900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240227 | 194800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240227 | 194700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240227 | 194600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240227 | 194500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240227 | 194400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240227 | 194300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240227 | 194200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240227 | 194100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240227 | 194000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240227 | 193900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240227 | 193800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240227 | 193700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240227 | 193600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240227 | 193500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 33 | 20240227 | 193400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240227 | 193300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240227 | 193200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240227 | 193100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240227 | 193000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240227 | 192900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240227 | 192800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240227 | 192700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240227 | 192600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240227 | 192500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240227 | 192400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240227 | 192300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240227 | 192200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240227 | 192100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240227 | 192000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240227 | 191900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240227 | 191800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240227 | 191700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240227 | 191600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240227 | 191500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240227 | 191400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240227 | 191300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240227 | 191200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240227 | 191100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240227 | 191000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240227 | 190900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240227 | 190800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240227 | 190700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240227 | 190600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240227 | 190500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 63 | 20240227 | 190400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240227 | 190300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240227 | 190200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240227 | 190100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240227 | 190000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240227 | 185900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240227 | 185800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240227 | 185700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240227 | 185600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240227 | 185500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240227 | 185400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240227 | 185300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240227 | 185200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240227 | 185100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240227 | 185000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240227 | 184900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240227 | 184800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240227 | 184700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240227 | 184600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240227 | 184500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240227 | 184400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240227 | 184300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240227 | 184200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240227 | 184100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240227 | 184000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240227 | 183900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240227 | 183800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240227 | 183700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240227 | 183600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240227 | 183500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 93 | 20240227 | 183400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240227 | 183300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240227 | 183200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240227 | 183100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240227 | 183000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240227 | 182900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240227 | 182800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240227 | 182700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240227 | 182600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240227 | 182500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240227 | 182400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240227 | 182300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240227 | 182200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240227 | 182100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240227 | 182000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240227 | 181900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240227 | 181800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240227 | 181700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240227 | 181600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240227 | 181500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240227 | 181400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240227 | 181300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240227 | 181200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240227 | 181100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240227 | 181000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240227 | 180900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240227 | 180800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240227 | 180700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240227 | 180600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240227 | 180500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 123 | 20240227 | 180400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240227 | 180300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240227 | 180200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240227 | 180100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240227 | 180000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240227 | 175900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240227 | 175800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240227 | 175700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240227 | 175600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240227 | 175500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240227 | 175400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240227 | 175300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240227 | 175200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240227 | 175100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240227 | 175000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240227 | 174900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240227 | 174800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240227 | 174700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240227 | 174600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240227 | 174500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240227 | 174400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240227 | 174300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240227 | 174200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240227 | 174100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240227 | 174000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240227 | 173900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240227 | 173800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240227 | 173700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240227 | 173600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240227 | 173500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 153 | 20240227 | 173400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240227 | 173300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240227 | 173200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240227 | 173100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240227 | 173000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240227 | 172900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240227 | 172800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240227 | 172700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240227 | 172600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240227 | 172500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240227 | 172400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240227 | 172300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240227 | 172200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240227 | 172100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240227 | 172000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240227 | 171900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240227 | 171800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240227 | 171700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240227 | 171600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240227 | 171500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240227 | 171400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240227 | 171300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240227 | 171200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240227 | 171100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240227 | 171000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240227 | 170900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240227 | 170800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240227 | 170700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240227 | 170600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240227 | 170500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 183 | 20240227 | 170400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240227 | 170300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240227 | 170200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240227 | 170100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240227 | 170000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240227 | 165900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240227 | 165800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240227 | 165700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240227 | 165600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240227 | 165500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240227 | 165400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240227 | 165300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240227 | 165200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240227 | 165100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240227 | 165000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240227 | 164900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240227 | 164800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240227 | 164700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240227 | 164600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240227 | 164500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240227 | 164400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240227 | 164300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240227 | 164200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240227 | 164100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240227 | 164000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240227 | 163900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240227 | 163800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240227 | 163700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240227 | 163600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240227 | 163500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 213 | 20240227 | 163400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240227 | 163300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240227 | 163200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240227 | 163100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240227 | 163000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240227 | 162900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240227 | 162800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240227 | 162700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240227 | 162600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240227 | 162500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240227 | 162400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240227 | 162300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240227 | 162200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240227 | 162100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240227 | 162000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240227 | 161900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240227 | 161800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240227 | 161700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240227 | 161600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240227 | 161500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240227 | 161400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240227 | 161300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240227 | 161200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240227 | 161100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240227 | 161000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240227 | 160900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240227 | 160800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240227 | 160700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240227 | 160600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240227 | 160500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 243 | 20240227 | 160400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240227 | 160300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240227 | 160200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240227 | 160100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240227 | 160000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240227 | 155900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240227 | 155800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240227 | 155700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240227 | 155600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240227 | 155500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240227 | 155400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240227 | 155300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240227 | 155200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240227 | 155100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240227 | 155000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20240227 | 154900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240227 | 154800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240227 | 154700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240227 | 154600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240227 | 154500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240227 | 154400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240227 | 154300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240227 | 154200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240227 | 154100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240227 | 154000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240227 | 153900 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240227 | 153800 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240227 | 153700 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20240227 | 153600 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20240227 | 153500 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 273 | 20240227 | 153400 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20240227 | 153300 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20240227 | 153200 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20240227 | 153100 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20240227 | 153000 | 43643567700 | 73300 | 73300 | 73300 | 73300 | 2281 |
| 278 | 20240227 | 152900 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240227 | 152800 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240227 | 152700 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240227 | 152600 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20240227 | 152500 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20240227 | 152400 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20240227 | 152300 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20240227 | 152200 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20240227 | 152100 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20240227 | 152000 | 43476370400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20240227 | 151900 | 43476370400 | 73000 | 72600 | 73000 | 72400 | 582 |
| 289 | 20240227 | 151800 | 43434060400 | 72500 | 72600 | 72600 | 72300 | 3838 |
| 290 | 20240227 | 151700 | 43155940400 | 72600 | 72500 | 72700 | 72500 | 760 |
| 291 | 20240227 | 151600 | 43100781400 | 72500 | 72500 | 72600 | 72500 | 840 |
| 292 | 20240227 | 151500 | 43039817700 | 72600 | 72600 | 72700 | 72500 | 1118 |
| 293 | 20240227 | 151400 | 42958705500 | 72600 | 72700 | 72700 | 72500 | 573 |
| 294 | 20240227 | 151300 | 42917109600 | 72700 | 72700 | 72800 | 72600 | 240 |
| 295 | 20240227 | 151200 | 42899660700 | 72700 | 72800 | 72800 | 72700 | 925 |
| 296 | 20240227 | 151100 | 42832406800 | 72800 | 72900 | 73000 | 72700 | 692 |
| 297 | 20240227 | 151000 | 42781975500 | 72900 | 73000 | 73000 | 72900 | 241 |
| 298 | 20240227 | 150900 | 42764391900 | 72900 | 72800 | 73000 | 72800 | 356 |
| 299 | 20240227 | 150800 | 42738442100 | 72800 | 73000 | 73000 | 72800 | 570 |
| 300 | 20240227 | 150700 | 42696895000 | 73000 | 73000 | 73100 | 73000 | 268 |
| 301 | 20240227 | 150600 | 42677328500 | 73000 | 72700 | 73100 | 72600 | 889 |
| 302 | 20240227 | 150500 | 42612546400 | 72700 | 72700 | 72700 | 72600 | 496 |
| 303 | 20240227 | 150400 | 42576522500 | 72700 | 72700 | 72700 | 72600 | 642 |
| 304 | 20240227 | 150300 | 42529860200 | 72700 | 72800 | 72800 | 72700 | 240 |
| 305 | 20240227 | 150200 | 42512392700 | 72800 | 72600 | 72900 | 72500 | 373 |
| 306 | 20240227 | 150100 | 42485307200 | 72900 | 72800 | 72900 | 72600 | 1336 |
| 307 | 20240227 | 150000 | 42388188700 | 72800 | 72900 | 72900 | 72700 | 638 |
| 308 | 20240227 | 145900 | 42341742700 | 72900 | 72900 | 72900 | 72800 | 214 |
| 309 | 20240227 | 145800 | 42326146300 | 72900 | 72700 | 72900 | 72600 | 551 |
| 310 | 20240227 | 145700 | 42286004700 | 72700 | 72500 | 72800 | 72400 | 583 |
| 311 | 20240227 | 145600 | 42243726500 | 72600 | 72500 | 72600 | 72500 | 272 |
| 312 | 20240227 | 145500 | 42224004600 | 72500 | 72500 | 72600 | 72400 | 587 |
| 313 | 20240227 | 145400 | 42181461500 | 72600 | 72500 | 72600 | 72400 | 281 |
| 314 | 20240227 | 145300 | 42161089400 | 72500 | 72500 | 72500 | 72400 | 1144 |
| 315 | 20240227 | 145200 | 42078159600 | 72300 | 72700 | 72800 | 72300 | 4786 |
| 316 | 20240227 | 145100 | 41731287100 | 72700 | 72600 | 72700 | 72400 | 2112 |
| 317 | 20240227 | 145000 | 41578098000 | 72600 | 72600 | 72700 | 72500 | 902 |
| 318 | 20240227 | 144900 | 41512624800 | 72600 | 72600 | 72600 | 72500 | 108 |
| 319 | 20240227 | 144800 | 41504784700 | 72600 | 72500 | 72600 | 72500 | 336 |
| 320 | 20240227 | 144700 | 41480410400 | 72500 | 72500 | 72800 | 72400 | 473 |
| 321 | 20240227 | 144600 | 41446080100 | 72500 | 72500 | 72500 | 72400 | 414 |
| 322 | 20240227 | 144500 | 41416070600 | 72400 | 72400 | 72400 | 72300 | 390 |
| 323 | 20240227 | 144400 | 41387850200 | 72300 | 72400 | 72400 | 72200 | 843 |
| 324 | 20240227 | 144300 | 41326880600 | 72400 | 72400 | 72400 | 72300 | 779 |
| 325 | 20240227 | 144200 | 41270551800 | 72400 | 72300 | 72400 | 72200 | 1123 |
| 326 | 20240227 | 144100 | 41189367000 | 72400 | 72700 | 72800 | 72300 | 2439 |
| 327 | 20240227 | 144000 | 41012569200 | 72800 | 72900 | 73000 | 72800 | 401 |
| 328 | 20240227 | 143900 | 40983347200 | 73200 | 73000 | 73200 | 72800 | 2327 |
| 329 | 20240227 | 143800 | 40813576600 | 73000 | 72700 | 73000 | 72600 | 671 |
| 330 | 20240227 | 143700 | 40764788100 | 72700 | 72800 | 72900 | 72600 | 1313 |
| 331 | 20240227 | 143600 | 40669295600 | 72800 | 73000 | 73300 | 72800 | 1157 |
| 332 | 20240227 | 143500 | 40584865500 | 73000 | 73000 | 73300 | 73000 | 253 |
| 333 | 20240227 | 143400 | 40566384500 | 73000 | 73500 | 73500 | 73000 | 2638 |
| 334 | 20240227 | 143300 | 40373612400 | 73500 | 73200 | 73500 | 73200 | 249 |
| 335 | 20240227 | 143200 | 40355335600 | 73200 | 73300 | 73300 | 73200 | 333 |
| 336 | 20240227 | 143100 | 40330952600 | 73400 | 73200 | 73500 | 73200 | 221 |
| 337 | 20240227 | 143000 | 40314764200 | 73200 | 73300 | 73600 | 73200 | 248 |
| 338 | 20240227 | 142900 | 40296563600 | 73600 | 73700 | 73700 | 73300 | 1313 |
| 339 | 20240227 | 142800 | 40199971800 | 73700 | 73800 | 73900 | 73500 | 1950 |
| 340 | 20240227 | 142700 | 40056286400 | 73800 | 73800 | 73900 | 73700 | 2086 |
| 341 | 20240227 | 142600 | 39902259500 | 73800 | 73800 | 73800 | 73600 | 1562 |
| 342 | 20240227 | 142500 | 39787079200 | 73700 | 73600 | 73800 | 73600 | 1531 |
| 343 | 20240227 | 142400 | 39674317400 | 73600 | 73500 | 73600 | 73400 | 1152 |
| 344 | 20240227 | 142300 | 39589646400 | 73500 | 73500 | 73500 | 73400 | 126 |
| 345 | 20240227 | 142200 | 39580391500 | 73400 | 73400 | 73400 | 73400 | 237 |
| 346 | 20240227 | 142100 | 39562995700 | 73400 | 73400 | 73500 | 73300 | 429 |
| 347 | 20240227 | 142000 | 39531501500 | 73400 | 73400 | 73400 | 73300 | 278 |
| 348 | 20240227 | 141900 | 39511096800 | 73400 | 73300 | 73400 | 73300 | 1115 |
| 349 | 20240227 | 141800 | 39429307900 | 73200 | 73100 | 73300 | 73000 | 1275 |
| 350 | 20240227 | 141700 | 39336070800 | 73100 | 73100 | 73200 | 73100 | 770 |
| 351 | 20240227 | 141600 | 39279714300 | 73200 | 73100 | 73200 | 73100 | 168 |
| 352 | 20240227 | 141500 | 39267418400 | 73100 | 73100 | 73200 | 73100 | 1136 |
| 353 | 20240227 | 141400 | 39184355900 | 73000 | 73000 | 73100 | 73000 | 274 |
| 354 | 20240227 | 141300 | 39164349000 | 72900 | 72800 | 72900 | 72800 | 668 |
| 355 | 20240227 | 141200 | 39115711300 | 72700 | 72600 | 72700 | 72500 | 448 |
| 356 | 20240227 | 141100 | 39083198200 | 72600 | 72600 | 72600 | 72500 | 134 |
| 357 | 20240227 | 141000 | 39073470300 | 72600 | 72600 | 72600 | 72500 | 787 |
| 358 | 20240227 | 140900 | 39016350600 | 72700 | 72600 | 72700 | 72600 | 263 |
| 359 | 20240227 | 140800 | 38997246300 | 72700 | 72500 | 72700 | 72500 | 600 |
| 360 | 20240227 | 140700 | 38953692700 | 72600 | 72700 | 72700 | 72500 | 1138 |
| 361 | 20240227 | 140600 | 38871142300 | 72700 | 72700 | 72800 | 72700 | 154 |
| 362 | 20240227 | 140500 | 38859946000 | 72700 | 72700 | 72800 | 72600 | 362 |
| 363 | 20240227 | 140400 | 38833647300 | 72700 | 72900 | 72900 | 72700 | 395 |
| 364 | 20240227 | 140300 | 38804879900 | 72900 | 72600 | 72900 | 72600 | 144 |
| 365 | 20240227 | 140200 | 38794412500 | 72600 | 72700 | 72700 | 72500 | 1089 |
| 366 | 20240227 | 140100 | 38715403400 | 72700 | 72700 | 72900 | 72700 | 387 |
| 367 | 20240227 | 140000 | 38687267100 | 72900 | 72700 | 72900 | 72700 | 279 |
| 368 | 20240227 | 135900 | 38666956600 | 72700 | 72600 | 72700 | 72600 | 1429 |
| 369 | 20240227 | 135800 | 38563119700 | 72600 | 72800 | 72800 | 72600 | 1078 |
| 370 | 20240227 | 135700 | 38484826200 | 72800 | 72800 | 72800 | 72700 | 747 |
| 371 | 20240227 | 135600 | 38430449100 | 72800 | 73000 | 73000 | 72800 | 355 |
| 372 | 20240227 | 135500 | 38404594600 | 72900 | 73000 | 73000 | 72900 | 646 |
| 373 | 20240227 | 135400 | 38357438300 | 73100 | 73200 | 73300 | 73000 | 843 |
| 374 | 20240227 | 135300 | 38295857200 | 73100 | 73000 | 73200 | 73000 | 38 |
| 375 | 20240227 | 135200 | 38293081000 | 73000 | 73300 | 73300 | 73000 | 83 |
| 376 | 20240227 | 135100 | 38287005300 | 73300 | 73200 | 73300 | 73000 | 229 |
| 377 | 20240227 | 135000 | 38270267000 | 73100 | 73100 | 73200 | 73000 | 201 |
| 378 | 20240227 | 134900 | 38255569300 | 73100 | 72900 | 73200 | 72800 | 382 |
| 379 | 20240227 | 134800 | 38227664800 | 72900 | 73000 | 73000 | 72800 | 1321 |
| 380 | 20240227 | 134700 | 38131268200 | 73000 | 73000 | 73200 | 72900 | 1315 |
| 381 | 20240227 | 134600 | 38035190500 | 73400 | 73200 | 73500 | 73000 | 559 |
| 382 | 20240227 | 134500 | 37994336700 | 73500 | 73300 | 73500 | 73100 | 207 |
| 383 | 20240227 | 134400 | 37979159500 | 73300 | 73200 | 73300 | 73100 | 981 |
| 384 | 20240227 | 134300 | 37907377600 | 73200 | 73300 | 73300 | 73200 | 143 |
| 385 | 20240227 | 134200 | 37896908800 | 73300 | 73300 | 73600 | 73200 | 236 |
| 386 | 20240227 | 134100 | 37879588300 | 73300 | 73300 | 73300 | 73300 | 209 |
| 387 | 20240227 | 134000 | 37864268600 | 73300 | 73500 | 73500 | 73300 | 225 |
| 388 | 20240227 | 133900 | 37847741500 | 73400 | 73400 | 73500 | 73400 | 249 |
| 389 | 20240227 | 133800 | 37829451600 | 73400 | 73300 | 73400 | 73200 | 994 |
| 390 | 20240227 | 133700 | 37756631900 | 73200 | 73300 | 73300 | 73200 | 135 |
| 391 | 20240227 | 133600 | 37746736500 | 73300 | 73500 | 73600 | 73300 | 1114 |
| 392 | 20240227 | 133500 | 37665016800 | 73500 | 73500 | 73500 | 73500 | 567 |
| 393 | 20240227 | 133400 | 37623342300 | 73500 | 73600 | 73600 | 73500 | 235 |
| 394 | 20240227 | 133300 | 37606065400 | 73600 | 73600 | 73600 | 73500 | 197 |
| 395 | 20240227 | 133200 | 37591568300 | 73500 | 73500 | 73500 | 73500 | 58 |
| 396 | 20240227 | 133100 | 37587305300 | 73400 | 73400 | 73600 | 73400 | 387 |
| 397 | 20240227 | 133000 | 37558895300 | 73600 | 73700 | 73700 | 73400 | 1308 |
| 398 | 20240227 | 132900 | 37462635600 | 73700 | 73700 | 73800 | 73700 | 261 |
| 399 | 20240227 | 132800 | 37443396700 | 73700 | 73700 | 73700 | 73700 | 272 |
| 400 | 20240227 | 132700 | 37423350300 | 73700 | 73500 | 73700 | 73500 | 189 |
| 401 | 20240227 | 132600 | 37409444000 | 73500 | 73700 | 73700 | 73500 | 639 |
| 402 | 20240227 | 132500 | 37362456900 | 73600 | 73600 | 73700 | 73600 | 274 |
| 403 | 20240227 | 132400 | 37342286600 | 73600 | 73600 | 73700 | 73600 | 240 |
| 404 | 20240227 | 132300 | 37324611300 | 73600 | 73700 | 73700 | 73600 | 249 |
| 405 | 20240227 | 132200 | 37306263000 | 73700 | 73700 | 73800 | 73400 | 1412 |
| 406 | 20240227 | 132100 | 37202312200 | 73700 | 73700 | 73700 | 73600 | 1164 |
| 407 | 20240227 | 132000 | 37116555400 | 73700 | 73300 | 73700 | 73300 | 1811 |
| 408 | 20240227 | 131900 | 36983474500 | 73300 | 73300 | 73300 | 73300 | 385 |
| 409 | 20240227 | 131800 | 36955254000 | 73300 | 73300 | 73400 | 73300 | 463 |
| 410 | 20240227 | 131700 | 36921310800 | 73300 | 73300 | 73300 | 73200 | 493 |
| 411 | 20240227 | 131600 | 36885174000 | 73200 | 73000 | 73200 | 73000 | 928 |
| 412 | 20240227 | 131500 | 36817264700 | 73100 | 72900 | 73100 | 72900 | 170 |
| 413 | 20240227 | 131400 | 36804854500 | 72900 | 72900 | 72900 | 72700 | 1161 |
| 414 | 20240227 | 131300 | 36720408600 | 72900 | 73100 | 73100 | 72900 | 254 |
| 415 | 20240227 | 131200 | 36701888600 | 72900 | 73100 | 73200 | 72900 | 163 |
| 416 | 20240227 | 131100 | 36689972300 | 73200 | 72900 | 73200 | 72800 | 857 |
| 417 | 20240227 | 131000 | 36627549700 | 72800 | 72800 | 72900 | 72800 | 630 |
| 418 | 20240227 | 130900 | 36581684200 | 72800 | 73000 | 73000 | 72800 | 720 |
| 419 | 20240227 | 130800 | 36529216100 | 73000 | 73200 | 73200 | 72900 | 392 |
| 420 | 20240227 | 130700 | 36500609700 | 73200 | 73000 | 73200 | 73000 | 119 |
| 421 | 20240227 | 130600 | 36491903900 | 73200 | 73200 | 73300 | 73000 | 804 |
| 422 | 20240227 | 130500 | 36433138400 | 73100 | 73100 | 73200 | 73100 | 189 |
| 423 | 20240227 | 130400 | 36419314800 | 73100 | 73300 | 73300 | 73100 | 571 |
| 424 | 20240227 | 130300 | 36377536300 | 73300 | 73200 | 73300 | 73100 | 239 |
| 425 | 20240227 | 130200 | 36360038700 | 73200 | 73300 | 73300 | 73200 | 58 |
| 426 | 20240227 | 130100 | 36355791900 | 73200 | 73300 | 73400 | 73200 | 152 |
| 427 | 20240227 | 130000 | 36344652300 | 73300 | 73300 | 73300 | 73200 | 323 |
| 428 | 20240227 | 125900 | 36320977900 | 73200 | 73300 | 73300 | 73200 | 98 |
| 429 | 20240227 | 125800 | 36313795600 | 73300 | 73300 | 73300 | 73100 | 766 |
| 430 | 20240227 | 125700 | 36257758200 | 73300 | 73200 | 73300 | 73100 | 343 |
| 431 | 20240227 | 125600 | 36232649000 | 73200 | 73000 | 73200 | 73000 | 262 |
| 432 | 20240227 | 125500 | 36213487400 | 73000 | 73000 | 73000 | 73000 | 143 |
| 433 | 20240227 | 125400 | 36203048400 | 73000 | 72900 | 73000 | 72700 | 203 |
| 434 | 20240227 | 125300 | 36188233100 | 72900 | 72900 | 72900 | 72800 | 233 |
| 435 | 20240227 | 125200 | 36171256800 | 72900 | 72900 | 73000 | 72700 | 266 |
| 436 | 20240227 | 125100 | 36151848500 | 73000 | 73000 | 73000 | 72800 | 151 |
| 437 | 20240227 | 125000 | 36140827400 | 72900 | 73000 | 73100 | 72600 | 1464 |
| 438 | 20240227 | 124900 | 36034239400 | 73000 | 73100 | 73200 | 73000 | 794 |
| 439 | 20240227 | 124800 | 35976240200 | 73100 | 73300 | 73300 | 73100 | 520 |
| 440 | 20240227 | 124700 | 35938170700 | 73300 | 73200 | 73300 | 73200 | 135 |
| 441 | 20240227 | 124600 | 35928282300 | 73300 | 73200 | 73400 | 73200 | 300 |
| 442 | 20240227 | 124500 | 35906282300 | 73300 | 73300 | 73300 | 73200 | 371 |
| 443 | 20240227 | 124400 | 35879098100 | 73300 | 73100 | 73300 | 73100 | 376 |
| 444 | 20240227 | 124300 | 35851566400 | 73300 | 73100 | 73300 | 73100 | 650 |
| 445 | 20240227 | 124200 | 35804014000 | 73100 | 73300 | 73400 | 73000 | 673 |
| 446 | 20240227 | 124100 | 35754826000 | 73400 | 73300 | 73500 | 73300 | 574 |
| 447 | 20240227 | 124000 | 35712679900 | 73500 | 73300 | 73500 | 73300 | 708 |
| 448 | 20240227 | 123900 | 35660713400 | 73400 | 73000 | 73400 | 73000 | 385 |
| 449 | 20240227 | 123800 | 35632500300 | 73200 | 73000 | 73200 | 73000 | 203 |
| 450 | 20240227 | 123700 | 35617669100 | 73000 | 73000 | 73100 | 73000 | 250 |
| 451 | 20240227 | 123600 | 35599399100 | 73000 | 73100 | 73200 | 73000 | 247 |
| 452 | 20240227 | 123500 | 35581348400 | 73200 | 72800 | 73200 | 72800 | 232 |
| 453 | 20240227 | 123400 | 35564417200 | 72900 | 73000 | 73100 | 72800 | 786 |
| 454 | 20240227 | 123300 | 35507091700 | 73100 | 73100 | 73100 | 73000 | 259 |
| 455 | 20240227 | 123200 | 35488164000 | 73100 | 72900 | 73100 | 72900 | 275 |
| 456 | 20240227 | 123100 | 35468095600 | 73000 | 72900 | 73000 | 72800 | 695 |
| 457 | 20240227 | 123000 | 35417385100 | 73000 | 72800 | 73000 | 72700 | 233 |
| 458 | 20240227 | 122900 | 35400404900 | 72800 | 72700 | 72800 | 72700 | 71 |
| 459 | 20240227 | 122800 | 35395241400 | 72900 | 72700 | 72900 | 72700 | 228 |
| 460 | 20240227 | 122700 | 35378664800 | 72700 | 72600 | 72700 | 72500 | 480 |
| 461 | 20240227 | 122600 | 35343822900 | 72600 | 72900 | 72900 | 72600 | 802 |
| 462 | 20240227 | 122500 | 35285493300 | 72800 | 72900 | 72900 | 72800 | 153 |
| 463 | 20240227 | 122400 | 35274350800 | 72900 | 72800 | 73000 | 72700 | 356 |
| 464 | 20240227 | 122300 | 35248397300 | 72800 | 72800 | 73000 | 72600 | 117 |
| 465 | 20240227 | 122200 | 35239869500 | 72600 | 72400 | 73000 | 72400 | 253 |
| 466 | 20240227 | 122100 | 35221491400 | 72700 | 72400 | 73100 | 72400 | 494 |
| 467 | 20240227 | 122000 | 35185654500 | 72400 | 72300 | 72400 | 72300 | 180 |
| 468 | 20240227 | 121900 | 35172637800 | 72400 | 72200 | 72400 | 72200 | 547 |
| 469 | 20240227 | 121800 | 35133114000 | 72300 | 72400 | 72500 | 72200 | 722 |
| 470 | 20240227 | 121700 | 35080915900 | 72500 | 72700 | 72700 | 72400 | 1018 |
| 471 | 20240227 | 121600 | 35007086100 | 72800 | 72800 | 72900 | 72700 | 289 |
| 472 | 20240227 | 121500 | 34986057800 | 72800 | 72800 | 73100 | 72700 | 440 |
| 473 | 20240227 | 121400 | 34953996000 | 72800 | 73200 | 73200 | 72800 | 582 |
| 474 | 20240227 | 121300 | 34911543400 | 73200 | 72900 | 73300 | 72700 | 754 |
| 475 | 20240227 | 121200 | 34856322900 | 72700 | 72600 | 73300 | 72600 | 749 |
| 476 | 20240227 | 121100 | 34801711300 | 72500 | 72500 | 72600 | 72500 | 35 |
| 477 | 20240227 | 121000 | 34799171900 | 72500 | 72700 | 72800 | 72400 | 803 |
| 478 | 20240227 | 120900 | 34740878700 | 72800 | 72700 | 72800 | 72600 | 886 |
| 479 | 20240227 | 120800 | 34676477500 | 72700 | 72600 | 72700 | 72600 | 72 |
| 480 | 20240227 | 120700 | 34671248000 | 72600 | 72500 | 72600 | 72400 | 559 |
| 481 | 20240227 | 120600 | 34630759900 | 72500 | 72300 | 72500 | 72300 | 204 |
| 482 | 20240227 | 120500 | 34615995500 | 72200 | 72200 | 72400 | 72200 | 192 |
| 483 | 20240227 | 120400 | 34602117300 | 72100 | 72300 | 72400 | 72100 | 1866 |
| 484 | 20240227 | 120300 | 34467434000 | 72300 | 72200 | 72300 | 72100 | 522 |
| 485 | 20240227 | 120200 | 34429723700 | 72200 | 72400 | 72400 | 72100 | 1526 |
| 486 | 20240227 | 120100 | 34319483800 | 72500 | 72500 | 72500 | 72400 | 511 |
| 487 | 20240227 | 120000 | 34282442700 | 72500 | 72300 | 72500 | 72300 | 292 |
| 488 | 20240227 | 115900 | 34261306000 | 72300 | 72500 | 72500 | 72300 | 323 |
| 489 | 20240227 | 115800 | 34237924600 | 72500 | 72200 | 72500 | 72200 | 645 |
| 490 | 20240227 | 115700 | 34191313200 | 72200 | 72100 | 72300 | 72100 | 846 |
| 491 | 20240227 | 115600 | 34130267100 | 72100 | 72100 | 72200 | 72000 | 1064 |
| 492 | 20240227 | 115500 | 34053574600 | 72100 | 72000 | 72100 | 72000 | 930 |
| 493 | 20240227 | 115400 | 33986590400 | 72000 | 72100 | 72200 | 72000 | 2611 |
| 494 | 20240227 | 115300 | 33798533300 | 72200 | 72100 | 72200 | 72000 | 3376 |
| 495 | 20240227 | 115200 | 33555166500 | 72100 | 72400 | 72400 | 72100 | 2556 |
| 496 | 20240227 | 115100 | 33370498300 | 72300 | 72500 | 72500 | 72300 | 2444 |
| 497 | 20240227 | 115000 | 33193530300 | 72500 | 72500 | 72500 | 72300 | 1188 |
| 498 | 20240227 | 114900 | 33107519800 | 72500 | 72900 | 72900 | 72500 | 2506 |
| 499 | 20240227 | 114800 | 32925362200 | 72900 | 73000 | 73000 | 72900 | 124 |
| 500 | 20240227 | 114700 | 32916313600 | 72900 | 72900 | 73000 | 72900 | 670 |
| 501 | 20240227 | 114600 | 32867470400 | 72900 | 73000 | 73200 | 72900 | 1226 |
| 502 | 20240227 | 114500 | 32778024500 | 73100 | 73200 | 73300 | 73100 | 746 |
| 503 | 20240227 | 114400 | 32723427200 | 73300 | 73300 | 73400 | 73200 | 110 |
| 504 | 20240227 | 114300 | 32715366800 | 73300 | 73300 | 73300 | 73200 | 241 |
| 505 | 20240227 | 114200 | 32697703400 | 73300 | 73400 | 73400 | 73300 | 131 |
| 506 | 20240227 | 114100 | 32688095800 | 73400 | 73300 | 73500 | 73300 | 776 |
| 507 | 20240227 | 114000 | 32631086200 | 73300 | 73400 | 73400 | 73300 | 219 |
| 508 | 20240227 | 113900 | 32615013700 | 73400 | 73200 | 73500 | 73200 | 87 |
| 509 | 20240227 | 113800 | 32608633400 | 73200 | 73400 | 73400 | 73200 | 694 |
| 510 | 20240227 | 113700 | 32557787200 | 73300 | 73200 | 73500 | 73200 | 130 |
| 511 | 20240227 | 113600 | 32548259200 | 73200 | 73200 | 73500 | 73200 | 110 |
| 512 | 20240227 | 113500 | 32540187300 | 73200 | 73500 | 73500 | 73000 | 771 |
| 513 | 20240227 | 113400 | 32483716100 | 73500 | 73400 | 73500 | 73300 | 151 |
| 514 | 20240227 | 113300 | 32472629100 | 73400 | 73400 | 73900 | 73300 | 1161 |
| 515 | 20240227 | 113200 | 32387207700 | 73400 | 73000 | 73500 | 72900 | 1633 |
| 516 | 20240227 | 113100 | 32267753600 | 72900 | 73000 | 73000 | 72900 | 437 |
| 517 | 20240227 | 113000 | 32235863900 | 73000 | 72700 | 73000 | 72500 | 1728 |
| 518 | 20240227 | 112900 | 32110174700 | 72700 | 72600 | 72800 | 72500 | 867 |
| 519 | 20240227 | 112800 | 32047209100 | 72600 | 72800 | 72900 | 72600 | 2034 |
| 520 | 20240227 | 112700 | 31899369200 | 72900 | 73000 | 73000 | 72800 | 1126 |
| 521 | 20240227 | 112600 | 31817335500 | 73000 | 73100 | 73100 | 73000 | 4225 |
| 522 | 20240227 | 112500 | 31508786000 | 73100 | 73200 | 73300 | 73100 | 1140 |
| 523 | 20240227 | 112400 | 31425373700 | 73300 | 73300 | 73400 | 73300 | 310 |
| 524 | 20240227 | 112300 | 31402649000 | 73300 | 73400 | 73500 | 73300 | 1393 |
| 525 | 20240227 | 112200 | 31300525200 | 73500 | 73500 | 73500 | 73300 | 4988 |
| 526 | 20240227 | 112100 | 30934358000 | 73500 | 73400 | 73500 | 73400 | 179 |
| 527 | 20240227 | 112000 | 30921216700 | 73400 | 73500 | 73500 | 73400 | 721 |
| 528 | 20240227 | 111900 | 30868259700 | 73600 | 73500 | 73600 | 73500 | 139 |
| 529 | 20240227 | 111800 | 30858036900 | 73600 | 73500 | 73700 | 73500 | 95 |
| 530 | 20240227 | 111700 | 30851048700 | 73500 | 73500 | 73500 | 73400 | 220 |
| 531 | 20240227 | 111600 | 30834880300 | 73500 | 73600 | 73600 | 73400 | 2702 |
| 532 | 20240227 | 111500 | 30636298400 | 73600 | 73700 | 73900 | 73600 | 1124 |
| 533 | 20240227 | 111400 | 30553532300 | 73600 | 73800 | 73900 | 73600 | 1111 |
| 534 | 20240227 | 111300 | 30471668600 | 73800 | 74000 | 74000 | 73700 | 460 |
| 535 | 20240227 | 111200 | 30437713100 | 74000 | 73900 | 74000 | 73800 | 239 |
| 536 | 20240227 | 111100 | 30420049400 | 74000 | 74000 | 74100 | 73900 | 264 |
| 537 | 20240227 | 111000 | 30400527100 | 74000 | 73900 | 74000 | 73800 | 520 |
| 538 | 20240227 | 110900 | 30362080600 | 74000 | 73800 | 74000 | 73800 | 331 |
| 539 | 20240227 | 110800 | 30337630900 | 73800 | 73600 | 73800 | 73600 | 423 |
| 540 | 20240227 | 110700 | 30306468100 | 73700 | 73700 | 73800 | 73700 | 524 |
| 541 | 20240227 | 110600 | 30267839900 | 73700 | 73800 | 73800 | 73600 | 1097 |
| 542 | 20240227 | 110500 | 30186999200 | 73700 | 73900 | 73900 | 73700 | 329 |
| 543 | 20240227 | 110400 | 30162713400 | 73900 | 73800 | 73900 | 73700 | 185 |
| 544 | 20240227 | 110300 | 30149057200 | 73800 | 73500 | 73800 | 73500 | 851 |
| 545 | 20240227 | 110200 | 30086392300 | 73600 | 73500 | 73600 | 73500 | 444 |
| 546 | 20240227 | 110100 | 30053747900 | 73500 | 73500 | 73600 | 73400 | 2088 |
| 547 | 20240227 | 110000 | 29900281700 | 73500 | 73500 | 73700 | 73500 | 238 |
| 548 | 20240227 | 105900 | 29882783400 | 73500 | 73700 | 73800 | 73500 | 363 |
| 549 | 20240227 | 105800 | 29856050400 | 73900 | 73800 | 73900 | 73600 | 796 |
| 550 | 20240227 | 105700 | 29797404200 | 73800 | 73700 | 73800 | 73600 | 215 |
| 551 | 20240227 | 105600 | 29781557900 | 73700 | 73600 | 73700 | 73500 | 399 |
| 552 | 20240227 | 105500 | 29752188500 | 73600 | 73500 | 73600 | 73500 | 1058 |
| 553 | 20240227 | 105400 | 29674380700 | 73600 | 73800 | 73800 | 73600 | 1015 |
| 554 | 20240227 | 105300 | 29599617200 | 73800 | 73800 | 73800 | 73600 | 835 |
| 555 | 20240227 | 105200 | 29538082500 | 73800 | 74000 | 74000 | 73800 | 737 |
| 556 | 20240227 | 105100 | 29483566800 | 74000 | 73700 | 74000 | 73700 | 612 |
| 557 | 20240227 | 105000 | 29438375800 | 73700 | 73600 | 73700 | 73600 | 174 |
| 558 | 20240227 | 104900 | 29425560300 | 73700 | 73600 | 73700 | 73600 | 246 |
| 559 | 20240227 | 104800 | 29407433200 | 73600 | 73600 | 73700 | 73600 | 504 |
| 560 | 20240227 | 104700 | 29370329000 | 73600 | 73600 | 73700 | 73500 | 360 |
| 561 | 20240227 | 104600 | 29343833300 | 73600 | 73500 | 73700 | 73500 | 383 |
| 562 | 20240227 | 104500 | 29315653700 | 73500 | 73500 | 73600 | 73500 | 855 |
| 563 | 20240227 | 104400 | 29252793700 | 73500 | 73600 | 73600 | 73400 | 4517 |
| 564 | 20240227 | 104300 | 28921054300 | 73700 | 73800 | 73900 | 73600 | 820 |
| 565 | 20240227 | 104200 | 28860605900 | 73800 | 73800 | 74000 | 73800 | 222 |
| 566 | 20240227 | 104100 | 28844206900 | 73800 | 73800 | 73900 | 73700 | 411 |
| 567 | 20240227 | 104000 | 28813909900 | 73800 | 74000 | 74100 | 73700 | 661 |
| 568 | 20240227 | 103900 | 28765063800 | 74000 | 74200 | 74200 | 73900 | 826 |
| 569 | 20240227 | 103800 | 28703927500 | 74300 | 74400 | 74400 | 73900 | 6001 |
| 570 | 20240227 | 103700 | 28259229100 | 74400 | 74000 | 74400 | 73900 | 682 |
| 571 | 20240227 | 103600 | 28208685200 | 74000 | 73800 | 74100 | 73700 | 826 |
| 572 | 20240227 | 103500 | 28147704100 | 74100 | 73900 | 74100 | 73900 | 1018 |
| 573 | 20240227 | 103400 | 28072395200 | 73900 | 73600 | 73900 | 73600 | 963 |
| 574 | 20240227 | 103300 | 28001398000 | 73700 | 73600 | 74000 | 73600 | 1645 |
| 575 | 20240227 | 103200 | 27880093300 | 73600 | 73600 | 73700 | 73500 | 1265 |
| 576 | 20240227 | 103100 | 27787008400 | 73600 | 73300 | 73700 | 73300 | 3930 |
| 577 | 20240227 | 103000 | 27498341800 | 73300 | 73400 | 73500 | 73200 | 1823 |
| 578 | 20240227 | 102900 | 27364581400 | 73500 | 73600 | 73600 | 73100 | 6715 |
| 579 | 20240227 | 102800 | 26872765000 | 73600 | 73800 | 73900 | 73500 | 2637 |
| 580 | 20240227 | 102700 | 26678524000 | 73800 | 73900 | 74100 | 73800 | 2338 |
| 581 | 20240227 | 102600 | 26505647800 | 74000 | 74100 | 74200 | 74000 | 2434 |
| 582 | 20240227 | 102500 | 26325261000 | 74100 | 73600 | 74100 | 73600 | 2976 |
| 583 | 20240227 | 102400 | 26105433800 | 73600 | 74500 | 74500 | 73600 | 6400 |
| 584 | 20240227 | 102300 | 25631260300 | 74500 | 75100 | 75100 | 74400 | 3178 |
| 585 | 20240227 | 102200 | 25394091700 | 75000 | 75000 | 75200 | 74900 | 1150 |
| 586 | 20240227 | 102100 | 25307803100 | 75000 | 75000 | 75100 | 74900 | 698 |
| 587 | 20240227 | 102000 | 25255478400 | 75000 | 74700 | 75000 | 74600 | 1124 |
| 588 | 20240227 | 101900 | 25171317400 | 74800 | 74600 | 74800 | 74500 | 1000 |
| 589 | 20240227 | 101800 | 25096686000 | 74600 | 74600 | 74700 | 74400 | 2910 |
| 590 | 20240227 | 101700 | 24879807600 | 74500 | 74700 | 74800 | 74300 | 4798 |
| 591 | 20240227 | 101600 | 24522159500 | 74700 | 75100 | 75200 | 74600 | 4673 |
| 592 | 20240227 | 101500 | 24171808200 | 75100 | 75200 | 75300 | 75100 | 3000 |
| 593 | 20240227 | 101400 | 23946397600 | 75200 | 75300 | 75300 | 75100 | 2120 |
| 594 | 20240227 | 101300 | 23787054200 | 75200 | 75500 | 75500 | 75200 | 2137 |
| 595 | 20240227 | 101200 | 23625947000 | 75500 | 75800 | 75800 | 75500 | 1212 |
| 596 | 20240227 | 101100 | 23534377000 | 75800 | 76000 | 76200 | 75400 | 1875 |
| 597 | 20240227 | 101000 | 23392173200 | 75800 | 75400 | 76000 | 75300 | 3747 |
| 598 | 20240227 | 100900 | 23108851200 | 75400 | 75200 | 76000 | 75200 | 3794 |
| 599 | 20240227 | 100800 | 22822141400 | 75200 | 75000 | 75400 | 74900 | 3253 |
| 600 | 20240227 | 100700 | 22577498500 | 75000 | 75500 | 76000 | 74800 | 8711 |
| 601 | 20240227 | 100600 | 21920551400 | 75700 | 77000 | 77000 | 75500 | 12456 |
| 602 | 20240227 | 100500 | 20967972500 | 77000 | 76500 | 77000 | 76400 | 16650 |
| 603 | 20240227 | 100400 | 19689149300 | 76400 | 75600 | 76800 | 75500 | 18849 |
| 604 | 20240227 | 100300 | 18253327200 | 75600 | 75000 | 75700 | 74900 | 18486 |
| 605 | 20240227 | 100200 | 16862209400 | 75000 | 74900 | 75000 | 74800 | 3360 |
| 606 | 20240227 | 100100 | 16610430700 | 74900 | 74700 | 74900 | 74600 | 5040 |
| 607 | 20240227 | 100000 | 16233137800 | 74700 | 74300 | 74700 | 74200 | 4673 |
| 608 | 20240227 | 095900 | 15884897000 | 74300 | 74400 | 74400 | 74300 | 2248 |
| 609 | 20240227 | 095800 | 15717747800 | 74400 | 74400 | 74500 | 74300 | 2629 |
| 610 | 20240227 | 095700 | 15522069300 | 74400 | 73800 | 74400 | 73700 | 10269 |
| 611 | 20240227 | 095600 | 14761960000 | 73800 | 73700 | 73800 | 73700 | 497 |
| 612 | 20240227 | 095500 | 14725313000 | 73800 | 73400 | 73800 | 73200 | 1409 |
| 613 | 20240227 | 095400 | 14621738600 | 73500 | 73600 | 73700 | 73500 | 929 |
| 614 | 20240227 | 095300 | 14553385700 | 73700 | 73700 | 73800 | 73600 | 739 |
| 615 | 20240227 | 095200 | 14498907300 | 73800 | 73600 | 73900 | 73600 | 1358 |
| 616 | 20240227 | 095100 | 14398691800 | 73600 | 74000 | 74000 | 73600 | 709 |
| 617 | 20240227 | 095000 | 14346298000 | 74000 | 73900 | 74000 | 73200 | 3522 |
| 618 | 20240227 | 094900 | 14086537400 | 73900 | 74000 | 74100 | 73900 | 1330 |
| 619 | 20240227 | 094800 | 13988136300 | 74100 | 73800 | 74200 | 73700 | 5959 |
| 620 | 20240227 | 094700 | 13547468100 | 73500 | 73300 | 73800 | 73100 | 2344 |
| 621 | 20240227 | 094600 | 13375327100 | 73100 | 73200 | 73300 | 73100 | 1295 |
| 622 | 20240227 | 094500 | 13280555600 | 73200 | 73300 | 73500 | 73200 | 385 |
| 623 | 20240227 | 094400 | 13252333700 | 73200 | 73400 | 73500 | 73200 | 1073 |
| 624 | 20240227 | 094300 | 13173597000 | 73500 | 73400 | 73500 | 73400 | 1236 |
| 625 | 20240227 | 094200 | 13082794300 | 73400 | 73200 | 73500 | 73200 | 1534 |
| 626 | 20240227 | 094100 | 12970213100 | 73200 | 73200 | 73400 | 73100 | 1088 |
| 627 | 20240227 | 094000 | 12890530700 | 73300 | 73500 | 73600 | 73200 | 1292 |
| 628 | 20240227 | 093900 | 12795727600 | 73500 | 73300 | 73700 | 73300 | 1692 |
| 629 | 20240227 | 093800 | 12671357200 | 73300 | 72700 | 73400 | 72700 | 2614 |
| 630 | 20240227 | 093700 | 12480390100 | 72800 | 72900 | 72900 | 72800 | 950 |
| 631 | 20240227 | 093600 | 12411187000 | 72900 | 73000 | 73100 | 72800 | 1943 |
| 632 | 20240227 | 093500 | 12269489200 | 73000 | 72700 | 73100 | 72700 | 1600 |
| 633 | 20240227 | 093400 | 12153049700 | 72700 | 73300 | 73400 | 72600 | 2967 |
| 634 | 20240227 | 093300 | 11936755200 | 73300 | 73800 | 73900 | 73300 | 1628 |
| 635 | 20240227 | 093200 | 11817107500 | 73800 | 73700 | 73900 | 73300 | 2832 |
| 636 | 20240227 | 093100 | 11608309000 | 73700 | 73200 | 73700 | 73200 | 1824 |
| 637 | 20240227 | 093000 | 11474237200 | 73200 | 72800 | 73300 | 72800 | 1482 |
| 638 | 20240227 | 092900 | 11365808700 | 72800 | 72700 | 73000 | 72600 | 3546 |
| 639 | 20240227 | 092800 | 11107655900 | 72800 | 72700 | 72900 | 72600 | 1339 |
| 640 | 20240227 | 092700 | 11010247200 | 72900 | 72700 | 73000 | 72400 | 2783 |
| 641 | 20240227 | 092600 | 10808058500 | 72700 | 73300 | 73400 | 72600 | 3495 |
| 642 | 20240227 | 092500 | 10553108200 | 73300 | 73600 | 73600 | 73000 | 3331 |
| 643 | 20240227 | 092400 | 10309020700 | 73600 | 74500 | 74500 | 73500 | 6240 |
| 644 | 20240227 | 092300 | 9846087100 | 74400 | 74400 | 74500 | 74100 | 5964 |
| 645 | 20240227 | 092200 | 9402842300 | 74300 | 73900 | 74400 | 73700 | 10123 |
| 646 | 20240227 | 092100 | 8652131800 | 73900 | 73100 | 73900 | 73100 | 5495 |
| 647 | 20240227 | 092000 | 8247662700 | 73000 | 73100 | 73300 | 72800 | 1845 |
| 648 | 20240227 | 091900 | 8112928400 | 72800 | 72900 | 73200 | 72800 | 2558 |
| 649 | 20240227 | 091800 | 7926206800 | 72800 | 73100 | 73100 | 72800 | 4329 |
| 650 | 20240227 | 091700 | 7610292400 | 73100 | 73000 | 73100 | 72500 | 1819 |
| 651 | 20240227 | 091600 | 7477829000 | 73100 | 73500 | 73500 | 72900 | 3598 |
| 652 | 20240227 | 091500 | 7214602500 | 73400 | 74100 | 74100 | 73000 | 7512 |
| 653 | 20240227 | 091400 | 6661342300 | 74100 | 72800 | 74100 | 72500 | 17847 |
| 654 | 20240227 | 091300 | 5349740300 | 72800 | 72000 | 72800 | 72000 | 4906 |
| 655 | 20240227 | 091200 | 4995051800 | 72000 | 71600 | 72200 | 71300 | 3829 |
| 656 | 20240227 | 091100 | 4719909600 | 71600 | 72100 | 72400 | 71600 | 3692 |
| 657 | 20240227 | 091000 | 4453896500 | 71900 | 70700 | 72200 | 70600 | 4304 |
| 658 | 20240227 | 090900 | 4147161500 | 70600 | 71100 | 71200 | 70500 | 3659 |
| 659 | 20240227 | 090800 | 3888479200 | 71200 | 71000 | 71200 | 70500 | 5527 |
| 660 | 20240227 | 090700 | 3496320800 | 71000 | 71900 | 72000 | 71000 | 7986 |
| 661 | 20240227 | 090600 | 2926877700 | 72300 | 72200 | 72600 | 71900 | 4502 |
| 662 | 20240227 | 090500 | 2601702500 | 72200 | 71700 | 72500 | 71700 | 4218 |
| 663 | 20240227 | 090400 | 2298045800 | 71800 | 72600 | 72800 | 71700 | 4254 |
| 664 | 20240227 | 090300 | 1991088800 | 72600 | 71400 | 72600 | 71400 | 4587 |
| 665 | 20240227 | 090200 | 1660736300 | 71500 | 73100 | 73700 | 71400 | 8668 |
| 666 | 20240227 | 090100 | 1030067000 | 73200 | 71600 | 73200 | 71200 | 4896 |
| 667 | 20240227 | 090000 | 676182600 | 71200 | 71700 | 71700 | 71100 | 8658 |