36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 3 | 20240724 | 200500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240724 | 200400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240724 | 200300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240724 | 200200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240724 | 200100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240724 | 200000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240724 | 195900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240724 | 195800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240724 | 195700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240724 | 195600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240724 | 195500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240724 | 195400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240724 | 195300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240724 | 195200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240724 | 195100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240724 | 195000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240724 | 194900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240724 | 194800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240724 | 194700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240724 | 194600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240724 | 194500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240724 | 194400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240724 | 194300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240724 | 194200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240724 | 194100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240724 | 194000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240724 | 193900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240724 | 193800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240724 | 193700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240724 | 193600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 33 | 20240724 | 193500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240724 | 193400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240724 | 193300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240724 | 193200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240724 | 193100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240724 | 193000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240724 | 192900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240724 | 192800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240724 | 192700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240724 | 192600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240724 | 192500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240724 | 192400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240724 | 192300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240724 | 192200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240724 | 192100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240724 | 192000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240724 | 191900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240724 | 191800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240724 | 191700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240724 | 191600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240724 | 191500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240724 | 191400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240724 | 191300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240724 | 191200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240724 | 191100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240724 | 191000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240724 | 190900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240724 | 190800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240724 | 190700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240724 | 190600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 63 | 20240724 | 190500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240724 | 190400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240724 | 190300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240724 | 190200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240724 | 190100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240724 | 190000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240724 | 185900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240724 | 185800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240724 | 185700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240724 | 185600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240724 | 185500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240724 | 185400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240724 | 185300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240724 | 185200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240724 | 185100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240724 | 185000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240724 | 184900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240724 | 184800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240724 | 184700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240724 | 184600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240724 | 184500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240724 | 184400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240724 | 184300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240724 | 184200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240724 | 184100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240724 | 184000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240724 | 183900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240724 | 183800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240724 | 183700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240724 | 183600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 93 | 20240724 | 183500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240724 | 183400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240724 | 183300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240724 | 183200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240724 | 183100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240724 | 183000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240724 | 182900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240724 | 182800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240724 | 182700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240724 | 182600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240724 | 182500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240724 | 182400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240724 | 182300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240724 | 182200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240724 | 182100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240724 | 182000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240724 | 181900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240724 | 181800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240724 | 181700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240724 | 181600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240724 | 181500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240724 | 181400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240724 | 181300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240724 | 181200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240724 | 181100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240724 | 181000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240724 | 180900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240724 | 180800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240724 | 180700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240724 | 180600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 123 | 20240724 | 180500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240724 | 180400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240724 | 180300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240724 | 180200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240724 | 180100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240724 | 180000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240724 | 175900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240724 | 175800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240724 | 175700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240724 | 175600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240724 | 175500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240724 | 175400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240724 | 175300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240724 | 175200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240724 | 175100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240724 | 175000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240724 | 174900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240724 | 174800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240724 | 174700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240724 | 174600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240724 | 174500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240724 | 174400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240724 | 174300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240724 | 174200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240724 | 174100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240724 | 174000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240724 | 173900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240724 | 173800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240724 | 173700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240724 | 173600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 153 | 20240724 | 173500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240724 | 173400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240724 | 173300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240724 | 173200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240724 | 173100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240724 | 173000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240724 | 172900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240724 | 172800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240724 | 172700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240724 | 172600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240724 | 172500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240724 | 172400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240724 | 172300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240724 | 172200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240724 | 172100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240724 | 172000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240724 | 171900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240724 | 171800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240724 | 171700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240724 | 171600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240724 | 171500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240724 | 171400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240724 | 171300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240724 | 171200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240724 | 171100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240724 | 171000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240724 | 170900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240724 | 170800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240724 | 170700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240724 | 170600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 183 | 20240724 | 170500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240724 | 170400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240724 | 170300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240724 | 170200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240724 | 170100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240724 | 170000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240724 | 165900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240724 | 165800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240724 | 165700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240724 | 165600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240724 | 165500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240724 | 165400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240724 | 165300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240724 | 165200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240724 | 165100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240724 | 165000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240724 | 164900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240724 | 164800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240724 | 164700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240724 | 164600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240724 | 164500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240724 | 164400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240724 | 164300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240724 | 164200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240724 | 164100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240724 | 164000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240724 | 163900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240724 | 163800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240724 | 163700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240724 | 163600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 213 | 20240724 | 163500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240724 | 163400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240724 | 163300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240724 | 163200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240724 | 163100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240724 | 163000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240724 | 162900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240724 | 162800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240724 | 162700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240724 | 162600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240724 | 162500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240724 | 162400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240724 | 162300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240724 | 162200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240724 | 162100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240724 | 162000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240724 | 161900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240724 | 161800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240724 | 161700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240724 | 161600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240724 | 161500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240724 | 161400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240724 | 161300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240724 | 161200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240724 | 161100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240724 | 161000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240724 | 160900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240724 | 160800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240724 | 160700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240724 | 160600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 243 | 20240724 | 160500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240724 | 160400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240724 | 160300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240724 | 160200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240724 | 160100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240724 | 160000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240724 | 155900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240724 | 155800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240724 | 155700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240724 | 155600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240724 | 155500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240724 | 155400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240724 | 155300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240724 | 155200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240724 | 155100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240724 | 155000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240724 | 154900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240724 | 154800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240724 | 154700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240724 | 154600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240724 | 154500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240724 | 154400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240724 | 154300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240724 | 154200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240724 | 154100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240724 | 154000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240724 | 153900 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240724 | 153800 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240724 | 153700 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240724 | 153600 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 273 | 20240724 | 153500 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240724 | 153400 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240724 | 153300 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240724 | 153200 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240724 | 153100 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240724 | 153000 | 12593973950 | 37400 | 37400 | 37400 | 37400 | 4799 |
| 279 | 20240724 | 152900 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20240724 | 152800 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20240724 | 152700 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20240724 | 152600 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20240724 | 152500 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20240724 | 152400 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20240724 | 152300 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20240724 | 152200 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20240724 | 152100 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20240724 | 152000 | 12414491350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20240724 | 151900 | 12414491350 | 37350 | 37300 | 37350 | 37250 | 681 |
| 290 | 20240724 | 151800 | 12389080150 | 37300 | 37250 | 37300 | 37200 | 1662 |
| 291 | 20240724 | 151700 | 12327179250 | 37200 | 37200 | 37250 | 37200 | 1135 |
| 292 | 20240724 | 151600 | 12284949800 | 37200 | 37200 | 37200 | 37150 | 905 |
| 293 | 20240724 | 151500 | 12251290050 | 37200 | 37200 | 37200 | 37150 | 674 |
| 294 | 20240724 | 151400 | 12226217400 | 37200 | 37150 | 37200 | 37150 | 75 |
| 295 | 20240724 | 151300 | 12223431050 | 37200 | 37250 | 37250 | 37150 | 832 |
| 296 | 20240724 | 151200 | 12192483250 | 37250 | 37300 | 37300 | 37250 | 297 |
| 297 | 20240724 | 151100 | 12181408350 | 37300 | 37250 | 37350 | 37200 | 1277 |
| 298 | 20240724 | 151000 | 12133802200 | 37250 | 37150 | 37300 | 37150 | 2446 |
| 299 | 20240724 | 150900 | 12042909650 | 37300 | 37200 | 37300 | 37150 | 2601 |
| 300 | 20240724 | 150800 | 11946162450 | 37200 | 37300 | 37300 | 37100 | 4527 |
| 301 | 20240724 | 150700 | 11777840350 | 37300 | 37300 | 37300 | 37250 | 1299 |
| 302 | 20240724 | 150600 | 11729443100 | 37300 | 37300 | 37300 | 37250 | 687 |
| 303 | 20240724 | 150500 | 11703820650 | 37300 | 37400 | 37400 | 37300 | 2974 |
| 304 | 20240724 | 150400 | 11592813350 | 37400 | 37450 | 37500 | 37350 | 1280 |
| 305 | 20240724 | 150300 | 11544965950 | 37500 | 37400 | 37500 | 37350 | 484 |
| 306 | 20240724 | 150200 | 11526865550 | 37400 | 37450 | 37450 | 37400 | 1197 |
| 307 | 20240724 | 150100 | 11482092700 | 37450 | 37500 | 37500 | 37450 | 1463 |
| 308 | 20240724 | 150000 | 11427246350 | 37550 | 37550 | 37600 | 37500 | 842 |
| 309 | 20240724 | 145900 | 11395629300 | 37550 | 37550 | 37600 | 37550 | 544 |
| 310 | 20240724 | 145800 | 11375190850 | 37550 | 37550 | 37550 | 37550 | 440 |
| 311 | 20240724 | 145700 | 11358668850 | 37500 | 37550 | 37550 | 37500 | 503 |
| 312 | 20240724 | 145600 | 11339806050 | 37500 | 37500 | 37550 | 37500 | 1343 |
| 313 | 20240724 | 145500 | 11289438550 | 37500 | 37550 | 37550 | 37500 | 218 |
| 314 | 20240724 | 145400 | 11281259700 | 37550 | 37600 | 37600 | 37500 | 1034 |
| 315 | 20240724 | 145300 | 11242427000 | 37650 | 37650 | 37650 | 37650 | 253 |
| 316 | 20240724 | 145200 | 11232901550 | 37700 | 37650 | 37700 | 37650 | 605 |
| 317 | 20240724 | 145100 | 11210123250 | 37650 | 37700 | 37700 | 37650 | 501 |
| 318 | 20240724 | 145000 | 11191259950 | 37700 | 37650 | 37750 | 37650 | 89 |
| 319 | 20240724 | 144900 | 11187905450 | 37700 | 37700 | 37700 | 37700 | 510 |
| 320 | 20240724 | 144800 | 11168678450 | 37650 | 37700 | 37700 | 37650 | 50 |
| 321 | 20240724 | 144700 | 11166794300 | 37650 | 37650 | 37700 | 37650 | 157 |
| 322 | 20240724 | 144600 | 11160882750 | 37700 | 37650 | 37700 | 37650 | 16 |
| 323 | 20240724 | 144500 | 11160279600 | 37700 | 37750 | 37750 | 37700 | 113 |
| 324 | 20240724 | 144400 | 11156016100 | 37700 | 37750 | 37750 | 37700 | 62 |
| 325 | 20240724 | 144300 | 11153676600 | 37700 | 37800 | 37850 | 37700 | 684 |
| 326 | 20240724 | 144200 | 11127879700 | 37800 | 37800 | 37800 | 37800 | 508 |
| 327 | 20240724 | 144100 | 11108677300 | 37750 | 37900 | 37900 | 37700 | 2020 |
| 328 | 20240724 | 144000 | 11032356350 | 37900 | 37850 | 37900 | 37800 | 2383 |
| 329 | 20240724 | 143900 | 10942120400 | 37800 | 37850 | 37850 | 37800 | 83 |
| 330 | 20240724 | 143800 | 10938982450 | 37800 | 37750 | 37800 | 37750 | 290 |
| 331 | 20240724 | 143700 | 10928022150 | 37800 | 37800 | 37800 | 37800 | 147 |
| 332 | 20240724 | 143600 | 10922465550 | 37800 | 37800 | 37800 | 37800 | 70 |
| 333 | 20240724 | 143500 | 10919819550 | 37800 | 37800 | 37800 | 37800 | 545 |
| 334 | 20240724 | 143400 | 10899218550 | 37800 | 37850 | 37850 | 37800 | 98 |
| 335 | 20240724 | 143300 | 10895514000 | 37850 | 37800 | 37850 | 37800 | 986 |
| 336 | 20240724 | 143200 | 10858202400 | 37800 | 37850 | 37850 | 37800 | 1066 |
| 337 | 20240724 | 143100 | 10817858700 | 37850 | 37800 | 37850 | 37700 | 1148 |
| 338 | 20240724 | 143000 | 10774485700 | 37850 | 37800 | 37850 | 37800 | 356 |
| 339 | 20240724 | 142900 | 10761015700 | 37850 | 37850 | 37850 | 37800 | 31 |
| 340 | 20240724 | 142800 | 10759843600 | 37800 | 37850 | 37850 | 37800 | 105 |
| 341 | 20240724 | 142700 | 10755870250 | 37850 | 37750 | 37850 | 37750 | 490 |
| 342 | 20240724 | 142600 | 10737325750 | 37750 | 37700 | 37750 | 37650 | 1306 |
| 343 | 20240724 | 142500 | 10688050200 | 37700 | 37700 | 37750 | 37650 | 10733 |
| 344 | 20240724 | 142400 | 10283392550 | 37700 | 37700 | 37750 | 37700 | 596 |
| 345 | 20240724 | 142300 | 10260923300 | 37700 | 37600 | 37700 | 37600 | 1584 |
| 346 | 20240724 | 142200 | 10201260500 | 37550 | 37550 | 37600 | 37550 | 50 |
| 347 | 20240724 | 142100 | 10199382200 | 37600 | 37500 | 37600 | 37500 | 818 |
| 348 | 20240724 | 142000 | 10168673950 | 37450 | 37400 | 37500 | 37400 | 974 |
| 349 | 20240724 | 141900 | 10132151500 | 37500 | 37450 | 37500 | 37350 | 693 |
| 350 | 20240724 | 141800 | 10106209000 | 37500 | 37500 | 37500 | 37500 | 369 |
| 351 | 20240724 | 141700 | 10092371500 | 37500 | 37500 | 37500 | 37500 | 54 |
| 352 | 20240724 | 141600 | 10090346500 | 37500 | 37550 | 37550 | 37500 | 325 |
| 353 | 20240724 | 141500 | 10078158500 | 37550 | 37500 | 37550 | 37500 | 117 |
| 354 | 20240724 | 141400 | 10073767600 | 37500 | 37500 | 37550 | 37500 | 29 |
| 355 | 20240724 | 141300 | 10072680050 | 37500 | 37500 | 37550 | 37500 | 117 |
| 356 | 20240724 | 141200 | 10068292450 | 37500 | 37500 | 37500 | 37500 | 17 |
| 357 | 20240724 | 141100 | 10067654950 | 37500 | 37500 | 37500 | 37500 | 68 |
| 358 | 20240724 | 141000 | 10065104950 | 37500 | 37500 | 37550 | 37500 | 134 |
| 359 | 20240724 | 140900 | 10060079800 | 37500 | 37350 | 37500 | 37350 | 51 |
| 360 | 20240724 | 140800 | 10058169850 | 37550 | 37550 | 37550 | 37300 | 1978 |
| 361 | 20240724 | 140700 | 9984235600 | 37500 | 37550 | 37550 | 37500 | 563 |
| 362 | 20240724 | 140600 | 9963095050 | 37550 | 37600 | 37600 | 37550 | 60 |
| 363 | 20240724 | 140500 | 9960840900 | 37600 | 37600 | 37600 | 37550 | 171 |
| 364 | 20240724 | 140400 | 9954414150 | 37550 | 37600 | 37600 | 37550 | 1245 |
| 365 | 20240724 | 140300 | 9907608150 | 37550 | 37550 | 37600 | 37550 | 2921 |
| 366 | 20240724 | 140200 | 9797789600 | 37550 | 37600 | 37600 | 37550 | 519 |
| 367 | 20240724 | 140100 | 9778276000 | 37600 | 37450 | 37600 | 37450 | 173 |
| 368 | 20240724 | 140000 | 9771782500 | 37500 | 37500 | 37500 | 37450 | 232 |
| 369 | 20240724 | 135900 | 9763084300 | 37500 | 37500 | 37550 | 37500 | 51 |
| 370 | 20240724 | 135800 | 9761170200 | 37500 | 37500 | 37550 | 37500 | 213 |
| 371 | 20240724 | 135700 | 9753182100 | 37450 | 37650 | 37650 | 37450 | 13858 |
| 372 | 20240724 | 135600 | 9232147700 | 37600 | 37500 | 37600 | 37500 | 5121 |
| 373 | 20240724 | 135500 | 9039732200 | 37450 | 37350 | 37500 | 37350 | 20939 |
| 374 | 20240724 | 135400 | 8257558850 | 37400 | 37400 | 37450 | 37400 | 549 |
| 375 | 20240724 | 135300 | 8237006200 | 37400 | 37400 | 37400 | 37350 | 478 |
| 376 | 20240724 | 135200 | 8219129800 | 37400 | 37400 | 37450 | 37400 | 927 |
| 377 | 20240724 | 135100 | 8184455200 | 37400 | 37450 | 37450 | 37400 | 710 |
| 378 | 20240724 | 135000 | 8157891350 | 37450 | 37500 | 37500 | 37450 | 732 |
| 379 | 20240724 | 134900 | 8130472250 | 37450 | 37450 | 37500 | 37450 | 653 |
| 380 | 20240724 | 134800 | 8106013750 | 37450 | 37450 | 37500 | 37450 | 65 |
| 381 | 20240724 | 134700 | 8103578800 | 37500 | 37500 | 37550 | 37500 | 549 |
| 382 | 20240724 | 134600 | 8082991050 | 37500 | 37550 | 37550 | 37500 | 125 |
| 383 | 20240724 | 134500 | 8078298400 | 37550 | 37550 | 37550 | 37500 | 160 |
| 384 | 20240724 | 134400 | 8072291250 | 37550 | 37600 | 37600 | 37500 | 229 |
| 385 | 20240724 | 134300 | 8063695000 | 37600 | 37550 | 37600 | 37500 | 72 |
| 386 | 20240724 | 134200 | 8060988950 | 37500 | 37500 | 37500 | 37500 | 64 |
| 387 | 20240724 | 134100 | 8058588950 | 37500 | 37550 | 37600 | 37500 | 909 |
| 388 | 20240724 | 134000 | 8024492700 | 37500 | 37600 | 37600 | 37500 | 256 |
| 389 | 20240724 | 133900 | 8014885500 | 37600 | 37550 | 37600 | 37450 | 1177 |
| 390 | 20240724 | 133800 | 7970743400 | 37550 | 37600 | 37600 | 37550 | 61 |
| 391 | 20240724 | 133700 | 7968452350 | 37600 | 37550 | 37600 | 37500 | 360 |
| 392 | 20240724 | 133600 | 7954938050 | 37500 | 37500 | 37550 | 37500 | 5 |
| 393 | 20240724 | 133500 | 7954750450 | 37500 | 37600 | 37600 | 37500 | 3882 |
| 394 | 20240724 | 133400 | 7809056800 | 37600 | 37650 | 37650 | 37600 | 238 |
| 395 | 20240724 | 133300 | 7800097800 | 37600 | 37600 | 37600 | 37600 | 157 |
| 396 | 20240724 | 133200 | 7794194600 | 37650 | 37600 | 37650 | 37550 | 1250 |
| 397 | 20240724 | 133100 | 7747230650 | 37650 | 37650 | 37650 | 37600 | 195 |
| 398 | 20240724 | 133000 | 7739890900 | 37600 | 37600 | 37600 | 37600 | 673 |
| 399 | 20240724 | 132900 | 7714586100 | 37600 | 37600 | 37650 | 37600 | 227 |
| 400 | 20240724 | 132800 | 7706049900 | 37600 | 37650 | 37650 | 37600 | 38 |
| 401 | 20240724 | 132700 | 7704620000 | 37650 | 37650 | 37700 | 37650 | 596 |
| 402 | 20240724 | 132600 | 7682180500 | 37650 | 37650 | 37700 | 37650 | 196 |
| 403 | 20240724 | 132500 | 7674801050 | 37700 | 37700 | 37700 | 37700 | 358 |
| 404 | 20240724 | 132400 | 7661304450 | 37700 | 37700 | 37700 | 37700 | 443 |
| 405 | 20240724 | 132300 | 7644603350 | 37700 | 37700 | 37750 | 37700 | 184 |
| 406 | 20240724 | 132200 | 7637666500 | 37750 | 37750 | 37750 | 37700 | 1549 |
| 407 | 20240724 | 132100 | 7579238150 | 37750 | 37850 | 37850 | 37750 | 2543 |
| 408 | 20240724 | 132000 | 7483120800 | 37850 | 37900 | 37900 | 37850 | 144 |
| 409 | 20240724 | 131900 | 7477667250 | 37900 | 37850 | 37900 | 37800 | 1234 |
| 410 | 20240724 | 131800 | 7430913250 | 37850 | 37850 | 37850 | 37800 | 516 |
| 411 | 20240724 | 131700 | 7411390250 | 37850 | 37800 | 37900 | 37800 | 667 |
| 412 | 20240724 | 131600 | 7386145550 | 37850 | 37800 | 37850 | 37800 | 218 |
| 413 | 20240724 | 131500 | 7377903150 | 37800 | 37850 | 37850 | 37800 | 75 |
| 414 | 20240724 | 131400 | 7375065450 | 37850 | 37850 | 37900 | 37800 | 612 |
| 415 | 20240724 | 131300 | 7351925950 | 37900 | 37900 | 37900 | 37850 | 1273 |
| 416 | 20240724 | 131200 | 7303738500 | 37900 | 37900 | 38000 | 37900 | 2220 |
| 417 | 20240724 | 131100 | 7219542800 | 37900 | 37900 | 37950 | 37900 | 66 |
| 418 | 20240724 | 131000 | 7217040850 | 37900 | 37950 | 37950 | 37900 | 913 |
| 419 | 20240724 | 130900 | 7182437850 | 37900 | 38000 | 38000 | 37900 | 1307 |
| 420 | 20240724 | 130800 | 7132839750 | 38000 | 38000 | 38000 | 37950 | 277 |
| 421 | 20240724 | 130700 | 7122314500 | 38000 | 38000 | 38000 | 38000 | 913 |
| 422 | 20240724 | 130600 | 7087620500 | 38000 | 38050 | 38050 | 38000 | 41 |
| 423 | 20240724 | 130500 | 7086062250 | 38000 | 38000 | 38000 | 38000 | 67 |
| 424 | 20240724 | 130400 | 7083516250 | 38000 | 38000 | 38000 | 38000 | 1253 |
| 425 | 20240724 | 130300 | 7035902250 | 38000 | 38000 | 38050 | 38000 | 142 |
| 426 | 20240724 | 130200 | 7030505400 | 38050 | 38000 | 38050 | 38000 | 30 |
| 427 | 20240724 | 130100 | 7029364150 | 38000 | 38000 | 38000 | 38000 | 811 |
| 428 | 20240724 | 130000 | 6998546150 | 38000 | 38100 | 38100 | 38000 | 1268 |
| 429 | 20240724 | 125900 | 6950307900 | 38100 | 38100 | 38100 | 38100 | 86 |
| 430 | 20240724 | 125800 | 6947031300 | 38100 | 38100 | 38100 | 38100 | 2 |
| 431 | 20240724 | 125700 | 6946955100 | 38050 | 38050 | 38050 | 38050 | 182 |
| 432 | 20240724 | 125600 | 6940030000 | 38100 | 38050 | 38100 | 38050 | 19 |
| 433 | 20240724 | 125500 | 6939306200 | 38050 | 38050 | 38100 | 38050 | 436 |
| 434 | 20240724 | 125400 | 6922716350 | 38050 | 38050 | 38050 | 38050 | 117 |
| 435 | 20240724 | 125300 | 6918264500 | 38050 | 38050 | 38050 | 38050 | 425 |
| 436 | 20240724 | 125200 | 6902093250 | 38050 | 38050 | 38050 | 38050 | 20 |
| 437 | 20240724 | 125100 | 6901332250 | 38050 | 38050 | 38050 | 38050 | 136 |
| 438 | 20240724 | 125000 | 6896157450 | 38050 | 38050 | 38050 | 38050 | 671 |
| 439 | 20240724 | 124900 | 6870625900 | 38050 | 38100 | 38100 | 38050 | 755 |
| 440 | 20240724 | 124800 | 6841897200 | 38050 | 38100 | 38100 | 38050 | 27 |
| 441 | 20240724 | 124700 | 6840868800 | 38100 | 38100 | 38100 | 38100 | 3 |
| 442 | 20240724 | 124600 | 6840754500 | 38100 | 38050 | 38100 | 38050 | 89 |
| 443 | 20240724 | 124500 | 6837368000 | 38100 | 38050 | 38100 | 38050 | 165 |
| 444 | 20240724 | 124400 | 6831089350 | 38050 | 38100 | 38100 | 38050 | 50 |
| 445 | 20240724 | 124300 | 6829186750 | 38100 | 38100 | 38100 | 38100 | 35 |
| 446 | 20240724 | 124200 | 6827853250 | 38100 | 38050 | 38100 | 38050 | 153 |
| 447 | 20240724 | 124100 | 6822031450 | 38100 | 38100 | 38150 | 38050 | 1907 |
| 448 | 20240724 | 124000 | 6749409600 | 38150 | 38150 | 38150 | 38150 | 68 |
| 449 | 20240724 | 123900 | 6746815400 | 38150 | 38150 | 38150 | 38150 | 128 |
| 450 | 20240724 | 123800 | 6741932200 | 38150 | 38100 | 38150 | 38100 | 47 |
| 451 | 20240724 | 123700 | 6740141350 | 38150 | 38150 | 38150 | 38150 | 10 |
| 452 | 20240724 | 123600 | 6739759850 | 38150 | 38150 | 38150 | 38100 | 481 |
| 453 | 20240724 | 123500 | 6721431200 | 38150 | 38100 | 38150 | 38100 | 149 |
| 454 | 20240724 | 123400 | 6715749050 | 38150 | 38150 | 38150 | 38150 | 8 |
| 455 | 20240724 | 123300 | 6715443850 | 38150 | 38150 | 38150 | 38150 | 57 |
| 456 | 20240724 | 123200 | 6713269300 | 38150 | 38100 | 38150 | 38100 | 19 |
| 457 | 20240724 | 123100 | 6712545350 | 38100 | 38150 | 38150 | 38100 | 12 |
| 458 | 20240724 | 123000 | 6712087600 | 38150 | 38150 | 38150 | 38150 | 57 |
| 459 | 20240724 | 122900 | 6709913050 | 38100 | 38100 | 38100 | 38100 | 781 |
| 460 | 20240724 | 122800 | 6680156950 | 38100 | 38200 | 38250 | 38100 | 302 |
| 461 | 20240724 | 122700 | 6668630650 | 38250 | 38250 | 38250 | 38250 | 77 |
| 462 | 20240724 | 122600 | 6665685400 | 38200 | 38200 | 38250 | 38200 | 267 |
| 463 | 20240724 | 122500 | 6655475350 | 38200 | 38150 | 38200 | 38100 | 97 |
| 464 | 20240724 | 122400 | 6651775700 | 38100 | 38150 | 38200 | 38100 | 1734 |
| 465 | 20240724 | 122300 | 6585626850 | 38150 | 38100 | 38150 | 38100 | 79 |
| 466 | 20240724 | 122200 | 6582616900 | 38150 | 38100 | 38150 | 38100 | 1522 |
| 467 | 20240724 | 122100 | 6524628200 | 38150 | 38100 | 38150 | 38100 | 343 |
| 468 | 20240724 | 122000 | 6511545700 | 38100 | 38150 | 38150 | 38100 | 48 |
| 469 | 20240724 | 121900 | 6509716400 | 38150 | 38100 | 38150 | 38100 | 543 |
| 470 | 20240724 | 121800 | 6489002500 | 38100 | 38150 | 38150 | 38100 | 565 |
| 471 | 20240724 | 121700 | 6467447950 | 38150 | 38150 | 38150 | 38150 | 69 |
| 472 | 20240724 | 121600 | 6464815600 | 38200 | 38200 | 38200 | 38200 | 9 |
| 473 | 20240724 | 121500 | 6464471800 | 38200 | 38200 | 38200 | 38200 | 52 |
| 474 | 20240724 | 121400 | 6462485400 | 38200 | 38200 | 38250 | 38200 | 43 |
| 475 | 20240724 | 121300 | 6460842600 | 38200 | 38200 | 38200 | 38200 | 113 |
| 476 | 20240724 | 121200 | 6456526000 | 38200 | 38200 | 38200 | 38200 | 70 |
| 477 | 20240724 | 121100 | 6453852000 | 38200 | 38200 | 38200 | 38200 | 60 |
| 478 | 20240724 | 121000 | 6451560000 | 38200 | 38200 | 38200 | 38200 | 264 |
| 479 | 20240724 | 120900 | 6441475200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 480 | 20240724 | 120800 | 6441475200 | 38250 | 38200 | 38250 | 38200 | 46 |
| 481 | 20240724 | 120700 | 6439717900 | 38250 | 38250 | 38250 | 38250 | 1 |
| 482 | 20240724 | 120600 | 6439679650 | 38250 | 38250 | 38250 | 38250 | 14 |
| 483 | 20240724 | 120500 | 6439144150 | 38250 | 38300 | 38300 | 38250 | 23 |
| 484 | 20240724 | 120400 | 6438264250 | 38300 | 38300 | 38300 | 38250 | 25 |
| 485 | 20240724 | 120300 | 6437306850 | 38300 | 38250 | 38300 | 38250 | 17 |
| 486 | 20240724 | 120200 | 6436656550 | 38300 | 38300 | 38300 | 38300 | 145 |
| 487 | 20240724 | 120100 | 6431103050 | 38250 | 38250 | 38250 | 38250 | 72 |
| 488 | 20240724 | 120000 | 6428349050 | 38250 | 38300 | 38300 | 38250 | 39 |
| 489 | 20240724 | 115900 | 6426856350 | 38300 | 38250 | 38300 | 38250 | 1146 |
| 490 | 20240724 | 115800 | 6382966550 | 38250 | 38150 | 38300 | 38150 | 513 |
| 491 | 20240724 | 115700 | 6363343950 | 38150 | 38100 | 38200 | 38100 | 612 |
| 492 | 20240724 | 115600 | 6339991450 | 38100 | 38100 | 38100 | 38100 | 115 |
| 493 | 20240724 | 115500 | 6335609950 | 38150 | 38100 | 38150 | 38100 | 8 |
| 494 | 20240724 | 115400 | 6335304850 | 38100 | 38150 | 38150 | 38100 | 318 |
| 495 | 20240724 | 115300 | 6323177650 | 38200 | 38150 | 38200 | 38150 | 166 |
| 496 | 20240724 | 115200 | 6316844100 | 38100 | 38100 | 38150 | 38100 | 124 |
| 497 | 20240724 | 115100 | 6312119600 | 38100 | 38100 | 38100 | 38100 | 1015 |
| 498 | 20240724 | 115000 | 6273448100 | 38150 | 38200 | 38200 | 38150 | 50 |
| 499 | 20240724 | 114900 | 6271540450 | 38150 | 38150 | 38150 | 38150 | 508 |
| 500 | 20240724 | 114800 | 6252160250 | 38200 | 38150 | 38200 | 38150 | 74 |
| 501 | 20240724 | 114700 | 6249335400 | 38200 | 38200 | 38200 | 38200 | 2 |
| 502 | 20240724 | 114600 | 6249259000 | 38200 | 38200 | 38200 | 38200 | 1 |
| 503 | 20240724 | 114500 | 6249220800 | 38200 | 38250 | 38250 | 38200 | 24 |
| 504 | 20240724 | 114400 | 6248303700 | 38250 | 38300 | 38300 | 38250 | 65 |
| 505 | 20240724 | 114300 | 6245817200 | 38300 | 38250 | 38300 | 38250 | 8 |
| 506 | 20240724 | 114200 | 6245511150 | 38250 | 38300 | 38300 | 38250 | 35 |
| 507 | 20240724 | 114100 | 6244172150 | 38300 | 38300 | 38300 | 38300 | 301 |
| 508 | 20240724 | 114000 | 6232643850 | 38250 | 38250 | 38300 | 38250 | 161 |
| 509 | 20240724 | 113900 | 6226483100 | 38300 | 38250 | 38300 | 38250 | 55 |
| 510 | 20240724 | 113800 | 6224378200 | 38300 | 38300 | 38300 | 38300 | 17 |
| 511 | 20240724 | 113700 | 6223727100 | 38250 | 38300 | 38300 | 38250 | 6 |
| 512 | 20240724 | 113600 | 6223497550 | 38300 | 38300 | 38300 | 38300 | 14 |
| 513 | 20240724 | 113500 | 6222961350 | 38300 | 38300 | 38300 | 38300 | 12 |
| 514 | 20240724 | 113400 | 6222501750 | 38300 | 38300 | 38300 | 38300 | 22 |
| 515 | 20240724 | 113300 | 6221659150 | 38300 | 38300 | 38300 | 38300 | 17 |
| 516 | 20240724 | 113200 | 6221008050 | 38300 | 38300 | 38300 | 38300 | 182 |
| 517 | 20240724 | 113100 | 6214037450 | 38350 | 38200 | 38350 | 38200 | 1075 |
| 518 | 20240724 | 113000 | 6172886450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 519 | 20240724 | 112900 | 6172886450 | 38300 | 38150 | 38300 | 38150 | 950 |
| 520 | 20240724 | 112800 | 6136587600 | 38150 | 38100 | 38200 | 38100 | 119 |
| 521 | 20240724 | 112700 | 6132047000 | 38100 | 38200 | 38200 | 38100 | 716 |
| 522 | 20240724 | 112600 | 6104765800 | 38200 | 38100 | 38200 | 38100 | 340 |
| 523 | 20240724 | 112500 | 6091799650 | 38100 | 38100 | 38150 | 38100 | 463 |
| 524 | 20240724 | 112400 | 6074159000 | 38100 | 38150 | 38150 | 38100 | 302 |
| 525 | 20240724 | 112300 | 6062648950 | 38150 | 38200 | 38200 | 38150 | 323 |
| 526 | 20240724 | 112200 | 6050324900 | 38200 | 38150 | 38200 | 38150 | 161 |
| 527 | 20240724 | 112100 | 6044175550 | 38200 | 38200 | 38200 | 38200 | 26 |
| 528 | 20240724 | 112000 | 6043182350 | 38200 | 38200 | 38200 | 38150 | 4 |
| 529 | 20240724 | 111900 | 6043029650 | 38200 | 38250 | 38250 | 38200 | 104 |
| 530 | 20240724 | 111800 | 6039056600 | 38200 | 38200 | 38200 | 38200 | 334 |
| 531 | 20240724 | 111700 | 6026297800 | 38200 | 38200 | 38200 | 38200 | 123 |
| 532 | 20240724 | 111600 | 6021599200 | 38150 | 38150 | 38150 | 38100 | 163 |
| 533 | 20240724 | 111500 | 6015383250 | 38150 | 38150 | 38150 | 38100 | 69 |
| 534 | 20240724 | 111400 | 6012751150 | 38150 | 38100 | 38150 | 38100 | 234 |
| 535 | 20240724 | 111300 | 6003827000 | 38100 | 38100 | 38100 | 38100 | 10 |
| 536 | 20240724 | 111200 | 6003446000 | 38100 | 38100 | 38150 | 38100 | 248 |
| 537 | 20240724 | 111100 | 5993992200 | 38100 | 38150 | 38150 | 38100 | 21 |
| 538 | 20240724 | 111000 | 5993191400 | 38150 | 38200 | 38250 | 38150 | 420 |
| 539 | 20240724 | 110900 | 5977147050 | 38100 | 38200 | 38250 | 38100 | 799 |
| 540 | 20240724 | 110800 | 5946655050 | 38200 | 38150 | 38200 | 38150 | 52 |
| 541 | 20240724 | 110700 | 5944671000 | 38200 | 38100 | 38200 | 38100 | 1284 |
| 542 | 20240724 | 110600 | 5895657700 | 38100 | 38100 | 38100 | 38100 | 784 |
| 543 | 20240724 | 110500 | 5865787300 | 38100 | 38100 | 38100 | 38100 | 474 |
| 544 | 20240724 | 110400 | 5847727900 | 38100 | 38100 | 38100 | 38100 | 1 |
| 545 | 20240724 | 110300 | 5847689800 | 38100 | 38050 | 38100 | 38050 | 60 |
| 546 | 20240724 | 110200 | 5845406650 | 38050 | 38000 | 38100 | 38000 | 261 |
| 547 | 20240724 | 110100 | 5835477200 | 38050 | 38000 | 38050 | 38000 | 506 |
| 548 | 20240724 | 110000 | 5816226900 | 38050 | 38050 | 38050 | 38050 | 22 |
| 549 | 20240724 | 105900 | 5815389800 | 38050 | 38000 | 38050 | 38000 | 169 |
| 550 | 20240724 | 105800 | 5808967750 | 38050 | 38000 | 38050 | 38000 | 218 |
| 551 | 20240724 | 105700 | 5800673450 | 38000 | 38000 | 38050 | 38000 | 227 |
| 552 | 20240724 | 105600 | 5792047400 | 38050 | 38000 | 38050 | 38000 | 864 |
| 553 | 20240724 | 105500 | 5759214900 | 38050 | 38000 | 38050 | 38000 | 1572 |
| 554 | 20240724 | 105400 | 5699478850 | 38000 | 38000 | 38050 | 38000 | 1095 |
| 555 | 20240724 | 105300 | 5657868600 | 38000 | 38000 | 38050 | 38000 | 211 |
| 556 | 20240724 | 105200 | 5649850500 | 38000 | 38000 | 38050 | 38000 | 1084 |
| 557 | 20240724 | 105100 | 5608658450 | 38000 | 38050 | 38050 | 38000 | 42 |
| 558 | 20240724 | 105000 | 5607061350 | 38050 | 38050 | 38050 | 38000 | 1053 |
| 559 | 20240724 | 104900 | 5567046800 | 38050 | 38000 | 38050 | 38000 | 1504 |
| 560 | 20240724 | 104800 | 5509888600 | 38000 | 38000 | 38000 | 38000 | 351 |
| 561 | 20240724 | 104700 | 5496550600 | 38000 | 38050 | 38050 | 38000 | 2533 |
| 562 | 20240724 | 104600 | 5400281150 | 38050 | 38100 | 38100 | 38050 | 1144 |
| 563 | 20240724 | 104500 | 5356751700 | 38100 | 38100 | 38100 | 38050 | 46 |
| 564 | 20240724 | 104400 | 5355000050 | 38050 | 38050 | 38100 | 38050 | 168 |
| 565 | 20240724 | 104300 | 5348601900 | 38100 | 38100 | 38100 | 38050 | 694 |
| 566 | 20240724 | 104200 | 5322161050 | 38100 | 38050 | 38100 | 38050 | 8 |
| 567 | 20240724 | 104100 | 5321856450 | 38000 | 38050 | 38050 | 38000 | 2647 |
| 568 | 20240724 | 104000 | 5221160150 | 38050 | 38000 | 38050 | 38000 | 1558 |
| 569 | 20240724 | 103900 | 5161884900 | 38000 | 38050 | 38050 | 38000 | 157 |
| 570 | 20240724 | 103800 | 5155916100 | 38050 | 38050 | 38050 | 38000 | 129 |
| 571 | 20240724 | 103700 | 5151007700 | 38050 | 38050 | 38050 | 38050 | 29 |
| 572 | 20240724 | 103600 | 5149904250 | 38000 | 38000 | 38000 | 38000 | 1245 |
| 573 | 20240724 | 103500 | 5102594250 | 38000 | 38000 | 38000 | 38000 | 134 |
| 574 | 20240724 | 103400 | 5097502250 | 38000 | 38050 | 38050 | 38000 | 108 |
| 575 | 20240724 | 103300 | 5093395500 | 38000 | 38000 | 38050 | 38000 | 48 |
| 576 | 20240724 | 103200 | 5091571450 | 38000 | 38000 | 38000 | 38000 | 334 |
| 577 | 20240724 | 103100 | 5078879450 | 38000 | 38000 | 38050 | 37950 | 1868 |
| 578 | 20240724 | 103000 | 5007896250 | 38050 | 38100 | 38100 | 38000 | 380 |
| 579 | 20240724 | 102900 | 4993427800 | 38100 | 38200 | 38200 | 38100 | 608 |
| 580 | 20240724 | 102800 | 4970240300 | 38200 | 38250 | 38250 | 38200 | 112 |
| 581 | 20240724 | 102700 | 4965956400 | 38250 | 38300 | 38300 | 38200 | 13863 |
| 582 | 20240724 | 102600 | 4435017500 | 38300 | 38350 | 38350 | 38300 | 603 |
| 583 | 20240724 | 102500 | 4411893450 | 38300 | 38300 | 38300 | 38300 | 134 |
| 584 | 20240724 | 102400 | 4406761250 | 38300 | 38350 | 38400 | 38250 | 1504 |
| 585 | 20240724 | 102300 | 4349111700 | 38350 | 38150 | 38350 | 38150 | 2189 |
| 586 | 20240724 | 102200 | 4265454550 | 38100 | 38100 | 38100 | 38100 | 1 |
| 587 | 20240724 | 102100 | 4265416450 | 38100 | 38100 | 38100 | 38100 | 11 |
| 588 | 20240724 | 102000 | 4264997350 | 38150 | 38100 | 38150 | 38100 | 271 |
| 589 | 20240724 | 101900 | 4254665200 | 38100 | 38050 | 38100 | 38000 | 547 |
| 590 | 20240724 | 101800 | 4233851350 | 38100 | 38050 | 38100 | 38000 | 1383 |
| 591 | 20240724 | 101700 | 4181264550 | 38100 | 38050 | 38100 | 38050 | 91 |
| 592 | 20240724 | 101600 | 4177801350 | 38100 | 38100 | 38100 | 38100 | 22 |
| 593 | 20240724 | 101500 | 4176963150 | 38100 | 38100 | 38100 | 38050 | 328 |
| 594 | 20240724 | 101400 | 4164473200 | 38150 | 38200 | 38200 | 38150 | 658 |
| 595 | 20240724 | 101300 | 4139353650 | 38200 | 38100 | 38200 | 38100 | 87 |
| 596 | 20240724 | 101200 | 4136033100 | 38100 | 38100 | 38100 | 38100 | 121 |
| 597 | 20240724 | 101100 | 4131423000 | 38100 | 38150 | 38150 | 38100 | 115 |
| 598 | 20240724 | 101000 | 4127036300 | 38150 | 38100 | 38200 | 38100 | 155 |
| 599 | 20240724 | 100900 | 4121121250 | 38250 | 38000 | 38250 | 38000 | 32 |
| 600 | 20240724 | 100800 | 4119904750 | 38000 | 38350 | 38350 | 38000 | 1357 |
| 601 | 20240724 | 100700 | 4068168750 | 38350 | 38000 | 38350 | 38000 | 2602 |
| 602 | 20240724 | 100600 | 3969188650 | 38000 | 38050 | 38050 | 38000 | 173 |
| 603 | 20240724 | 100500 | 3962613650 | 38050 | 38000 | 38050 | 38000 | 495 |
| 604 | 20240724 | 100400 | 3943803050 | 38000 | 38000 | 38000 | 37900 | 1449 |
| 605 | 20240724 | 100300 | 3888780800 | 37950 | 38050 | 38050 | 37900 | 5830 |
| 606 | 20240724 | 100200 | 3667344700 | 38050 | 38100 | 38150 | 38050 | 1585 |
| 607 | 20240724 | 100100 | 3606989250 | 38150 | 38100 | 38150 | 38050 | 1105 |
| 608 | 20240724 | 100000 | 3564892700 | 38150 | 38250 | 38250 | 38050 | 1116 |
| 609 | 20240724 | 095900 | 3522352700 | 38250 | 38250 | 38250 | 38150 | 66 |
| 610 | 20240724 | 095800 | 3519828300 | 38250 | 38150 | 38250 | 38100 | 420 |
| 611 | 20240724 | 095700 | 3503794450 | 38150 | 38150 | 38200 | 38150 | 835 |
| 612 | 20240724 | 095600 | 3471924600 | 38200 | 38300 | 38300 | 38200 | 997 |
| 613 | 20240724 | 095500 | 3433820600 | 38250 | 38300 | 38300 | 38250 | 44 |
| 614 | 20240724 | 095400 | 3432135850 | 38300 | 38300 | 38350 | 38250 | 748 |
| 615 | 20240724 | 095300 | 3403490700 | 38400 | 38400 | 38400 | 38350 | 1000 |
| 616 | 20240724 | 095200 | 3365134350 | 38400 | 38350 | 38400 | 38350 | 346 |
| 617 | 20240724 | 095100 | 3351859000 | 38350 | 38400 | 38400 | 38350 | 307 |
| 618 | 20240724 | 095000 | 3340085400 | 38400 | 38450 | 38450 | 38400 | 130 |
| 619 | 20240724 | 094900 | 3335093350 | 38450 | 38400 | 38450 | 38400 | 156 |
| 620 | 20240724 | 094800 | 3329101650 | 38400 | 38400 | 38400 | 38350 | 508 |
| 621 | 20240724 | 094700 | 3309617900 | 38350 | 38450 | 38500 | 38350 | 874 |
| 622 | 20240724 | 094600 | 3276014550 | 38500 | 38500 | 38500 | 38450 | 1022 |
| 623 | 20240724 | 094500 | 3236708000 | 38500 | 38550 | 38550 | 38500 | 1247 |
| 624 | 20240724 | 094400 | 3188677550 | 38550 | 38550 | 38550 | 38500 | 718 |
| 625 | 20240724 | 094300 | 3161004800 | 38550 | 38450 | 38550 | 38450 | 556 |
| 626 | 20240724 | 094200 | 3139585100 | 38400 | 38350 | 38500 | 38250 | 638 |
| 627 | 20240724 | 094100 | 3115141650 | 38250 | 38700 | 38700 | 38250 | 2273 |
| 628 | 20240724 | 094000 | 3027594000 | 38700 | 38700 | 38800 | 38550 | 1225 |
| 629 | 20240724 | 093900 | 2980162500 | 38650 | 38300 | 38650 | 38300 | 7105 |
| 630 | 20240724 | 093800 | 2706731450 | 38350 | 38250 | 38350 | 38250 | 731 |
| 631 | 20240724 | 093700 | 2678738650 | 38250 | 38300 | 38300 | 38200 | 269 |
| 632 | 20240724 | 093600 | 2668438950 | 38300 | 38350 | 38350 | 38200 | 675 |
| 633 | 20240724 | 093500 | 2642587750 | 38350 | 38350 | 38350 | 38300 | 898 |
| 634 | 20240724 | 093400 | 2608150250 | 38350 | 38250 | 38350 | 38250 | 1504 |
| 635 | 20240724 | 093300 | 2550573850 | 38250 | 38100 | 38250 | 38050 | 2376 |
| 636 | 20240724 | 093200 | 2460002400 | 38000 | 38100 | 38100 | 37950 | 1992 |
| 637 | 20240724 | 093100 | 2384305600 | 38100 | 38200 | 38200 | 38050 | 224 |
| 638 | 20240724 | 093000 | 2375768800 | 38200 | 38100 | 38200 | 37950 | 2675 |
| 639 | 20240724 | 092900 | 2274072150 | 38050 | 38200 | 38200 | 38000 | 2141 |
| 640 | 20240724 | 092800 | 2192536900 | 38200 | 38200 | 38200 | 38200 | 638 |
| 641 | 20240724 | 092700 | 2168165300 | 38200 | 38200 | 38200 | 38100 | 253 |
| 642 | 20240724 | 092600 | 2158506800 | 38200 | 38100 | 38200 | 38100 | 752 |
| 643 | 20240724 | 092500 | 2129781300 | 38100 | 38100 | 38100 | 38100 | 716 |
| 644 | 20240724 | 092400 | 2102501700 | 38100 | 38050 | 38100 | 38050 | 221 |
| 645 | 20240724 | 092300 | 2094090600 | 38050 | 38050 | 38100 | 38050 | 1464 |
| 646 | 20240724 | 092200 | 2038380450 | 38000 | 38050 | 38050 | 37950 | 2616 |
| 647 | 20240724 | 092100 | 1938971350 | 38000 | 38000 | 38000 | 37950 | 2208 |
| 648 | 20240724 | 092000 | 1855067850 | 38000 | 38000 | 38000 | 37950 | 2723 |
| 649 | 20240724 | 091900 | 1751608750 | 38000 | 38000 | 38050 | 37950 | 1572 |
| 650 | 20240724 | 091800 | 1691878750 | 38050 | 38050 | 38050 | 37950 | 3580 |
| 651 | 20240724 | 091700 | 1555788150 | 38050 | 38000 | 38050 | 37950 | 1200 |
| 652 | 20240724 | 091600 | 1510191700 | 38000 | 38100 | 38100 | 37950 | 1572 |
| 653 | 20240724 | 091500 | 1450437450 | 38050 | 38050 | 38200 | 38050 | 545 |
| 654 | 20240724 | 091400 | 1429635600 | 38050 | 38100 | 38100 | 38000 | 305 |
| 655 | 20240724 | 091300 | 1418024050 | 38100 | 38250 | 38250 | 38100 | 2568 |
| 656 | 20240724 | 091200 | 1319892250 | 38250 | 38050 | 38250 | 37950 | 2567 |
| 657 | 20240724 | 091100 | 1222242800 | 38100 | 38300 | 38300 | 38100 | 2439 |
| 658 | 20240724 | 091000 | 1129143200 | 38300 | 38500 | 38550 | 38300 | 2730 |
| 659 | 20240724 | 090900 | 1024177950 | 38550 | 38300 | 38650 | 38300 | 2766 |
| 660 | 20240724 | 090800 | 917889100 | 38300 | 38250 | 38350 | 38100 | 555 |
| 661 | 20240724 | 090700 | 896707650 | 38150 | 38500 | 38500 | 38000 | 2301 |
| 662 | 20240724 | 090600 | 808823550 | 38500 | 37950 | 38500 | 37900 | 3288 |
| 663 | 20240724 | 090500 | 683796050 | 37900 | 37950 | 38000 | 37850 | 2518 |
| 664 | 20240724 | 090400 | 588353500 | 37950 | 38100 | 38100 | 37900 | 754 |
| 665 | 20240724 | 090300 | 559657250 | 38100 | 38100 | 38150 | 38100 | 733 |
| 666 | 20240724 | 090200 | 531718150 | 38150 | 37850 | 38150 | 37800 | 4617 |
| 667 | 20240724 | 090100 | 356561250 | 37850 | 38100 | 38550 | 37850 | 5094 |
| 668 | 20240724 | 090000 | 162588250 | 38250 | 38100 | 38450 | 38000 | 4075 |