36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 3 | 20240807 | 200600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240807 | 200500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240807 | 200400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240807 | 200300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240807 | 200200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240807 | 200100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240807 | 200000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240807 | 195900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240807 | 195800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240807 | 195700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240807 | 195600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240807 | 195500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240807 | 195400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240807 | 195300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240807 | 195200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240807 | 195100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240807 | 195000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240807 | 194900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240807 | 194800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240807 | 194700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240807 | 194600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240807 | 194500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240807 | 194400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240807 | 194300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240807 | 194200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240807 | 194100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240807 | 194000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240807 | 193900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240807 | 193800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240807 | 193700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 33 | 20240807 | 193600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240807 | 193500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240807 | 193400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240807 | 193300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240807 | 193200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240807 | 193100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240807 | 193000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240807 | 192900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240807 | 192800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240807 | 192700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240807 | 192600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240807 | 192500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240807 | 192400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240807 | 192300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240807 | 192200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240807 | 192100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240807 | 192000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240807 | 191900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240807 | 191800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240807 | 191700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240807 | 191600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240807 | 191500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240807 | 191400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240807 | 191300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240807 | 191200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240807 | 191100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240807 | 191000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240807 | 190900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240807 | 190800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240807 | 190700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 63 | 20240807 | 190600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240807 | 190500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240807 | 190400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240807 | 190300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240807 | 190200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240807 | 190100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240807 | 190000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240807 | 185900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240807 | 185800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240807 | 185700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240807 | 185600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240807 | 185500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240807 | 185400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240807 | 185300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240807 | 185200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240807 | 185100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240807 | 185000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240807 | 184900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240807 | 184800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240807 | 184700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240807 | 184600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240807 | 184500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240807 | 184400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240807 | 184300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240807 | 184200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240807 | 184100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240807 | 184000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240807 | 183900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240807 | 183800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240807 | 183700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 93 | 20240807 | 183600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240807 | 183500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240807 | 183400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240807 | 183300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240807 | 183200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240807 | 183100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240807 | 183000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240807 | 182900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240807 | 182800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240807 | 182700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240807 | 182600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240807 | 182500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240807 | 182400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240807 | 182300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240807 | 182200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240807 | 182100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240807 | 182000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240807 | 181900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240807 | 181800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240807 | 181700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240807 | 181600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240807 | 181500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240807 | 181400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240807 | 181300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240807 | 181200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240807 | 181100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240807 | 181000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240807 | 180900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240807 | 180800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240807 | 180700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 123 | 20240807 | 180600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240807 | 180500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240807 | 180400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240807 | 180300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240807 | 180200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240807 | 180100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240807 | 180000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240807 | 175900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240807 | 175800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240807 | 175700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240807 | 175600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240807 | 175500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240807 | 175400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240807 | 175300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240807 | 175200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240807 | 175100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240807 | 175000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240807 | 174900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240807 | 174800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240807 | 174700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240807 | 174600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240807 | 174500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240807 | 174400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240807 | 174300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240807 | 174200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240807 | 174100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240807 | 174000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240807 | 173900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240807 | 173800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240807 | 173700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 153 | 20240807 | 173600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240807 | 173500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240807 | 173400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240807 | 173300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240807 | 173200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240807 | 173100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240807 | 173000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240807 | 172900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240807 | 172800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240807 | 172700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240807 | 172600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240807 | 172500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240807 | 172400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240807 | 172300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240807 | 172200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240807 | 172100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240807 | 172000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240807 | 171900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240807 | 171800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240807 | 171700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240807 | 171600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240807 | 171500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240807 | 171400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240807 | 171300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240807 | 171200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240807 | 171100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240807 | 171000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240807 | 170900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240807 | 170800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240807 | 170700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 183 | 20240807 | 170600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240807 | 170500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240807 | 170400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240807 | 170300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240807 | 170200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240807 | 170100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240807 | 170000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240807 | 165900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240807 | 165800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240807 | 165700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240807 | 165600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240807 | 165500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240807 | 165400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240807 | 165300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240807 | 165200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240807 | 165100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240807 | 165000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240807 | 164900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240807 | 164800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240807 | 164700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240807 | 164600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240807 | 164500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240807 | 164400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240807 | 164300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240807 | 164200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240807 | 164100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240807 | 164000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240807 | 163900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240807 | 163800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240807 | 163700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 213 | 20240807 | 163600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240807 | 163500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240807 | 163400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240807 | 163300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240807 | 163200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240807 | 163100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240807 | 163000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240807 | 162900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240807 | 162800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240807 | 162700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240807 | 162600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240807 | 162500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240807 | 162400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240807 | 162300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240807 | 162200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240807 | 162100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240807 | 162000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240807 | 161900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240807 | 161800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240807 | 161700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240807 | 161600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240807 | 161500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240807 | 161400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240807 | 161300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240807 | 161200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240807 | 161100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240807 | 161000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240807 | 160900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240807 | 160800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240807 | 160700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 243 | 20240807 | 160600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240807 | 160500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240807 | 160400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240807 | 160300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240807 | 160200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240807 | 160100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240807 | 160000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240807 | 155900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240807 | 155800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240807 | 155700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240807 | 155600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240807 | 155500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240807 | 155400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240807 | 155300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240807 | 155200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240807 | 155100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240807 | 155000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240807 | 154900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240807 | 154800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240807 | 154700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240807 | 154600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240807 | 154500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240807 | 154400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240807 | 154300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240807 | 154200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240807 | 154100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240807 | 154000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240807 | 153900 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240807 | 153800 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240807 | 153700 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 273 | 20240807 | 153600 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240807 | 153500 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240807 | 153400 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240807 | 153300 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240807 | 153200 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240807 | 153100 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240807 | 153000 | 10207584100 | 32000 | 32000 | 32000 | 32000 | 6849 |
| 280 | 20240807 | 152900 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240807 | 152800 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240807 | 152700 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240807 | 152600 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240807 | 152500 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240807 | 152400 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240807 | 152300 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240807 | 152200 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240807 | 152100 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240807 | 152000 | 9988416100 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240807 | 151900 | 9988416100 | 31950 | 31950 | 31950 | 31850 | 2457 |
| 291 | 20240807 | 151800 | 9910035900 | 31950 | 31950 | 31950 | 31900 | 857 |
| 292 | 20240807 | 151700 | 9882657300 | 31900 | 31950 | 31950 | 31900 | 395 |
| 293 | 20240807 | 151600 | 9870038900 | 31900 | 31950 | 31950 | 31900 | 454 |
| 294 | 20240807 | 151500 | 9855534800 | 31950 | 31900 | 32000 | 31900 | 501 |
| 295 | 20240807 | 151400 | 9839542400 | 31900 | 31950 | 32000 | 31900 | 2920 |
| 296 | 20240807 | 151300 | 9746272050 | 31950 | 32000 | 32000 | 31950 | 288 |
| 297 | 20240807 | 151200 | 9737067850 | 32000 | 31950 | 32000 | 31950 | 155 |
| 298 | 20240807 | 151100 | 9732111850 | 32000 | 31950 | 32050 | 31950 | 530 |
| 299 | 20240807 | 151000 | 9715150250 | 32050 | 32100 | 32100 | 31950 | 4414 |
| 300 | 20240807 | 150900 | 9573786900 | 32100 | 32000 | 32100 | 32000 | 1227 |
| 301 | 20240807 | 150800 | 9534417550 | 32050 | 31950 | 32050 | 31950 | 1235 |
| 302 | 20240807 | 150700 | 9494868700 | 31950 | 31950 | 32000 | 31850 | 618 |
| 303 | 20240807 | 150600 | 9475119250 | 31950 | 31900 | 31950 | 31900 | 1554 |
| 304 | 20240807 | 150500 | 9425480200 | 31900 | 31950 | 31950 | 31900 | 488 |
| 305 | 20240807 | 150400 | 9409899400 | 31950 | 31900 | 31950 | 31850 | 1015 |
| 306 | 20240807 | 150300 | 9377560150 | 31900 | 31950 | 31950 | 31850 | 1445 |
| 307 | 20240807 | 150200 | 9331460150 | 31950 | 31950 | 31950 | 31900 | 525 |
| 308 | 20240807 | 150100 | 9314698600 | 31950 | 32000 | 32050 | 31950 | 1520 |
| 309 | 20240807 | 150000 | 9266099750 | 32050 | 32000 | 32050 | 32000 | 487 |
| 310 | 20240807 | 145900 | 9250515600 | 32000 | 32000 | 32000 | 31950 | 129 |
| 311 | 20240807 | 145800 | 9246393600 | 31950 | 31950 | 32000 | 31900 | 563 |
| 312 | 20240807 | 145700 | 9228414850 | 31950 | 31900 | 31950 | 31900 | 303 |
| 313 | 20240807 | 145600 | 9218748650 | 31900 | 31800 | 31900 | 31800 | 222 |
| 314 | 20240807 | 145500 | 9211679350 | 31850 | 31750 | 31850 | 31750 | 436 |
| 315 | 20240807 | 145400 | 9197812400 | 31750 | 31750 | 31800 | 31750 | 2354 |
| 316 | 20240807 | 145300 | 9123072800 | 31800 | 31800 | 31800 | 31750 | 1286 |
| 317 | 20240807 | 145200 | 9082206100 | 31800 | 31800 | 31950 | 31800 | 3057 |
| 318 | 20240807 | 145100 | 8984959600 | 31800 | 31850 | 32000 | 31750 | 2825 |
| 319 | 20240807 | 145000 | 8895097200 | 31850 | 32000 | 32050 | 31800 | 4360 |
| 320 | 20240807 | 144900 | 8756036300 | 31950 | 31950 | 32000 | 31950 | 1573 |
| 321 | 20240807 | 144800 | 8705777700 | 32000 | 32000 | 32100 | 32000 | 2071 |
| 322 | 20240807 | 144700 | 8639504400 | 32000 | 32000 | 32100 | 32000 | 871 |
| 323 | 20240807 | 144600 | 8611603650 | 32050 | 32000 | 32100 | 32000 | 1645 |
| 324 | 20240807 | 144500 | 8558943300 | 32000 | 32100 | 32150 | 32000 | 1706 |
| 325 | 20240807 | 144400 | 8504250800 | 32100 | 32100 | 32150 | 32050 | 101 |
| 326 | 20240807 | 144300 | 8501009000 | 32100 | 32050 | 32100 | 32000 | 1238 |
| 327 | 20240807 | 144200 | 8461364850 | 32050 | 32150 | 32150 | 32050 | 758 |
| 328 | 20240807 | 144100 | 8437033750 | 32150 | 32100 | 32150 | 32100 | 161 |
| 329 | 20240807 | 144000 | 8431863300 | 32100 | 32050 | 32150 | 32050 | 543 |
| 330 | 20240807 | 143900 | 8414453000 | 32050 | 32050 | 32200 | 32050 | 484 |
| 331 | 20240807 | 143800 | 8398905250 | 32050 | 32200 | 32200 | 32000 | 4896 |
| 332 | 20240807 | 143700 | 8241840350 | 32200 | 32250 | 32250 | 32100 | 2503 |
| 333 | 20240807 | 143600 | 8161320550 | 32300 | 32300 | 32300 | 32250 | 340 |
| 334 | 20240807 | 143500 | 8150354900 | 32300 | 32450 | 32450 | 32250 | 273 |
| 335 | 20240807 | 143400 | 8141548450 | 32250 | 32300 | 32450 | 32250 | 892 |
| 336 | 20240807 | 143300 | 8112755150 | 32300 | 32300 | 32450 | 32250 | 246 |
| 337 | 20240807 | 143200 | 8104811200 | 32300 | 32350 | 32500 | 32250 | 646 |
| 338 | 20240807 | 143100 | 8083926300 | 32350 | 32400 | 32600 | 32350 | 1744 |
| 339 | 20240807 | 143000 | 8027280900 | 32450 | 32200 | 32450 | 32200 | 753 |
| 340 | 20240807 | 142900 | 8002948350 | 32200 | 32250 | 32250 | 32200 | 284 |
| 341 | 20240807 | 142800 | 7993797100 | 32200 | 32200 | 32200 | 32100 | 174 |
| 342 | 20240807 | 142700 | 7988200050 | 32200 | 32100 | 32200 | 32100 | 427 |
| 343 | 20240807 | 142600 | 7974484550 | 32100 | 32100 | 32100 | 32100 | 77 |
| 344 | 20240807 | 142500 | 7972012850 | 32100 | 32050 | 32100 | 32050 | 326 |
| 345 | 20240807 | 142400 | 7961554150 | 32100 | 32050 | 32100 | 32050 | 248 |
| 346 | 20240807 | 142300 | 7953602950 | 32050 | 32100 | 32100 | 32050 | 308 |
| 347 | 20240807 | 142200 | 7943731250 | 32050 | 32000 | 32050 | 32000 | 477 |
| 348 | 20240807 | 142100 | 7928459850 | 32000 | 32000 | 32050 | 32000 | 1232 |
| 349 | 20240807 | 142000 | 7889023950 | 32050 | 32100 | 32100 | 32000 | 4557 |
| 350 | 20240807 | 141900 | 7743169200 | 32100 | 32050 | 32100 | 32000 | 1242 |
| 351 | 20240807 | 141800 | 7703397850 | 32050 | 32150 | 32150 | 32000 | 1303 |
| 352 | 20240807 | 141700 | 7661687400 | 32150 | 32000 | 32150 | 32000 | 850 |
| 353 | 20240807 | 141600 | 7634466800 | 32000 | 32050 | 32050 | 32000 | 1321 |
| 354 | 20240807 | 141500 | 7592143050 | 32100 | 32000 | 32150 | 32000 | 417 |
| 355 | 20240807 | 141400 | 7578789550 | 32150 | 32100 | 32150 | 32000 | 3381 |
| 356 | 20240807 | 141300 | 7470430750 | 32100 | 32150 | 32150 | 32100 | 5238 |
| 357 | 20240807 | 141200 | 7302289850 | 32150 | 32150 | 32150 | 32100 | 192 |
| 358 | 20240807 | 141100 | 7296117200 | 32150 | 32200 | 32200 | 32150 | 1050 |
| 359 | 20240807 | 141000 | 7262355650 | 32200 | 32150 | 32200 | 32150 | 2349 |
| 360 | 20240807 | 140900 | 7186831950 | 32200 | 32250 | 32250 | 32150 | 1085 |
| 361 | 20240807 | 140800 | 7151865300 | 32250 | 32250 | 32250 | 32250 | 32 |
| 362 | 20240807 | 140700 | 7150833300 | 32250 | 32250 | 32250 | 32150 | 949 |
| 363 | 20240807 | 140600 | 7120274600 | 32250 | 32200 | 32250 | 32200 | 181 |
| 364 | 20240807 | 140500 | 7114444200 | 32200 | 32200 | 32200 | 32150 | 1513 |
| 365 | 20240807 | 140400 | 7065757250 | 32250 | 32300 | 32300 | 32200 | 835 |
| 366 | 20240807 | 140300 | 7038847750 | 32300 | 32300 | 32300 | 32250 | 594 |
| 367 | 20240807 | 140200 | 7019662050 | 32250 | 32250 | 32250 | 32250 | 102 |
| 368 | 20240807 | 140100 | 7016372550 | 32250 | 32250 | 32250 | 32200 | 680 |
| 369 | 20240807 | 140000 | 6994466050 | 32200 | 32300 | 32300 | 32200 | 4107 |
| 370 | 20240807 | 135900 | 6862032200 | 32300 | 32300 | 32300 | 32250 | 350 |
| 371 | 20240807 | 135800 | 6850727450 | 32300 | 32300 | 32350 | 32300 | 782 |
| 372 | 20240807 | 135700 | 6825468350 | 32300 | 32300 | 32350 | 32250 | 2863 |
| 373 | 20240807 | 135600 | 6733005200 | 32400 | 32400 | 32400 | 32300 | 1036 |
| 374 | 20240807 | 135500 | 6699489050 | 32350 | 32450 | 32500 | 32350 | 1589 |
| 375 | 20240807 | 135400 | 6647963150 | 32450 | 32400 | 32500 | 32350 | 827 |
| 376 | 20240807 | 135300 | 6621125650 | 32350 | 32250 | 32350 | 32200 | 415 |
| 377 | 20240807 | 135200 | 6607727850 | 32200 | 32200 | 32250 | 32150 | 2269 |
| 378 | 20240807 | 135100 | 6534706600 | 32200 | 32300 | 32300 | 32100 | 3128 |
| 379 | 20240807 | 135000 | 6434225300 | 32300 | 32450 | 32450 | 32150 | 8833 |
| 380 | 20240807 | 134900 | 6148688750 | 32500 | 32500 | 32500 | 32450 | 259 |
| 381 | 20240807 | 134800 | 6140272250 | 32550 | 32550 | 32550 | 32450 | 979 |
| 382 | 20240807 | 134700 | 6108441850 | 32550 | 32550 | 32600 | 32550 | 232 |
| 383 | 20240807 | 134600 | 6100888100 | 32600 | 32600 | 32600 | 32600 | 98 |
| 384 | 20240807 | 134500 | 6097693300 | 32600 | 32600 | 32600 | 32500 | 1600 |
| 385 | 20240807 | 134400 | 6045588850 | 32600 | 32600 | 32600 | 32600 | 123 |
| 386 | 20240807 | 134300 | 6041579050 | 32600 | 32550 | 32600 | 32550 | 242 |
| 387 | 20240807 | 134200 | 6033690150 | 32550 | 32550 | 32600 | 32550 | 405 |
| 388 | 20240807 | 134100 | 6020494300 | 32600 | 32600 | 32600 | 32600 | 301 |
| 389 | 20240807 | 134000 | 6010681700 | 32600 | 32750 | 32800 | 32500 | 4561 |
| 390 | 20240807 | 133900 | 5861663200 | 32750 | 32650 | 32750 | 32650 | 2034 |
| 391 | 20240807 | 133800 | 5795132600 | 32650 | 32600 | 32650 | 32600 | 138 |
| 392 | 20240807 | 133700 | 5790631700 | 32550 | 32500 | 32600 | 32450 | 2403 |
| 393 | 20240807 | 133600 | 5712530500 | 32500 | 32400 | 32500 | 32400 | 349 |
| 394 | 20240807 | 133500 | 5701207550 | 32400 | 32500 | 32500 | 32400 | 2477 |
| 395 | 20240807 | 133400 | 5620814350 | 32500 | 32450 | 32500 | 32450 | 1347 |
| 396 | 20240807 | 133300 | 5577091550 | 32400 | 32450 | 32500 | 32400 | 1337 |
| 397 | 20240807 | 133200 | 5533732450 | 32450 | 32500 | 32600 | 32400 | 2760 |
| 398 | 20240807 | 133100 | 5444047400 | 32500 | 32650 | 32700 | 32500 | 4087 |
| 399 | 20240807 | 133000 | 5310836150 | 32700 | 32750 | 32750 | 32650 | 363 |
| 400 | 20240807 | 132900 | 5298976350 | 32700 | 32650 | 32700 | 32650 | 1053 |
| 401 | 20240807 | 132800 | 5264591050 | 32650 | 32700 | 32700 | 32600 | 559 |
| 402 | 20240807 | 132700 | 5246339000 | 32700 | 32750 | 32750 | 32650 | 864 |
| 403 | 20240807 | 132600 | 5218096100 | 32750 | 32800 | 32800 | 32700 | 1639 |
| 404 | 20240807 | 132500 | 5164412300 | 32750 | 32800 | 32800 | 32750 | 900 |
| 405 | 20240807 | 132400 | 5134921000 | 32800 | 32800 | 32850 | 32800 | 225 |
| 406 | 20240807 | 132300 | 5127540900 | 32800 | 32900 | 32950 | 32800 | 1674 |
| 407 | 20240807 | 132200 | 5072532550 | 32900 | 32700 | 32900 | 32700 | 1498 |
| 408 | 20240807 | 132100 | 5023408500 | 32650 | 32700 | 32700 | 32600 | 1710 |
| 409 | 20240807 | 132000 | 4967536800 | 32700 | 32650 | 32700 | 32550 | 2336 |
| 410 | 20240807 | 131900 | 4891342850 | 32650 | 32650 | 32650 | 32600 | 51 |
| 411 | 20240807 | 131800 | 4889679050 | 32600 | 32700 | 32700 | 32500 | 3514 |
| 412 | 20240807 | 131700 | 4775193650 | 32700 | 32800 | 32800 | 32700 | 2417 |
| 413 | 20240807 | 131600 | 4696129050 | 32800 | 33000 | 33000 | 32750 | 8023 |
| 414 | 20240807 | 131500 | 4432377450 | 33000 | 33050 | 33050 | 32950 | 2071 |
| 415 | 20240807 | 131400 | 4364058600 | 33050 | 33050 | 33100 | 33050 | 1596 |
| 416 | 20240807 | 131300 | 4311309900 | 33050 | 33100 | 33100 | 33000 | 2162 |
| 417 | 20240807 | 131200 | 4239953250 | 33100 | 33150 | 33150 | 33100 | 121 |
| 418 | 20240807 | 131100 | 4235947600 | 33150 | 33100 | 33150 | 33000 | 177 |
| 419 | 20240807 | 131000 | 4230094600 | 33100 | 33100 | 33150 | 33000 | 3997 |
| 420 | 20240807 | 130900 | 4097967600 | 33100 | 33100 | 33150 | 33100 | 140 |
| 421 | 20240807 | 130800 | 4093332600 | 33100 | 33100 | 33100 | 33100 | 50 |
| 422 | 20240807 | 130700 | 4091677600 | 33100 | 33150 | 33150 | 33100 | 157 |
| 423 | 20240807 | 130600 | 4086478050 | 33150 | 33200 | 33200 | 33100 | 188 |
| 424 | 20240807 | 130500 | 4080246500 | 33200 | 33150 | 33200 | 33050 | 1796 |
| 425 | 20240807 | 130400 | 4020795300 | 33150 | 33100 | 33150 | 33100 | 386 |
| 426 | 20240807 | 130300 | 4008018450 | 33200 | 33200 | 33250 | 33100 | 1398 |
| 427 | 20240807 | 130200 | 3961659800 | 33200 | 33200 | 33250 | 33150 | 371 |
| 428 | 20240807 | 130100 | 3949349050 | 33200 | 33150 | 33200 | 33150 | 248 |
| 429 | 20240807 | 130000 | 3941127700 | 33150 | 33200 | 33250 | 33150 | 374 |
| 430 | 20240807 | 125900 | 3928716800 | 33200 | 33200 | 33200 | 33200 | 261 |
| 431 | 20240807 | 125800 | 3920051600 | 33200 | 33200 | 33200 | 33150 | 160 |
| 432 | 20240807 | 125700 | 3914740350 | 33200 | 33250 | 33250 | 33200 | 481 |
| 433 | 20240807 | 125600 | 3898771050 | 33200 | 33200 | 33250 | 33200 | 58 |
| 434 | 20240807 | 125500 | 3896842700 | 33200 | 33200 | 33250 | 33200 | 1133 |
| 435 | 20240807 | 125400 | 3859227050 | 33200 | 33200 | 33250 | 33200 | 573 |
| 436 | 20240807 | 125300 | 3840202400 | 33300 | 33300 | 33300 | 33200 | 1740 |
| 437 | 20240807 | 125200 | 3782353800 | 33300 | 33250 | 33300 | 33250 | 482 |
| 438 | 20240807 | 125100 | 3766323700 | 33300 | 33300 | 33300 | 33250 | 317 |
| 439 | 20240807 | 125000 | 3755774800 | 33300 | 33350 | 33400 | 33300 | 18 |
| 440 | 20240807 | 124900 | 3755174750 | 33400 | 33250 | 33400 | 33250 | 996 |
| 441 | 20240807 | 124800 | 3722041600 | 33250 | 33300 | 33300 | 33250 | 381 |
| 442 | 20240807 | 124700 | 3709372800 | 33250 | 33350 | 33350 | 33250 | 2044 |
| 443 | 20240807 | 124600 | 3641285750 | 33400 | 33400 | 33400 | 33400 | 5 |
| 444 | 20240807 | 124500 | 3641118750 | 33350 | 33350 | 33450 | 33300 | 725 |
| 445 | 20240807 | 124400 | 3616971000 | 33350 | 33300 | 33350 | 33300 | 217 |
| 446 | 20240807 | 124300 | 3609740000 | 33350 | 33350 | 33350 | 33300 | 214 |
| 447 | 20240807 | 124200 | 3602613100 | 33350 | 33350 | 33350 | 33350 | 611 |
| 448 | 20240807 | 124100 | 3582236250 | 33400 | 33400 | 33400 | 33350 | 34 |
| 449 | 20240807 | 124000 | 3581101700 | 33450 | 33500 | 33500 | 33400 | 172 |
| 450 | 20240807 | 123900 | 3575354650 | 33500 | 33400 | 33500 | 33400 | 53 |
| 451 | 20240807 | 123800 | 3573584250 | 33600 | 33600 | 33600 | 33400 | 36 |
| 452 | 20240807 | 123700 | 3572376950 | 33600 | 33600 | 33600 | 33600 | 2 |
| 453 | 20240807 | 123600 | 3572309750 | 33350 | 33350 | 33350 | 33300 | 370 |
| 454 | 20240807 | 123500 | 3559970300 | 33350 | 33350 | 33350 | 33300 | 78 |
| 455 | 20240807 | 123400 | 3557369050 | 33350 | 33350 | 33350 | 33300 | 1626 |
| 456 | 20240807 | 123300 | 3503173450 | 33350 | 33350 | 33400 | 33350 | 43 |
| 457 | 20240807 | 123200 | 3501739350 | 33400 | 33500 | 33500 | 33350 | 6772 |
| 458 | 20240807 | 123100 | 3275113200 | 33500 | 33500 | 33500 | 33500 | 210 |
| 459 | 20240807 | 123000 | 3268078200 | 33500 | 33500 | 33500 | 33500 | 3 |
| 460 | 20240807 | 122900 | 3267977700 | 33550 | 33500 | 33550 | 33500 | 279 |
| 461 | 20240807 | 122800 | 3258619750 | 33550 | 33550 | 33550 | 33550 | 201 |
| 462 | 20240807 | 122700 | 3251876200 | 33550 | 33550 | 33550 | 33550 | 183 |
| 463 | 20240807 | 122600 | 3245736550 | 33600 | 33550 | 33600 | 33550 | 70 |
| 464 | 20240807 | 122500 | 3243387100 | 33600 | 33550 | 33600 | 33500 | 380 |
| 465 | 20240807 | 122400 | 3230643700 | 33550 | 33550 | 33550 | 33550 | 143 |
| 466 | 20240807 | 122300 | 3225846050 | 33550 | 33500 | 33550 | 33500 | 260 |
| 467 | 20240807 | 122200 | 3217129750 | 33500 | 33500 | 33550 | 33500 | 295 |
| 468 | 20240807 | 122100 | 3207246700 | 33500 | 33500 | 33550 | 33500 | 136 |
| 469 | 20240807 | 122000 | 3202686650 | 33550 | 33500 | 33550 | 33500 | 27 |
| 470 | 20240807 | 121900 | 3201782000 | 33500 | 33500 | 33600 | 33500 | 74 |
| 471 | 20240807 | 121800 | 3199302700 | 33550 | 33600 | 33600 | 33500 | 484 |
| 472 | 20240807 | 121700 | 3183071350 | 33600 | 33500 | 33600 | 33500 | 284 |
| 473 | 20240807 | 121600 | 3173540400 | 33550 | 33550 | 33550 | 33500 | 98 |
| 474 | 20240807 | 121500 | 3170257150 | 33500 | 33550 | 33550 | 33500 | 550 |
| 475 | 20240807 | 121400 | 3151817350 | 33600 | 33650 | 33650 | 33600 | 319 |
| 476 | 20240807 | 121300 | 3141086150 | 33650 | 33550 | 33650 | 33550 | 10 |
| 477 | 20240807 | 121200 | 3140750550 | 33550 | 33650 | 33650 | 33550 | 2278 |
| 478 | 20240807 | 121100 | 3064278700 | 33650 | 33600 | 33650 | 33600 | 160 |
| 479 | 20240807 | 121000 | 3058902650 | 33600 | 33700 | 33700 | 33600 | 42 |
| 480 | 20240807 | 120900 | 3057489300 | 33650 | 33650 | 33650 | 33650 | 51 |
| 481 | 20240807 | 120800 | 3055773150 | 33650 | 33650 | 33650 | 33650 | 12 |
| 482 | 20240807 | 120700 | 3055369350 | 33600 | 33600 | 33600 | 33600 | 115 |
| 483 | 20240807 | 120600 | 3051505350 | 33600 | 33550 | 33700 | 33550 | 180 |
| 484 | 20240807 | 120500 | 3045457950 | 33550 | 33550 | 33600 | 33550 | 66 |
| 485 | 20240807 | 120400 | 3043243150 | 33600 | 33600 | 33600 | 33550 | 148 |
| 486 | 20240807 | 120300 | 3038270400 | 33600 | 33600 | 33600 | 33600 | 70 |
| 487 | 20240807 | 120200 | 3035918400 | 33600 | 33600 | 33600 | 33600 | 58 |
| 488 | 20240807 | 120100 | 3033969600 | 33600 | 33550 | 33700 | 33550 | 390 |
| 489 | 20240807 | 120000 | 3020876450 | 33550 | 33550 | 33550 | 33550 | 36 |
| 490 | 20240807 | 115900 | 3019668650 | 33600 | 33550 | 33600 | 33550 | 102 |
| 491 | 20240807 | 115800 | 3016246450 | 33600 | 33600 | 33600 | 33600 | 204 |
| 492 | 20240807 | 115700 | 3009392050 | 33700 | 33550 | 33700 | 33550 | 244 |
| 493 | 20240807 | 115600 | 3001181550 | 33550 | 33600 | 33650 | 33550 | 996 |
| 494 | 20240807 | 115500 | 2967715950 | 33600 | 33650 | 33650 | 33600 | 658 |
| 495 | 20240807 | 115400 | 2945574300 | 33700 | 33700 | 33700 | 33700 | 1 |
| 496 | 20240807 | 115300 | 2945540600 | 33700 | 33650 | 33700 | 33650 | 591 |
| 497 | 20240807 | 115200 | 2925653350 | 33700 | 33700 | 33700 | 33700 | 3 |
| 498 | 20240807 | 115100 | 2925552250 | 33650 | 33750 | 33750 | 33650 | 610 |
| 499 | 20240807 | 115000 | 2904988450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 500 | 20240807 | 114900 | 2904988450 | 33700 | 33700 | 33750 | 33700 | 124 |
| 501 | 20240807 | 114800 | 2900809300 | 33750 | 33700 | 33750 | 33700 | 52 |
| 502 | 20240807 | 114700 | 2899055150 | 33650 | 33650 | 33650 | 33650 | 177 |
| 503 | 20240807 | 114600 | 2893099100 | 33650 | 33700 | 33700 | 33650 | 361 |
| 504 | 20240807 | 114500 | 2880934300 | 33750 | 33700 | 33750 | 33700 | 45 |
| 505 | 20240807 | 114400 | 2879415800 | 33750 | 33750 | 33750 | 33700 | 101 |
| 506 | 20240807 | 114300 | 2876008250 | 33700 | 33750 | 33750 | 33650 | 244 |
| 507 | 20240807 | 114200 | 2867789850 | 33750 | 33700 | 33750 | 33700 | 95 |
| 508 | 20240807 | 114100 | 2864586850 | 33750 | 33650 | 33750 | 33650 | 223 |
| 509 | 20240807 | 114000 | 2857082250 | 33750 | 33700 | 33750 | 33650 | 126 |
| 510 | 20240807 | 113900 | 2852836050 | 33700 | 33700 | 33750 | 33700 | 26 |
| 511 | 20240807 | 113800 | 2851959750 | 33700 | 33700 | 33700 | 33650 | 15 |
| 512 | 20240807 | 113700 | 2851454500 | 33650 | 33700 | 33700 | 33650 | 53 |
| 513 | 20240807 | 113600 | 2849668450 | 33700 | 33700 | 33700 | 33700 | 28 |
| 514 | 20240807 | 113500 | 2848724850 | 33700 | 33650 | 33700 | 33650 | 88 |
| 515 | 20240807 | 113400 | 2845759400 | 33700 | 33700 | 33700 | 33650 | 435 |
| 516 | 20240807 | 113300 | 2831120700 | 33700 | 33700 | 33700 | 33700 | 202 |
| 517 | 20240807 | 113200 | 2824313300 | 33650 | 33650 | 33650 | 33600 | 119 |
| 518 | 20240807 | 113100 | 2820312800 | 33650 | 33600 | 33650 | 33600 | 85 |
| 519 | 20240807 | 113000 | 2817456500 | 33600 | 33700 | 33700 | 33600 | 128 |
| 520 | 20240807 | 112900 | 2813143600 | 33700 | 33700 | 33700 | 33600 | 1108 |
| 521 | 20240807 | 112800 | 2775893750 | 33700 | 33700 | 33750 | 33700 | 14 |
| 522 | 20240807 | 112700 | 2775421500 | 33650 | 33600 | 33800 | 33550 | 964 |
| 523 | 20240807 | 112600 | 2742901100 | 33550 | 33600 | 33600 | 33550 | 104 |
| 524 | 20240807 | 112500 | 2739406750 | 33600 | 33650 | 33650 | 33600 | 27 |
| 525 | 20240807 | 112400 | 2738498850 | 33650 | 33550 | 33650 | 33550 | 109 |
| 526 | 20240807 | 112300 | 2734831150 | 33550 | 33550 | 33550 | 33550 | 28 |
| 527 | 20240807 | 112200 | 2733891750 | 33550 | 33550 | 33650 | 33550 | 83 |
| 528 | 20240807 | 112100 | 2731105500 | 33550 | 33550 | 33550 | 33550 | 238 |
| 529 | 20240807 | 112000 | 2723120600 | 33550 | 33550 | 33550 | 33550 | 28 |
| 530 | 20240807 | 111900 | 2722181200 | 33550 | 33650 | 33650 | 33550 | 206 |
| 531 | 20240807 | 111800 | 2715262650 | 33650 | 33700 | 33700 | 33650 | 106 |
| 532 | 20240807 | 111700 | 2711694000 | 33650 | 33650 | 33650 | 33650 | 418 |
| 533 | 20240807 | 111600 | 2697628300 | 33650 | 33650 | 33650 | 33650 | 64 |
| 534 | 20240807 | 111500 | 2695474700 | 33650 | 33700 | 33700 | 33650 | 21 |
| 535 | 20240807 | 111400 | 2694767850 | 33650 | 33750 | 33750 | 33650 | 251 |
| 536 | 20240807 | 111300 | 2686311400 | 33750 | 33700 | 33750 | 33700 | 135 |
| 537 | 20240807 | 111200 | 2681759400 | 33700 | 33650 | 33700 | 33650 | 107 |
| 538 | 20240807 | 111100 | 2678156000 | 33650 | 33650 | 33700 | 33650 | 328 |
| 539 | 20240807 | 111000 | 2667118450 | 33650 | 33600 | 33650 | 33600 | 800 |
| 540 | 20240807 | 110900 | 2640225300 | 33550 | 33600 | 33600 | 33550 | 24 |
| 541 | 20240807 | 110800 | 2639419750 | 33550 | 33600 | 33600 | 33500 | 1241 |
| 542 | 20240807 | 110700 | 2597821650 | 33600 | 33600 | 33650 | 33600 | 156 |
| 543 | 20240807 | 110600 | 2592578850 | 33650 | 33650 | 33650 | 33600 | 50 |
| 544 | 20240807 | 110500 | 2590897150 | 33650 | 33600 | 33700 | 33600 | 4 |
| 545 | 20240807 | 110400 | 2590762550 | 33700 | 33500 | 33700 | 33500 | 41 |
| 546 | 20240807 | 110300 | 2589387250 | 33700 | 33550 | 33700 | 33550 | 65 |
| 547 | 20240807 | 110200 | 2587205300 | 33550 | 33750 | 33750 | 33550 | 1652 |
| 548 | 20240807 | 110100 | 2531693350 | 33750 | 33800 | 33800 | 33700 | 61 |
| 549 | 20240807 | 110000 | 2529635500 | 33800 | 33750 | 33800 | 33750 | 7 |
| 550 | 20240807 | 105900 | 2529399150 | 33750 | 33750 | 33750 | 33750 | 69 |
| 551 | 20240807 | 105800 | 2527070400 | 33850 | 33700 | 33850 | 33600 | 284 |
| 552 | 20240807 | 105700 | 2517519050 | 33700 | 33700 | 33850 | 33700 | 849 |
| 553 | 20240807 | 105600 | 2488883250 | 33750 | 33850 | 33850 | 33750 | 233 |
| 554 | 20240807 | 105500 | 2481013400 | 33850 | 33800 | 33850 | 33800 | 271 |
| 555 | 20240807 | 105400 | 2471851600 | 33850 | 33700 | 33850 | 33700 | 314 |
| 556 | 20240807 | 105300 | 2461238400 | 33700 | 33700 | 33700 | 33700 | 198 |
| 557 | 20240807 | 105200 | 2454565800 | 33700 | 33650 | 33700 | 33650 | 28 |
| 558 | 20240807 | 105100 | 2453623450 | 33650 | 33650 | 33700 | 33650 | 231 |
| 559 | 20240807 | 105000 | 2445844250 | 33700 | 33700 | 33700 | 33650 | 210 |
| 560 | 20240807 | 104900 | 2438769150 | 33650 | 33700 | 33700 | 33650 | 156 |
| 561 | 20240807 | 104800 | 2433515100 | 33650 | 33650 | 33650 | 33650 | 305 |
| 562 | 20240807 | 104700 | 2423251850 | 33650 | 33650 | 33650 | 33600 | 236 |
| 563 | 20240807 | 104600 | 2415315900 | 33600 | 33600 | 33600 | 33600 | 55 |
| 564 | 20240807 | 104500 | 2413467900 | 33550 | 33600 | 33600 | 33550 | 95 |
| 565 | 20240807 | 104400 | 2410280350 | 33600 | 33550 | 33600 | 33500 | 570 |
| 566 | 20240807 | 104300 | 2391162150 | 33550 | 33450 | 33550 | 33450 | 111 |
| 567 | 20240807 | 104200 | 2387441600 | 33450 | 33500 | 33500 | 33400 | 516 |
| 568 | 20240807 | 104100 | 2370173550 | 33500 | 33550 | 33550 | 33500 | 113 |
| 569 | 20240807 | 104000 | 2366387450 | 33550 | 33550 | 33550 | 33550 | 214 |
| 570 | 20240807 | 103900 | 2359207750 | 33600 | 33600 | 33600 | 33500 | 140 |
| 571 | 20240807 | 103800 | 2354513250 | 33600 | 33500 | 33600 | 33500 | 695 |
| 572 | 20240807 | 103700 | 2331188750 | 33500 | 33600 | 33600 | 33500 | 246 |
| 573 | 20240807 | 103600 | 2322936700 | 33500 | 33500 | 33550 | 33500 | 44 |
| 574 | 20240807 | 103500 | 2321462550 | 33500 | 33550 | 33600 | 33500 | 203 |
| 575 | 20240807 | 103400 | 2314655950 | 33600 | 33450 | 33600 | 33400 | 252 |
| 576 | 20240807 | 103300 | 2306211350 | 33500 | 33450 | 33500 | 33450 | 10 |
| 577 | 20240807 | 103200 | 2305876450 | 33450 | 33400 | 33500 | 33400 | 52 |
| 578 | 20240807 | 103100 | 2304139000 | 33400 | 33400 | 33500 | 33400 | 29 |
| 579 | 20240807 | 103000 | 2303170300 | 33500 | 33400 | 33500 | 33400 | 3 |
| 580 | 20240807 | 102900 | 2303069950 | 33350 | 33450 | 33500 | 33350 | 1017 |
| 581 | 20240807 | 102800 | 2269082850 | 33500 | 33500 | 33500 | 33500 | 181 |
| 582 | 20240807 | 102700 | 2263019350 | 33550 | 33600 | 33600 | 33550 | 32 |
| 583 | 20240807 | 102600 | 2261944950 | 33550 | 33550 | 33600 | 33550 | 297 |
| 584 | 20240807 | 102500 | 2251973350 | 33550 | 33550 | 33600 | 33550 | 152 |
| 585 | 20240807 | 102400 | 2246873700 | 33600 | 33600 | 33650 | 33600 | 322 |
| 586 | 20240807 | 102300 | 2236054450 | 33600 | 33600 | 33600 | 33550 | 661 |
| 587 | 20240807 | 102200 | 2213845100 | 33550 | 33550 | 33600 | 33550 | 189 |
| 588 | 20240807 | 102100 | 2207504100 | 33550 | 33500 | 33550 | 33500 | 223 |
| 589 | 20240807 | 102000 | 2200033000 | 33500 | 33500 | 33500 | 33500 | 373 |
| 590 | 20240807 | 101900 | 2187537500 | 33450 | 33450 | 33450 | 33450 | 106 |
| 591 | 20240807 | 101800 | 2183991800 | 33500 | 33450 | 33500 | 33450 | 216 |
| 592 | 20240807 | 101700 | 2176765500 | 33450 | 33450 | 33450 | 33400 | 102 |
| 593 | 20240807 | 101600 | 2173353650 | 33450 | 33400 | 33450 | 33350 | 257 |
| 594 | 20240807 | 101500 | 2164772000 | 33400 | 33350 | 33400 | 33350 | 278 |
| 595 | 20240807 | 101400 | 2155489300 | 33400 | 33450 | 33450 | 33350 | 1071 |
| 596 | 20240807 | 101300 | 2119719950 | 33450 | 33450 | 33500 | 33450 | 314 |
| 597 | 20240807 | 101200 | 2109215600 | 33450 | 33450 | 33500 | 33450 | 66 |
| 598 | 20240807 | 101100 | 2107007650 | 33500 | 33500 | 33600 | 33450 | 518 |
| 599 | 20240807 | 101000 | 2089654400 | 33450 | 33400 | 33450 | 33350 | 174 |
| 600 | 20240807 | 100900 | 2083845000 | 33350 | 33300 | 33400 | 33300 | 152 |
| 601 | 20240807 | 100800 | 2078778800 | 33300 | 33300 | 33350 | 33300 | 1358 |
| 602 | 20240807 | 100700 | 2033554600 | 33300 | 33450 | 33500 | 33300 | 1928 |
| 603 | 20240807 | 100600 | 1969179000 | 33500 | 33550 | 33550 | 33450 | 1033 |
| 604 | 20240807 | 100500 | 1934589250 | 33500 | 33500 | 33550 | 33500 | 1256 |
| 605 | 20240807 | 100400 | 1892513200 | 33550 | 33550 | 33550 | 33500 | 363 |
| 606 | 20240807 | 100300 | 1880350850 | 33550 | 33550 | 33550 | 33500 | 77 |
| 607 | 20240807 | 100200 | 1877767550 | 33550 | 33600 | 33600 | 33550 | 1198 |
| 608 | 20240807 | 100100 | 1837567550 | 33650 | 33650 | 33650 | 33600 | 366 |
| 609 | 20240807 | 100000 | 1825269650 | 33650 | 33700 | 33700 | 33600 | 332 |
| 610 | 20240807 | 095900 | 1814097450 | 33700 | 33750 | 33800 | 33650 | 826 |
| 611 | 20240807 | 095800 | 1786259150 | 33800 | 33750 | 33800 | 33700 | 78 |
| 612 | 20240807 | 095700 | 1783626650 | 33750 | 33700 | 33750 | 33650 | 200 |
| 613 | 20240807 | 095600 | 1776887150 | 33700 | 33700 | 33700 | 33650 | 408 |
| 614 | 20240807 | 095500 | 1763142000 | 33700 | 33700 | 33700 | 33650 | 86 |
| 615 | 20240807 | 095400 | 1760246400 | 33700 | 33700 | 33700 | 33650 | 277 |
| 616 | 20240807 | 095300 | 1750912150 | 33750 | 33750 | 33750 | 33750 | 128 |
| 617 | 20240807 | 095200 | 1746592150 | 33750 | 33800 | 33800 | 33750 | 85 |
| 618 | 20240807 | 095100 | 1743722250 | 33800 | 33950 | 33950 | 33800 | 545 |
| 619 | 20240807 | 095000 | 1725257750 | 33950 | 33950 | 33950 | 33950 | 16 |
| 620 | 20240807 | 094900 | 1724714550 | 33900 | 33900 | 33900 | 33850 | 150 |
| 621 | 20240807 | 094800 | 1719634550 | 33900 | 33900 | 33950 | 33900 | 714 |
| 622 | 20240807 | 094700 | 1695412650 | 33900 | 33700 | 33900 | 33700 | 223 |
| 623 | 20240807 | 094600 | 1687880600 | 33700 | 33700 | 33850 | 33700 | 660 |
| 624 | 20240807 | 094500 | 1665601100 | 33700 | 33800 | 33800 | 33700 | 265 |
| 625 | 20240807 | 094400 | 1656660800 | 33800 | 33900 | 33950 | 33550 | 2908 |
| 626 | 20240807 | 094300 | 1558697450 | 33950 | 33700 | 33950 | 33650 | 1328 |
| 627 | 20240807 | 094200 | 1513875700 | 33650 | 33600 | 33650 | 33600 | 654 |
| 628 | 20240807 | 094100 | 1491895350 | 33600 | 33600 | 33600 | 33600 | 298 |
| 629 | 20240807 | 094000 | 1481882550 | 33650 | 33650 | 33700 | 33650 | 494 |
| 630 | 20240807 | 093900 | 1465258950 | 33700 | 33750 | 33750 | 33650 | 890 |
| 631 | 20240807 | 093800 | 1435270750 | 33750 | 33800 | 33850 | 33750 | 459 |
| 632 | 20240807 | 093700 | 1419759600 | 33850 | 33850 | 33850 | 33800 | 405 |
| 633 | 20240807 | 093600 | 1406066950 | 33850 | 33850 | 33900 | 33850 | 506 |
| 634 | 20240807 | 093500 | 1388937850 | 33900 | 33950 | 33950 | 33850 | 1239 |
| 635 | 20240807 | 093400 | 1346910400 | 34000 | 33900 | 34000 | 33900 | 444 |
| 636 | 20240807 | 093300 | 1331833200 | 33900 | 33850 | 33900 | 33850 | 556 |
| 637 | 20240807 | 093200 | 1313005150 | 33800 | 33850 | 33850 | 33800 | 91 |
| 638 | 20240807 | 093100 | 1309928150 | 33850 | 33700 | 33850 | 33700 | 155 |
| 639 | 20240807 | 093000 | 1304685500 | 33650 | 33600 | 33650 | 33550 | 700 |
| 640 | 20240807 | 092900 | 1281145750 | 33550 | 33500 | 33600 | 33500 | 603 |
| 641 | 20240807 | 092800 | 1260912400 | 33500 | 33400 | 33500 | 33400 | 131 |
| 642 | 20240807 | 092700 | 1256535850 | 33400 | 33350 | 33400 | 33300 | 511 |
| 643 | 20240807 | 092600 | 1239487950 | 33350 | 33300 | 33350 | 33250 | 166 |
| 644 | 20240807 | 092500 | 1233959800 | 33300 | 33350 | 33350 | 33250 | 1542 |
| 645 | 20240807 | 092400 | 1182663850 | 33300 | 33300 | 33350 | 33250 | 804 |
| 646 | 20240807 | 092300 | 1155903850 | 33350 | 33500 | 33500 | 33300 | 2169 |
| 647 | 20240807 | 092200 | 1083616600 | 33500 | 33400 | 33500 | 33400 | 439 |
| 648 | 20240807 | 092100 | 1068950850 | 33400 | 33650 | 33650 | 33400 | 290 |
| 649 | 20240807 | 092000 | 1059247550 | 33400 | 33500 | 33550 | 33400 | 1468 |
| 650 | 20240807 | 091900 | 1010170500 | 33400 | 33600 | 33600 | 33400 | 1320 |
| 651 | 20240807 | 091800 | 965941300 | 33600 | 33600 | 33600 | 33550 | 356 |
| 652 | 20240807 | 091700 | 953985050 | 33650 | 33650 | 33650 | 33500 | 1342 |
| 653 | 20240807 | 091600 | 908878650 | 33700 | 33900 | 34000 | 33700 | 1788 |
| 654 | 20240807 | 091500 | 848408350 | 33850 | 34000 | 34000 | 33850 | 286 |
| 655 | 20240807 | 091400 | 838712500 | 33900 | 33900 | 33950 | 33900 | 945 |
| 656 | 20240807 | 091300 | 806654150 | 33900 | 34050 | 34050 | 33900 | 2169 |
| 657 | 20240807 | 091200 | 732916750 | 34050 | 34300 | 34350 | 34050 | 3057 |
| 658 | 20240807 | 091100 | 628476550 | 34300 | 34150 | 34300 | 34150 | 448 |
| 659 | 20240807 | 091000 | 613143500 | 34200 | 34050 | 34200 | 34050 | 350 |
| 660 | 20240807 | 090900 | 601222050 | 34100 | 34050 | 34300 | 34000 | 1696 |
| 661 | 20240807 | 090800 | 543260100 | 34000 | 34050 | 34050 | 34000 | 870 |
| 662 | 20240807 | 090700 | 513677000 | 34000 | 34100 | 34150 | 34000 | 1435 |
| 663 | 20240807 | 090600 | 464813800 | 34100 | 34450 | 34500 | 34100 | 2449 |
| 664 | 20240807 | 090500 | 380800150 | 34650 | 34300 | 34650 | 34300 | 590 |
| 665 | 20240807 | 090400 | 360485900 | 34150 | 34100 | 34250 | 34100 | 1108 |
| 666 | 20240807 | 090300 | 322644450 | 34050 | 34100 | 34150 | 34000 | 1255 |
| 667 | 20240807 | 090200 | 279903150 | 34100 | 34050 | 34100 | 33900 | 1785 |
| 668 | 20240807 | 090100 | 219312650 | 34150 | 34150 | 34250 | 33900 | 1750 |
| 669 | 20240807 | 090000 | 159659550 | 33950 | 33500 | 34400 | 33300 | 4694 |