36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 3 | 20241017 | 200900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20241017 | 200800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20241017 | 200700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20241017 | 200600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20241017 | 200500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20241017 | 200400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20241017 | 200300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20241017 | 200200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20241017 | 200100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20241017 | 200000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20241017 | 195900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20241017 | 195800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20241017 | 195700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20241017 | 195600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20241017 | 195500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20241017 | 195400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20241017 | 195300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20241017 | 195200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20241017 | 195100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20241017 | 195000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20241017 | 194900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20241017 | 194800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20241017 | 194700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20241017 | 194600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20241017 | 194500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20241017 | 194400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20241017 | 194300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20241017 | 194200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20241017 | 194100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20241017 | 194000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 33 | 20241017 | 193900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20241017 | 193800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20241017 | 193700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20241017 | 193600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20241017 | 193500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20241017 | 193400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20241017 | 193300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20241017 | 193200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20241017 | 193100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20241017 | 193000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20241017 | 192900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20241017 | 192800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20241017 | 192700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20241017 | 192600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20241017 | 192500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20241017 | 192400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20241017 | 192300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20241017 | 192200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20241017 | 192100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20241017 | 192000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20241017 | 191900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20241017 | 191800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20241017 | 191700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20241017 | 191600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20241017 | 191500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20241017 | 191400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20241017 | 191300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20241017 | 191200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20241017 | 191100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20241017 | 191000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 63 | 20241017 | 190900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20241017 | 190800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20241017 | 190700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20241017 | 190600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20241017 | 190500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20241017 | 190400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20241017 | 190300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20241017 | 190200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20241017 | 190100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20241017 | 190000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20241017 | 185900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20241017 | 185800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20241017 | 185700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20241017 | 185600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20241017 | 185500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20241017 | 185400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20241017 | 185300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20241017 | 185200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20241017 | 185100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20241017 | 185000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20241017 | 184900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20241017 | 184800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20241017 | 184700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20241017 | 184600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20241017 | 184500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20241017 | 184400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20241017 | 184300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20241017 | 184200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20241017 | 184100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20241017 | 184000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 93 | 20241017 | 183900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20241017 | 183800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20241017 | 183700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20241017 | 183600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20241017 | 183500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20241017 | 183400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20241017 | 183300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20241017 | 183200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20241017 | 183100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20241017 | 183000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20241017 | 182900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20241017 | 182800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20241017 | 182700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20241017 | 182600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20241017 | 182500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20241017 | 182400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20241017 | 182300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20241017 | 182200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20241017 | 182100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20241017 | 182000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20241017 | 181900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20241017 | 181800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20241017 | 181700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20241017 | 181600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20241017 | 181500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20241017 | 181400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20241017 | 181300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20241017 | 181200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20241017 | 181100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20241017 | 181000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 123 | 20241017 | 180900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20241017 | 180800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20241017 | 180700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20241017 | 180600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20241017 | 180500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20241017 | 180400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20241017 | 180300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20241017 | 180200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20241017 | 180100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20241017 | 180000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20241017 | 175900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20241017 | 175800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20241017 | 175700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20241017 | 175600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20241017 | 175500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20241017 | 175400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20241017 | 175300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20241017 | 175200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20241017 | 175100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20241017 | 175000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20241017 | 174900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20241017 | 174800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20241017 | 174700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20241017 | 174600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20241017 | 174500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20241017 | 174400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20241017 | 174300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20241017 | 174200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20241017 | 174100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20241017 | 174000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 153 | 20241017 | 173900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20241017 | 173800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20241017 | 173700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20241017 | 173600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20241017 | 173500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20241017 | 173400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20241017 | 173300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20241017 | 173200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20241017 | 173100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20241017 | 173000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20241017 | 172900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20241017 | 172800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20241017 | 172700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20241017 | 172600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20241017 | 172500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20241017 | 172400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20241017 | 172300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20241017 | 172200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20241017 | 172100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20241017 | 172000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20241017 | 171900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20241017 | 171800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20241017 | 171700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20241017 | 171600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20241017 | 171500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20241017 | 171400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20241017 | 171300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20241017 | 171200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20241017 | 171100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20241017 | 171000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 183 | 20241017 | 170900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20241017 | 170800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20241017 | 170700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20241017 | 170600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20241017 | 170500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20241017 | 170400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20241017 | 170300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20241017 | 170200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20241017 | 170100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20241017 | 170000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20241017 | 165900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20241017 | 165800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20241017 | 165700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20241017 | 165600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20241017 | 165500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20241017 | 165400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20241017 | 165300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20241017 | 165200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20241017 | 165100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20241017 | 165000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20241017 | 164900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20241017 | 164800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20241017 | 164700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20241017 | 164600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20241017 | 164500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20241017 | 164400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20241017 | 164300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20241017 | 164200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20241017 | 164100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20241017 | 164000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 213 | 20241017 | 163900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20241017 | 163800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20241017 | 163700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20241017 | 163600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20241017 | 163500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20241017 | 163400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20241017 | 163300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20241017 | 163200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20241017 | 163100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20241017 | 163000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20241017 | 162900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20241017 | 162800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20241017 | 162700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20241017 | 162600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20241017 | 162500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20241017 | 162400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20241017 | 162300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20241017 | 162200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20241017 | 162100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20241017 | 162000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20241017 | 161900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20241017 | 161800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20241017 | 161700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20241017 | 161600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20241017 | 161500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20241017 | 161400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20241017 | 161300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20241017 | 161200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20241017 | 161100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20241017 | 161000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 243 | 20241017 | 160900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20241017 | 160800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20241017 | 160700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20241017 | 160600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20241017 | 160500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20241017 | 160400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20241017 | 160300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20241017 | 160200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20241017 | 160100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20241017 | 160000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20241017 | 155900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20241017 | 155800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20241017 | 155700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20241017 | 155600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20241017 | 155500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20241017 | 155400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20241017 | 155300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20241017 | 155200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20241017 | 155100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20241017 | 155000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20241017 | 154900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20241017 | 154800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20241017 | 154700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20241017 | 154600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20241017 | 154500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20241017 | 154400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20241017 | 154300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20241017 | 154200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20241017 | 154100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20241017 | 154000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 273 | 20241017 | 153900 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20241017 | 153800 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20241017 | 153700 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20241017 | 153600 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20241017 | 153500 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20241017 | 153400 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20241017 | 153300 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20241017 | 153200 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20241017 | 153100 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20241017 | 153000 | 11861881200 | 39150 | 39150 | 39150 | 39150 | 8676 |
| 283 | 20241017 | 152900 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20241017 | 152800 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20241017 | 152700 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20241017 | 152600 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20241017 | 152500 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20241017 | 152400 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20241017 | 152300 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20241017 | 152200 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20241017 | 152100 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20241017 | 152000 | 11522215800 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20241017 | 151900 | 11522215800 | 39350 | 39300 | 39400 | 39300 | 1901 |
| 294 | 20241017 | 151800 | 11447429800 | 39300 | 39300 | 39300 | 39250 | 1528 |
| 295 | 20241017 | 151700 | 11387409950 | 39300 | 39400 | 39400 | 39300 | 535 |
| 296 | 20241017 | 151600 | 11366358550 | 39350 | 39400 | 39400 | 39350 | 877 |
| 297 | 20241017 | 151500 | 11331837600 | 39400 | 39350 | 39400 | 39350 | 216 |
| 298 | 20241017 | 151400 | 11323328800 | 39400 | 39400 | 39400 | 39350 | 675 |
| 299 | 20241017 | 151300 | 11296739500 | 39300 | 39250 | 39350 | 39200 | 9125 |
| 300 | 20241017 | 151200 | 10938528150 | 39300 | 39250 | 39300 | 39250 | 236 |
| 301 | 20241017 | 151100 | 10929262650 | 39250 | 39300 | 39350 | 39250 | 1061 |
| 302 | 20241017 | 151000 | 10887572150 | 39300 | 39350 | 39400 | 39300 | 313 |
| 303 | 20241017 | 150900 | 10875262200 | 39350 | 39350 | 39400 | 39300 | 1060 |
| 304 | 20241017 | 150800 | 10833551300 | 39300 | 39250 | 39300 | 39150 | 6156 |
| 305 | 20241017 | 150700 | 10591974950 | 39300 | 39250 | 39300 | 39200 | 509 |
| 306 | 20241017 | 150600 | 10571989900 | 39250 | 39200 | 39300 | 39150 | 1031 |
| 307 | 20241017 | 150500 | 10531558100 | 39200 | 39350 | 39350 | 39150 | 6726 |
| 308 | 20241017 | 150400 | 10267777150 | 39300 | 39350 | 39350 | 39300 | 1309 |
| 309 | 20241017 | 150300 | 10216323050 | 39350 | 39350 | 39400 | 39300 | 992 |
| 310 | 20241017 | 150200 | 10177319550 | 39300 | 39350 | 39350 | 39300 | 1305 |
| 311 | 20241017 | 150100 | 10126014100 | 39300 | 39350 | 39350 | 39300 | 393 |
| 312 | 20241017 | 150000 | 10110567450 | 39350 | 39350 | 39350 | 39300 | 796 |
| 313 | 20241017 | 145900 | 10079259150 | 39350 | 39300 | 39350 | 39300 | 295 |
| 314 | 20241017 | 145800 | 10067657600 | 39350 | 39350 | 39350 | 39300 | 33 |
| 315 | 20241017 | 145700 | 10066359100 | 39300 | 39400 | 39400 | 39300 | 878 |
| 316 | 20241017 | 145600 | 10031808700 | 39400 | 39400 | 39400 | 39350 | 490 |
| 317 | 20241017 | 145500 | 10012524650 | 39400 | 39350 | 39400 | 39350 | 292 |
| 318 | 20241017 | 145400 | 10001031900 | 39350 | 39450 | 39450 | 39350 | 1379 |
| 319 | 20241017 | 145300 | 9946731050 | 39450 | 39450 | 39450 | 39400 | 191 |
| 320 | 20241017 | 145200 | 9939201750 | 39450 | 39450 | 39450 | 39450 | 149 |
| 321 | 20241017 | 145100 | 9933323700 | 39400 | 39450 | 39450 | 39400 | 272 |
| 322 | 20241017 | 145000 | 9922606050 | 39450 | 39500 | 39500 | 39400 | 125 |
| 323 | 20241017 | 144900 | 9917680250 | 39500 | 39400 | 39500 | 39350 | 164 |
| 324 | 20241017 | 144800 | 9911206200 | 39350 | 39500 | 39500 | 39350 | 517 |
| 325 | 20241017 | 144700 | 9890812950 | 39450 | 39450 | 39500 | 39400 | 240 |
| 326 | 20241017 | 144600 | 9881344900 | 39450 | 39450 | 39450 | 39450 | 22 |
| 327 | 20241017 | 144500 | 9880477000 | 39450 | 39400 | 39450 | 39400 | 16 |
| 328 | 20241017 | 144400 | 9879846000 | 39400 | 39400 | 39400 | 39400 | 354 |
| 329 | 20241017 | 144300 | 9865898400 | 39400 | 39500 | 39500 | 39400 | 2293 |
| 330 | 20241017 | 144200 | 9775440300 | 39500 | 39550 | 39550 | 39500 | 30 |
| 331 | 20241017 | 144100 | 9774255200 | 39500 | 39500 | 39550 | 39450 | 223 |
| 332 | 20241017 | 144000 | 9765446950 | 39500 | 39550 | 39550 | 39500 | 163 |
| 333 | 20241017 | 143900 | 9759003000 | 39550 | 39550 | 39550 | 39550 | 24 |
| 334 | 20241017 | 143800 | 9758053800 | 39600 | 39550 | 39600 | 39550 | 120 |
| 335 | 20241017 | 143700 | 9753306750 | 39550 | 39550 | 39550 | 39550 | 83 |
| 336 | 20241017 | 143600 | 9750024100 | 39550 | 39450 | 39550 | 39450 | 270 |
| 337 | 20241017 | 143500 | 9739369450 | 39450 | 39300 | 39450 | 39300 | 361 |
| 338 | 20241017 | 143400 | 9725156400 | 39300 | 39400 | 39400 | 39300 | 1495 |
| 339 | 20241017 | 143300 | 9666328000 | 39400 | 39450 | 39450 | 39400 | 1094 |
| 340 | 20241017 | 143200 | 9623220400 | 39400 | 39400 | 39450 | 39350 | 573 |
| 341 | 20241017 | 143100 | 9600639050 | 39400 | 39450 | 39500 | 39350 | 1964 |
| 342 | 20241017 | 143000 | 9523095450 | 39400 | 39400 | 39450 | 39400 | 1079 |
| 343 | 20241017 | 142900 | 9480582800 | 39400 | 39450 | 39500 | 39350 | 3564 |
| 344 | 20241017 | 142800 | 9340303400 | 39450 | 39550 | 39550 | 39450 | 889 |
| 345 | 20241017 | 142700 | 9305174250 | 39550 | 39550 | 39600 | 39550 | 41 |
| 346 | 20241017 | 142600 | 9303551450 | 39550 | 39550 | 39550 | 39550 | 45 |
| 347 | 20241017 | 142500 | 9301771700 | 39550 | 39550 | 39550 | 39550 | 124 |
| 348 | 20241017 | 142400 | 9296867500 | 39550 | 39600 | 39600 | 39550 | 254 |
| 349 | 20241017 | 142300 | 9286821750 | 39550 | 39600 | 39600 | 39550 | 266 |
| 350 | 20241017 | 142200 | 9276301350 | 39550 | 39600 | 39600 | 39550 | 618 |
| 351 | 20241017 | 142100 | 9251858550 | 39600 | 39600 | 39600 | 39600 | 774 |
| 352 | 20241017 | 142000 | 9221208150 | 39650 | 39600 | 39650 | 39600 | 62 |
| 353 | 20241017 | 141900 | 9218752850 | 39600 | 39600 | 39600 | 39600 | 72 |
| 354 | 20241017 | 141800 | 9215901650 | 39650 | 39600 | 39650 | 39600 | 123 |
| 355 | 20241017 | 141700 | 9211028600 | 39550 | 39650 | 39650 | 39550 | 6 |
| 356 | 20241017 | 141600 | 9210790800 | 39650 | 39600 | 39650 | 39550 | 474 |
| 357 | 20241017 | 141500 | 9192023450 | 39650 | 39600 | 39650 | 39600 | 107 |
| 358 | 20241017 | 141400 | 9187786000 | 39600 | 39650 | 39650 | 39600 | 523 |
| 359 | 20241017 | 141300 | 9167074800 | 39650 | 39600 | 39650 | 39600 | 20 |
| 360 | 20241017 | 141200 | 9166282750 | 39600 | 39600 | 39700 | 39600 | 472 |
| 361 | 20241017 | 141100 | 9147563600 | 39650 | 39600 | 39650 | 39600 | 424 |
| 362 | 20241017 | 141000 | 9130758100 | 39650 | 39600 | 39650 | 39600 | 191 |
| 363 | 20241017 | 140900 | 9123193200 | 39600 | 39650 | 39650 | 39550 | 509 |
| 364 | 20241017 | 140800 | 9103037550 | 39600 | 39650 | 39650 | 39600 | 324 |
| 365 | 20241017 | 140700 | 9090197800 | 39650 | 39650 | 39650 | 39600 | 645 |
| 366 | 20241017 | 140600 | 9064626800 | 39650 | 39500 | 39650 | 39400 | 1646 |
| 367 | 20241017 | 140500 | 8999545050 | 39400 | 39400 | 39500 | 39350 | 77 |
| 368 | 20241017 | 140400 | 8996512600 | 39450 | 39400 | 39450 | 39400 | 1752 |
| 369 | 20241017 | 140300 | 8927426650 | 39400 | 39450 | 39450 | 39300 | 1725 |
| 370 | 20241017 | 140200 | 8859545000 | 39400 | 39450 | 39450 | 39400 | 42 |
| 371 | 20241017 | 140100 | 8857889700 | 39400 | 39350 | 39400 | 39350 | 210 |
| 372 | 20241017 | 140000 | 8849625150 | 39400 | 39450 | 39450 | 39350 | 42 |
| 373 | 20241017 | 135900 | 8847970300 | 39400 | 39350 | 39450 | 39350 | 275 |
| 374 | 20241017 | 135800 | 8837137150 | 39400 | 39400 | 39400 | 39350 | 294 |
| 375 | 20241017 | 135700 | 8825553700 | 39400 | 39450 | 39450 | 39400 | 833 |
| 376 | 20241017 | 135600 | 8792733400 | 39450 | 39350 | 39450 | 39350 | 257 |
| 377 | 20241017 | 135500 | 8782610350 | 39400 | 39300 | 39400 | 39300 | 374 |
| 378 | 20241017 | 135400 | 8767886350 | 39300 | 39300 | 39400 | 39300 | 1151 |
| 379 | 20241017 | 135300 | 8722651800 | 39300 | 39350 | 39400 | 39300 | 365 |
| 380 | 20241017 | 135200 | 8708287750 | 39350 | 39400 | 39400 | 39350 | 69 |
| 381 | 20241017 | 135100 | 8705572350 | 39400 | 39350 | 39400 | 39350 | 123 |
| 382 | 20241017 | 135000 | 8700732100 | 39400 | 39400 | 39400 | 39300 | 2143 |
| 383 | 20241017 | 134900 | 8616480400 | 39400 | 39400 | 39450 | 39400 | 320 |
| 384 | 20241017 | 134800 | 8603872300 | 39450 | 39450 | 39450 | 39400 | 155 |
| 385 | 20241017 | 134700 | 8597765200 | 39450 | 39500 | 39500 | 39450 | 107 |
| 386 | 20241017 | 134600 | 8593543400 | 39500 | 39450 | 39500 | 39450 | 386 |
| 387 | 20241017 | 134500 | 8578311950 | 39450 | 39450 | 39450 | 39400 | 298 |
| 388 | 20241017 | 134400 | 8566557400 | 39450 | 39400 | 39450 | 39350 | 385 |
| 389 | 20241017 | 134300 | 8551393750 | 39400 | 39450 | 39450 | 39400 | 487 |
| 390 | 20241017 | 134200 | 8532204200 | 39450 | 39500 | 39500 | 39450 | 220 |
| 391 | 20241017 | 134100 | 8523523650 | 39450 | 39400 | 39450 | 39400 | 672 |
| 392 | 20241017 | 134000 | 8497024500 | 39450 | 39450 | 39450 | 39450 | 135 |
| 393 | 20241017 | 133900 | 8491698750 | 39450 | 39450 | 39450 | 39400 | 204 |
| 394 | 20241017 | 133800 | 8483653650 | 39450 | 39400 | 39450 | 39400 | 465 |
| 395 | 20241017 | 133700 | 8465324450 | 39450 | 39400 | 39500 | 39400 | 2599 |
| 396 | 20241017 | 133600 | 8362859500 | 39400 | 39400 | 39450 | 39400 | 758 |
| 397 | 20241017 | 133500 | 8332965000 | 39450 | 39450 | 39450 | 39450 | 110 |
| 398 | 20241017 | 133400 | 8328625500 | 39450 | 39450 | 39450 | 39400 | 200 |
| 399 | 20241017 | 133300 | 8320742350 | 39450 | 39450 | 39450 | 39400 | 194 |
| 400 | 20241017 | 133200 | 8313092550 | 39500 | 39450 | 39500 | 39450 | 424 |
| 401 | 20241017 | 133100 | 8296360600 | 39450 | 39500 | 39500 | 39450 | 23 |
| 402 | 20241017 | 133000 | 8295452700 | 39500 | 39400 | 39500 | 39300 | 1330 |
| 403 | 20241017 | 132900 | 8243074550 | 39400 | 39400 | 39450 | 39350 | 438 |
| 404 | 20241017 | 132800 | 8225817600 | 39400 | 39450 | 39450 | 39400 | 29 |
| 405 | 20241017 | 132700 | 8224674400 | 39450 | 39400 | 39450 | 39400 | 153 |
| 406 | 20241017 | 132600 | 8218644800 | 39400 | 39450 | 39450 | 39400 | 139 |
| 407 | 20241017 | 132500 | 8213165850 | 39450 | 39400 | 39450 | 39400 | 41 |
| 408 | 20241017 | 132400 | 8211549850 | 39450 | 39400 | 39450 | 39300 | 275 |
| 409 | 20241017 | 132300 | 8200727600 | 39400 | 39300 | 39400 | 39300 | 1376 |
| 410 | 20241017 | 132200 | 8146604900 | 39300 | 39300 | 39400 | 39300 | 1460 |
| 411 | 20241017 | 132100 | 8089219750 | 39300 | 39350 | 39400 | 39300 | 1420 |
| 412 | 20241017 | 132000 | 8033357900 | 39350 | 39400 | 39400 | 39350 | 224 |
| 413 | 20241017 | 131900 | 8024541700 | 39400 | 39450 | 39450 | 39400 | 357 |
| 414 | 20241017 | 131800 | 8010475750 | 39450 | 39450 | 39450 | 39400 | 522 |
| 415 | 20241017 | 131700 | 7989903850 | 39450 | 39600 | 39600 | 39400 | 4721 |
| 416 | 20241017 | 131600 | 7803420450 | 39600 | 39600 | 39600 | 39550 | 420 |
| 417 | 20241017 | 131500 | 7786803250 | 39600 | 39550 | 39600 | 39550 | 172 |
| 418 | 20241017 | 131400 | 7779996000 | 39600 | 39600 | 39600 | 39550 | 204 |
| 419 | 20241017 | 131300 | 7771921700 | 39600 | 39600 | 39600 | 39550 | 29 |
| 420 | 20241017 | 131200 | 7770774300 | 39600 | 39600 | 39600 | 39550 | 24 |
| 421 | 20241017 | 131100 | 7769824050 | 39600 | 39550 | 39600 | 39550 | 307 |
| 422 | 20241017 | 131000 | 7757668450 | 39600 | 39600 | 39600 | 39600 | 6 |
| 423 | 20241017 | 130900 | 7757430850 | 39600 | 39550 | 39600 | 39550 | 585 |
| 424 | 20241017 | 130800 | 7734293900 | 39600 | 39600 | 39600 | 39600 | 205 |
| 425 | 20241017 | 130700 | 7726175900 | 39600 | 39600 | 39600 | 39550 | 92 |
| 426 | 20241017 | 130600 | 7722536700 | 39600 | 39600 | 39600 | 39550 | 333 |
| 427 | 20241017 | 130500 | 7709351650 | 39600 | 39550 | 39600 | 39550 | 51 |
| 428 | 20241017 | 130400 | 7707334250 | 39600 | 39600 | 39600 | 39550 | 124 |
| 429 | 20241017 | 130300 | 7702427600 | 39650 | 39600 | 39650 | 39550 | 66 |
| 430 | 20241017 | 130200 | 7699814750 | 39600 | 39650 | 39650 | 39500 | 2115 |
| 431 | 20241017 | 130100 | 7616148100 | 39700 | 39650 | 39700 | 39650 | 8 |
| 432 | 20241017 | 130000 | 7615830750 | 39650 | 39650 | 39650 | 39600 | 386 |
| 433 | 20241017 | 125900 | 7600537550 | 39650 | 39650 | 39650 | 39650 | 4 |
| 434 | 20241017 | 125800 | 7600378950 | 39650 | 39650 | 39650 | 39650 | 1 |
| 435 | 20241017 | 125700 | 7600339300 | 39650 | 39650 | 39650 | 39650 | 47 |
| 436 | 20241017 | 125600 | 7598475750 | 39650 | 39600 | 39650 | 39600 | 153 |
| 437 | 20241017 | 125500 | 7592416800 | 39650 | 39600 | 39650 | 39600 | 590 |
| 438 | 20241017 | 125400 | 7569052600 | 39600 | 39650 | 39650 | 39600 | 827 |
| 439 | 20241017 | 125300 | 7536275450 | 39650 | 39650 | 39650 | 39650 | 82 |
| 440 | 20241017 | 125200 | 7533024150 | 39700 | 39650 | 39750 | 39650 | 218 |
| 441 | 20241017 | 125100 | 7524376950 | 39650 | 39700 | 39700 | 39650 | 86 |
| 442 | 20241017 | 125000 | 7520965250 | 39700 | 39700 | 39700 | 39650 | 744 |
| 443 | 20241017 | 124900 | 7491428600 | 39700 | 39700 | 39700 | 39700 | 0 |
| 444 | 20241017 | 124800 | 7491428600 | 39700 | 39750 | 39750 | 39700 | 480 |
| 445 | 20241017 | 124700 | 7472365300 | 39750 | 39800 | 39800 | 39750 | 29 |
| 446 | 20241017 | 124600 | 7471211250 | 39850 | 39850 | 39850 | 39850 | 29 |
| 447 | 20241017 | 124500 | 7470055600 | 39800 | 39750 | 39800 | 39750 | 139 |
| 448 | 20241017 | 124400 | 7464528150 | 39800 | 39800 | 39800 | 39800 | 12 |
| 449 | 20241017 | 124300 | 7464050550 | 39800 | 39750 | 39800 | 39750 | 24 |
| 450 | 20241017 | 124200 | 7463096500 | 39750 | 39800 | 39800 | 39750 | 153 |
| 451 | 20241017 | 124100 | 7457013250 | 39800 | 39800 | 39800 | 39800 | 23 |
| 452 | 20241017 | 124000 | 7456097850 | 39800 | 39800 | 39800 | 39800 | 11 |
| 453 | 20241017 | 123900 | 7455660050 | 39750 | 39850 | 39850 | 39750 | 18 |
| 454 | 20241017 | 123800 | 7454943750 | 39850 | 39850 | 39850 | 39850 | 111 |
| 455 | 20241017 | 123700 | 7450520400 | 39850 | 39750 | 39850 | 39750 | 1121 |
| 456 | 20241017 | 123600 | 7405919100 | 39750 | 39750 | 39750 | 39750 | 177 |
| 457 | 20241017 | 123500 | 7398883350 | 39750 | 39750 | 39750 | 39750 | 261 |
| 458 | 20241017 | 123400 | 7388508600 | 39800 | 39800 | 39800 | 39800 | 710 |
| 459 | 20241017 | 123300 | 7360250600 | 39850 | 39800 | 39850 | 39800 | 26 |
| 460 | 20241017 | 123200 | 7359214650 | 39800 | 39850 | 39850 | 39800 | 26 |
| 461 | 20241017 | 123100 | 7358179250 | 39850 | 39850 | 39850 | 39850 | 95 |
| 462 | 20241017 | 123000 | 7354393500 | 39800 | 39850 | 39850 | 39800 | 743 |
| 463 | 20241017 | 122900 | 7324809950 | 39850 | 39800 | 39850 | 39800 | 2 |
| 464 | 20241017 | 122800 | 7324730300 | 39800 | 39850 | 39850 | 39800 | 167 |
| 465 | 20241017 | 122700 | 7318079350 | 39850 | 39850 | 39850 | 39850 | 574 |
| 466 | 20241017 | 122600 | 7295205450 | 39900 | 39900 | 39900 | 39900 | 4 |
| 467 | 20241017 | 122500 | 7295045850 | 39850 | 39900 | 39900 | 39850 | 20 |
| 468 | 20241017 | 122400 | 7294248150 | 39900 | 39900 | 39900 | 39900 | 14 |
| 469 | 20241017 | 122300 | 7293689550 | 39900 | 39850 | 39900 | 39850 | 4 |
| 470 | 20241017 | 122200 | 7293530100 | 39850 | 39900 | 39900 | 39850 | 324 |
| 471 | 20241017 | 122100 | 7280618400 | 39900 | 39850 | 39900 | 39850 | 301 |
| 472 | 20241017 | 122000 | 7268623500 | 39850 | 39900 | 39900 | 39850 | 67 |
| 473 | 20241017 | 121900 | 7265950800 | 39950 | 39900 | 39950 | 39900 | 302 |
| 474 | 20241017 | 121800 | 7253900850 | 39900 | 39900 | 39900 | 39900 | 16 |
| 475 | 20241017 | 121700 | 7253262450 | 39900 | 39900 | 39900 | 39900 | 61 |
| 476 | 20241017 | 121600 | 7250828550 | 39950 | 39950 | 39950 | 39900 | 301 |
| 477 | 20241017 | 121500 | 7238803700 | 39950 | 39950 | 39950 | 39900 | 5 |
| 478 | 20241017 | 121400 | 7238604100 | 39900 | 39850 | 39900 | 39850 | 65 |
| 479 | 20241017 | 121300 | 7236012050 | 39900 | 39900 | 39900 | 39850 | 112 |
| 480 | 20241017 | 121200 | 7231543500 | 39900 | 39850 | 39900 | 39850 | 48 |
| 481 | 20241017 | 121100 | 7229630550 | 39850 | 39850 | 39850 | 39850 | 80 |
| 482 | 20241017 | 121000 | 7226442550 | 39850 | 39850 | 39900 | 39850 | 6 |
| 483 | 20241017 | 120900 | 7226203400 | 39900 | 39900 | 39900 | 39900 | 69 |
| 484 | 20241017 | 120800 | 7223450300 | 39900 | 39850 | 39900 | 39800 | 186 |
| 485 | 20241017 | 120700 | 7216037600 | 39850 | 39850 | 39850 | 39850 | 226 |
| 486 | 20241017 | 120600 | 7207031500 | 39800 | 39800 | 39800 | 39800 | 54 |
| 487 | 20241017 | 120500 | 7204882300 | 39800 | 39800 | 39800 | 39800 | 87 |
| 488 | 20241017 | 120400 | 7201419700 | 39800 | 39800 | 39800 | 39800 | 18 |
| 489 | 20241017 | 120300 | 7200703300 | 39750 | 39750 | 39750 | 39750 | 61 |
| 490 | 20241017 | 120200 | 7198278550 | 39750 | 39800 | 39800 | 39750 | 268 |
| 491 | 20241017 | 120100 | 7187622400 | 39750 | 39700 | 39750 | 39700 | 154 |
| 492 | 20241017 | 120000 | 7181502300 | 39700 | 39750 | 39750 | 39700 | 4 |
| 493 | 20241017 | 115900 | 7181343450 | 39750 | 39700 | 39750 | 39700 | 112 |
| 494 | 20241017 | 115800 | 7176896600 | 39750 | 39700 | 39750 | 39700 | 95 |
| 495 | 20241017 | 115700 | 7173125000 | 39700 | 39750 | 39750 | 39700 | 435 |
| 496 | 20241017 | 115600 | 7155855400 | 39700 | 39700 | 39700 | 39700 | 13 |
| 497 | 20241017 | 115500 | 7155339300 | 39700 | 39750 | 39750 | 39700 | 245 |
| 498 | 20241017 | 115400 | 7145605750 | 39750 | 39750 | 39750 | 39750 | 85 |
| 499 | 20241017 | 115300 | 7142227000 | 39750 | 39800 | 39800 | 39750 | 35 |
| 500 | 20241017 | 115200 | 7140835650 | 39800 | 39750 | 39800 | 39750 | 157 |
| 501 | 20241017 | 115100 | 7134592100 | 39750 | 39800 | 39800 | 39750 | 5 |
| 502 | 20241017 | 115000 | 7134393300 | 39800 | 39800 | 39800 | 39800 | 34 |
| 503 | 20241017 | 114900 | 7133040100 | 39800 | 39800 | 39800 | 39800 | 112 |
| 504 | 20241017 | 114800 | 7128582500 | 39750 | 39800 | 39800 | 39750 | 24 |
| 505 | 20241017 | 114700 | 7127627450 | 39800 | 39800 | 39800 | 39750 | 27 |
| 506 | 20241017 | 114600 | 7126553900 | 39750 | 39700 | 39800 | 39700 | 78 |
| 507 | 20241017 | 114500 | 7123456650 | 39700 | 39700 | 39700 | 39700 | 401 |
| 508 | 20241017 | 114400 | 7107536950 | 39700 | 39700 | 39700 | 39650 | 1234 |
| 509 | 20241017 | 114300 | 7058587500 | 39700 | 39750 | 39750 | 39700 | 17 |
| 510 | 20241017 | 114200 | 7057912100 | 39750 | 39750 | 39750 | 39750 | 37 |
| 511 | 20241017 | 114100 | 7056441350 | 39750 | 39800 | 39850 | 39750 | 389 |
| 512 | 20241017 | 114000 | 7040962450 | 39850 | 39900 | 39950 | 39850 | 710 |
| 513 | 20241017 | 113900 | 7012642700 | 39950 | 39900 | 39950 | 39900 | 321 |
| 514 | 20241017 | 113800 | 6999830650 | 39950 | 39850 | 39950 | 39850 | 244 |
| 515 | 20241017 | 113700 | 6990097550 | 39850 | 39800 | 39850 | 39800 | 109 |
| 516 | 20241017 | 113600 | 6985753950 | 39800 | 39800 | 39800 | 39800 | 5 |
| 517 | 20241017 | 113500 | 6985554950 | 39850 | 39800 | 39850 | 39800 | 113 |
| 518 | 20241017 | 113400 | 6981057500 | 39800 | 39750 | 39800 | 39750 | 97 |
| 519 | 20241017 | 113300 | 6977197050 | 39800 | 39800 | 39800 | 39800 | 85 |
| 520 | 20241017 | 113200 | 6973814050 | 39800 | 39650 | 39800 | 39650 | 742 |
| 521 | 20241017 | 113100 | 6944299600 | 39650 | 39600 | 39650 | 39600 | 90 |
| 522 | 20241017 | 113000 | 6940735450 | 39600 | 39650 | 39650 | 39600 | 984 |
| 523 | 20241017 | 112900 | 6901733650 | 39600 | 39600 | 39650 | 39600 | 92 |
| 524 | 20241017 | 112800 | 6898089250 | 39600 | 39600 | 39600 | 39600 | 545 |
| 525 | 20241017 | 112700 | 6876507250 | 39600 | 39600 | 39600 | 39600 | 100 |
| 526 | 20241017 | 112600 | 6872547250 | 39600 | 39600 | 39600 | 39550 | 108 |
| 527 | 20241017 | 112500 | 6868270600 | 39600 | 39550 | 39600 | 39500 | 155 |
| 528 | 20241017 | 112400 | 6862145350 | 39500 | 39550 | 39650 | 39500 | 307 |
| 529 | 20241017 | 112300 | 6849996850 | 39550 | 39600 | 39600 | 39550 | 407 |
| 530 | 20241017 | 112200 | 6833899900 | 39600 | 39600 | 39600 | 39600 | 618 |
| 531 | 20241017 | 112100 | 6809427100 | 39600 | 39700 | 39700 | 39600 | 419 |
| 532 | 20241017 | 112000 | 6792806600 | 39700 | 39700 | 39700 | 39700 | 105 |
| 533 | 20241017 | 111900 | 6788638100 | 39700 | 39700 | 39700 | 39650 | 63 |
| 534 | 20241017 | 111800 | 6786138650 | 39700 | 39700 | 39700 | 39700 | 13 |
| 535 | 20241017 | 111700 | 6785622550 | 39700 | 39700 | 39700 | 39700 | 79 |
| 536 | 20241017 | 111600 | 6782486250 | 39700 | 39700 | 39700 | 39700 | 236 |
| 537 | 20241017 | 111500 | 6773117050 | 39650 | 39700 | 39700 | 39650 | 31 |
| 538 | 20241017 | 111400 | 6771887350 | 39700 | 39600 | 39700 | 39600 | 306 |
| 539 | 20241017 | 111300 | 6759745100 | 39600 | 39600 | 39600 | 39600 | 52 |
| 540 | 20241017 | 111200 | 6757685900 | 39600 | 39500 | 39600 | 39500 | 576 |
| 541 | 20241017 | 111100 | 6734916550 | 39500 | 39600 | 39600 | 39500 | 275 |
| 542 | 20241017 | 111000 | 6724035050 | 39600 | 39600 | 39650 | 39600 | 38 |
| 543 | 20241017 | 110900 | 6722530150 | 39650 | 39650 | 39650 | 39600 | 121 |
| 544 | 20241017 | 110800 | 6717738300 | 39650 | 39600 | 39650 | 39600 | 237 |
| 545 | 20241017 | 110700 | 6708347950 | 39600 | 39600 | 39650 | 39600 | 53 |
| 546 | 20241017 | 110600 | 6706246600 | 39650 | 39650 | 39650 | 39650 | 20 |
| 547 | 20241017 | 110500 | 6705453600 | 39650 | 39600 | 39650 | 39600 | 171 |
| 548 | 20241017 | 110400 | 6698679100 | 39550 | 39550 | 39650 | 39550 | 377 |
| 549 | 20241017 | 110300 | 6683752450 | 39550 | 39500 | 39550 | 39450 | 438 |
| 550 | 20241017 | 110200 | 6666446650 | 39450 | 39350 | 39500 | 39350 | 111 |
| 551 | 20241017 | 110100 | 6662068000 | 39350 | 39350 | 39400 | 39350 | 1166 |
| 552 | 20241017 | 110000 | 6616169100 | 39350 | 39350 | 39400 | 39350 | 38 |
| 553 | 20241017 | 105900 | 6614673600 | 39400 | 39350 | 39450 | 39300 | 1508 |
| 554 | 20241017 | 105800 | 6555295250 | 39400 | 39400 | 39400 | 39350 | 322 |
| 555 | 20241017 | 105700 | 6542614100 | 39400 | 39400 | 39450 | 39300 | 443 |
| 556 | 20241017 | 105600 | 6525169950 | 39350 | 39450 | 39450 | 39350 | 1404 |
| 557 | 20241017 | 105500 | 6469857300 | 39500 | 39450 | 39500 | 39450 | 211 |
| 558 | 20241017 | 105400 | 6461533000 | 39450 | 39350 | 39500 | 39350 | 428 |
| 559 | 20241017 | 105300 | 6444666900 | 39300 | 39450 | 39450 | 39300 | 3018 |
| 560 | 20241017 | 105200 | 6325903450 | 39400 | 39400 | 39450 | 39350 | 495 |
| 561 | 20241017 | 105100 | 6306413150 | 39400 | 39400 | 39400 | 39350 | 1147 |
| 562 | 20241017 | 105000 | 6261222500 | 39400 | 39400 | 39450 | 39400 | 64 |
| 563 | 20241017 | 104900 | 6258700200 | 39400 | 39500 | 39500 | 39400 | 603 |
| 564 | 20241017 | 104800 | 6234912500 | 39450 | 39500 | 39500 | 39450 | 95 |
| 565 | 20241017 | 104700 | 6231161500 | 39450 | 39450 | 39450 | 39300 | 745 |
| 566 | 20241017 | 104600 | 6201828650 | 39350 | 39350 | 39450 | 39200 | 4120 |
| 567 | 20241017 | 104500 | 6039818400 | 39350 | 39600 | 39600 | 39350 | 8214 |
| 568 | 20241017 | 104400 | 5715412700 | 39600 | 39600 | 39650 | 39600 | 955 |
| 569 | 20241017 | 104300 | 5677581900 | 39600 | 39750 | 39750 | 39600 | 3151 |
| 570 | 20241017 | 104200 | 5552579200 | 39700 | 39750 | 39750 | 39700 | 780 |
| 571 | 20241017 | 104100 | 5521604500 | 39700 | 39700 | 39750 | 39700 | 308 |
| 572 | 20241017 | 104000 | 5509372050 | 39750 | 39750 | 39800 | 39750 | 1186 |
| 573 | 20241017 | 103900 | 5462222750 | 39800 | 39800 | 39800 | 39750 | 280 |
| 574 | 20241017 | 103800 | 5451084450 | 39800 | 39750 | 39800 | 39750 | 170 |
| 575 | 20241017 | 103700 | 5444323950 | 39750 | 39750 | 39800 | 39750 | 132 |
| 576 | 20241017 | 103600 | 5439076800 | 39750 | 39750 | 39800 | 39750 | 1222 |
| 577 | 20241017 | 103500 | 5390447750 | 39800 | 39750 | 39800 | 39750 | 272 |
| 578 | 20241017 | 103400 | 5379630600 | 39750 | 39750 | 39750 | 39700 | 6262 |
| 579 | 20241017 | 103300 | 5130894100 | 39750 | 39800 | 39850 | 39750 | 1294 |
| 580 | 20241017 | 103200 | 5079411400 | 39850 | 39800 | 39850 | 39800 | 201 |
| 581 | 20241017 | 103100 | 5071411550 | 39800 | 39850 | 39850 | 39800 | 2346 |
| 582 | 20241017 | 103000 | 4977970950 | 39850 | 39850 | 39900 | 39850 | 66 |
| 583 | 20241017 | 102900 | 4975340750 | 39850 | 39900 | 39900 | 39850 | 51 |
| 584 | 20241017 | 102800 | 4973307500 | 39900 | 39900 | 39900 | 39850 | 407 |
| 585 | 20241017 | 102700 | 4957069200 | 39900 | 39850 | 39900 | 39850 | 364 |
| 586 | 20241017 | 102600 | 4942563700 | 39850 | 39900 | 39900 | 39850 | 183 |
| 587 | 20241017 | 102500 | 4935269950 | 39900 | 39850 | 39900 | 39850 | 64 |
| 588 | 20241017 | 102400 | 4932719050 | 39850 | 39850 | 39850 | 39800 | 653 |
| 589 | 20241017 | 102300 | 4906703300 | 39800 | 39850 | 39900 | 39800 | 249 |
| 590 | 20241017 | 102200 | 4896784450 | 39850 | 39900 | 39900 | 39800 | 1074 |
| 591 | 20241017 | 102100 | 4853987200 | 39900 | 40050 | 40100 | 39900 | 4379 |
| 592 | 20241017 | 102000 | 4679089100 | 40000 | 40050 | 40050 | 40000 | 51 |
| 593 | 20241017 | 101900 | 4677047600 | 40000 | 40050 | 40050 | 40000 | 36 |
| 594 | 20241017 | 101800 | 4675607100 | 40000 | 40000 | 40000 | 39950 | 3621 |
| 595 | 20241017 | 101700 | 4530768050 | 40000 | 40050 | 40050 | 40000 | 536 |
| 596 | 20241017 | 101600 | 4509313850 | 40050 | 40050 | 40050 | 39950 | 351 |
| 597 | 20241017 | 101500 | 4495271100 | 40000 | 40000 | 40000 | 39950 | 534 |
| 598 | 20241017 | 101400 | 4473914300 | 40000 | 40000 | 40050 | 39950 | 1104 |
| 599 | 20241017 | 101300 | 4429737800 | 39950 | 40000 | 40000 | 39950 | 109 |
| 600 | 20241017 | 101200 | 4425379400 | 39950 | 39950 | 40000 | 39950 | 657 |
| 601 | 20241017 | 101100 | 4399127150 | 39950 | 39950 | 39950 | 39950 | 764 |
| 602 | 20241017 | 101000 | 4368605350 | 39950 | 40000 | 40000 | 39950 | 1202 |
| 603 | 20241017 | 100900 | 4320566000 | 40000 | 40000 | 40050 | 40000 | 776 |
| 604 | 20241017 | 100800 | 4289505900 | 40000 | 40150 | 40150 | 40000 | 5474 |
| 605 | 20241017 | 100700 | 4070360200 | 40150 | 40150 | 40150 | 40100 | 849 |
| 606 | 20241017 | 100600 | 4036298750 | 40150 | 40100 | 40150 | 40100 | 357 |
| 607 | 20241017 | 100500 | 4021974050 | 40100 | 40100 | 40150 | 40100 | 175 |
| 608 | 20241017 | 100400 | 4014956050 | 40100 | 40050 | 40100 | 40050 | 144 |
| 609 | 20241017 | 100300 | 4009183500 | 40100 | 40100 | 40100 | 40050 | 662 |
| 610 | 20241017 | 100200 | 3982644250 | 40100 | 40050 | 40100 | 40050 | 1570 |
| 611 | 20241017 | 100100 | 3919754050 | 40050 | 40100 | 40100 | 40050 | 532 |
| 612 | 20241017 | 100000 | 3898424400 | 40100 | 40100 | 40150 | 40100 | 1199 |
| 613 | 20241017 | 095900 | 3850328100 | 40100 | 40100 | 40150 | 40100 | 325 |
| 614 | 20241017 | 095800 | 3837295250 | 40150 | 40100 | 40150 | 40100 | 704 |
| 615 | 20241017 | 095700 | 3809039650 | 40150 | 40100 | 40150 | 40050 | 468 |
| 616 | 20241017 | 095600 | 3790281850 | 40050 | 40200 | 40250 | 40050 | 1356 |
| 617 | 20241017 | 095500 | 3735866900 | 40150 | 40250 | 40300 | 40150 | 1056 |
| 618 | 20241017 | 095400 | 3693414650 | 40250 | 40300 | 40350 | 40200 | 856 |
| 619 | 20241017 | 095300 | 3658938250 | 40300 | 40250 | 40350 | 40250 | 214 |
| 620 | 20241017 | 095200 | 3650314050 | 40250 | 40250 | 40300 | 40250 | 122 |
| 621 | 20241017 | 095100 | 3645403450 | 40250 | 40350 | 40350 | 40200 | 291 |
| 622 | 20241017 | 095000 | 3633683200 | 40350 | 40300 | 40500 | 40200 | 804 |
| 623 | 20241017 | 094900 | 3601326250 | 40300 | 40400 | 40400 | 40200 | 1832 |
| 624 | 20241017 | 094800 | 3527438950 | 40500 | 40500 | 40500 | 40400 | 569 |
| 625 | 20241017 | 094700 | 3504431900 | 40500 | 40550 | 40550 | 40450 | 490 |
| 626 | 20241017 | 094600 | 3484603050 | 40450 | 40500 | 40600 | 40400 | 1950 |
| 627 | 20241017 | 094500 | 3405618400 | 40550 | 40600 | 40600 | 40450 | 1251 |
| 628 | 20241017 | 094400 | 3354919050 | 40650 | 40600 | 40650 | 40600 | 382 |
| 629 | 20241017 | 094300 | 3339397900 | 40600 | 40550 | 40600 | 40550 | 211 |
| 630 | 20241017 | 094200 | 3330837000 | 40550 | 40550 | 40550 | 40450 | 2784 |
| 631 | 20241017 | 094100 | 3218084650 | 40550 | 40650 | 40650 | 40550 | 1985 |
| 632 | 20241017 | 094000 | 3137537000 | 40600 | 40650 | 40650 | 40550 | 881 |
| 633 | 20241017 | 093900 | 3101756400 | 40550 | 40650 | 40650 | 40550 | 1693 |
| 634 | 20241017 | 093800 | 3032989650 | 40650 | 40800 | 40800 | 40650 | 1668 |
| 635 | 20241017 | 093700 | 2965096100 | 40800 | 40700 | 40850 | 40700 | 3345 |
| 636 | 20241017 | 093600 | 2828761400 | 40650 | 40600 | 40700 | 40500 | 1628 |
| 637 | 20241017 | 093500 | 2762694650 | 40700 | 40700 | 40750 | 40650 | 2261 |
| 638 | 20241017 | 093400 | 2670639100 | 40700 | 40550 | 40700 | 40450 | 932 |
| 639 | 20241017 | 093300 | 2632818400 | 40600 | 40550 | 40600 | 40450 | 1259 |
| 640 | 20241017 | 093200 | 2581829150 | 40550 | 40700 | 40700 | 40550 | 1812 |
| 641 | 20241017 | 093100 | 2508241250 | 40700 | 40500 | 40700 | 40450 | 1718 |
| 642 | 20241017 | 093000 | 2438519300 | 40500 | 40300 | 40500 | 40200 | 583 |
| 643 | 20241017 | 092900 | 2414980650 | 40300 | 40350 | 40350 | 40200 | 1168 |
| 644 | 20241017 | 092800 | 2367905150 | 40400 | 40450 | 40500 | 40400 | 975 |
| 645 | 20241017 | 092700 | 2328490200 | 40400 | 40550 | 40650 | 40400 | 3253 |
| 646 | 20241017 | 092600 | 2196516650 | 40600 | 40400 | 40600 | 40350 | 1686 |
| 647 | 20241017 | 092500 | 2128244050 | 40350 | 40150 | 40400 | 40150 | 1864 |
| 648 | 20241017 | 092400 | 2053166700 | 40150 | 40050 | 40150 | 39950 | 2911 |
| 649 | 20241017 | 092300 | 1936305150 | 39950 | 40050 | 40200 | 39950 | 2073 |
| 650 | 20241017 | 092200 | 1853307900 | 40150 | 40050 | 40200 | 40000 | 803 |
| 651 | 20241017 | 092100 | 1821109400 | 40000 | 40050 | 40150 | 39950 | 1484 |
| 652 | 20241017 | 092000 | 1761722000 | 40100 | 39950 | 40150 | 39950 | 978 |
| 653 | 20241017 | 091900 | 1722559000 | 39950 | 40050 | 40050 | 39900 | 649 |
| 654 | 20241017 | 091800 | 1696578700 | 40050 | 39750 | 40050 | 39700 | 1974 |
| 655 | 20241017 | 091700 | 1617983500 | 39800 | 39850 | 39850 | 39800 | 1155 |
| 656 | 20241017 | 091600 | 1572009900 | 39850 | 39850 | 39900 | 39800 | 437 |
| 657 | 20241017 | 091500 | 1554603150 | 39850 | 39900 | 39900 | 39800 | 1847 |
| 658 | 20241017 | 091400 | 1480987700 | 39900 | 39900 | 39950 | 39850 | 1077 |
| 659 | 20241017 | 091300 | 1438017800 | 39900 | 39950 | 39950 | 39850 | 2205 |
| 660 | 20241017 | 091200 | 1350049350 | 39950 | 40000 | 40050 | 39950 | 2291 |
| 661 | 20241017 | 091100 | 1258423450 | 40000 | 40200 | 40200 | 40000 | 6778 |
| 662 | 20241017 | 091000 | 986718300 | 40150 | 40250 | 40250 | 40100 | 214 |
| 663 | 20241017 | 090900 | 978117850 | 40100 | 40400 | 40400 | 40100 | 3120 |
| 664 | 20241017 | 090800 | 852586650 | 40400 | 40300 | 40450 | 40300 | 847 |
| 665 | 20241017 | 090700 | 818377250 | 40250 | 40150 | 40300 | 40100 | 1817 |
| 666 | 20241017 | 090600 | 745377650 | 40150 | 40300 | 40300 | 40150 | 2380 |
| 667 | 20241017 | 090500 | 649668550 | 40300 | 40250 | 40500 | 40200 | 3359 |
| 668 | 20241017 | 090400 | 514337150 | 40200 | 40500 | 40500 | 40200 | 1758 |
| 669 | 20241017 | 090300 | 443548850 | 40500 | 40700 | 40700 | 40500 | 1353 |
| 670 | 20241017 | 090200 | 388595550 | 40500 | 40150 | 40600 | 40150 | 2346 |
| 671 | 20241017 | 090100 | 293940050 | 40150 | 40600 | 40750 | 40100 | 3007 |
| 672 | 20241017 | 090000 | 172385150 | 40550 | 40500 | 40600 | 40350 | 4090 |