35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 3 | 20231020 | 194900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20231020 | 194800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20231020 | 194700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20231020 | 194600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20231020 | 194500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20231020 | 194400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20231020 | 194300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20231020 | 194200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20231020 | 194100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20231020 | 194000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20231020 | 193900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20231020 | 193800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20231020 | 193700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20231020 | 193600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20231020 | 193500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20231020 | 193400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20231020 | 193300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20231020 | 193200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20231020 | 193100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20231020 | 193000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20231020 | 192900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20231020 | 192800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20231020 | 192700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20231020 | 192600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20231020 | 192500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20231020 | 192400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20231020 | 192300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20231020 | 192200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20231020 | 192100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20231020 | 192000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 33 | 20231020 | 191900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20231020 | 191800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20231020 | 191700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20231020 | 191600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20231020 | 191500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20231020 | 191400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20231020 | 191300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20231020 | 191200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20231020 | 191100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20231020 | 191000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20231020 | 190900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20231020 | 190800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20231020 | 190700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20231020 | 190600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20231020 | 190500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20231020 | 190400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20231020 | 190300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20231020 | 190200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20231020 | 190100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20231020 | 190000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20231020 | 185900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20231020 | 185800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20231020 | 185700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20231020 | 185600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20231020 | 185500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20231020 | 185400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20231020 | 185300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20231020 | 185200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20231020 | 185100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20231020 | 185000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 63 | 20231020 | 184900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20231020 | 184800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20231020 | 184700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20231020 | 184600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20231020 | 184500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20231020 | 184400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20231020 | 184300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20231020 | 184200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20231020 | 184100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20231020 | 184000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20231020 | 183900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20231020 | 183800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20231020 | 183700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20231020 | 183600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20231020 | 183500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20231020 | 183400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20231020 | 183300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20231020 | 183200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20231020 | 183100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20231020 | 183000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20231020 | 182900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20231020 | 182800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20231020 | 182700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20231020 | 182600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20231020 | 182500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20231020 | 182400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20231020 | 182300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20231020 | 182200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20231020 | 182100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20231020 | 182000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 93 | 20231020 | 181900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20231020 | 181800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20231020 | 181700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20231020 | 181600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20231020 | 181500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20231020 | 181400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20231020 | 181300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20231020 | 181200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20231020 | 181100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20231020 | 181000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20231020 | 180900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20231020 | 180800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20231020 | 180700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20231020 | 180600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20231020 | 180500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20231020 | 180400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20231020 | 180300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20231020 | 180200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20231020 | 180100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20231020 | 180000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20231020 | 175900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20231020 | 175800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20231020 | 175700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20231020 | 175600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20231020 | 175500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20231020 | 175400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20231020 | 175300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20231020 | 175200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20231020 | 175100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20231020 | 175000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 123 | 20231020 | 174900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20231020 | 174800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20231020 | 174700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20231020 | 174600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20231020 | 174500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20231020 | 174400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20231020 | 174300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20231020 | 174200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20231020 | 174100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20231020 | 174000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20231020 | 173900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20231020 | 173800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20231020 | 173700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20231020 | 173600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20231020 | 173500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20231020 | 173400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20231020 | 173300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20231020 | 173200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20231020 | 173100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20231020 | 173000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20231020 | 172900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20231020 | 172800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20231020 | 172700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20231020 | 172600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20231020 | 172500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20231020 | 172400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20231020 | 172300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20231020 | 172200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20231020 | 172100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20231020 | 172000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 153 | 20231020 | 171900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20231020 | 171800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20231020 | 171700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20231020 | 171600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20231020 | 171500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20231020 | 171400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20231020 | 171300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20231020 | 171200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20231020 | 171100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20231020 | 171000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20231020 | 170900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20231020 | 170800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20231020 | 170700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20231020 | 170600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20231020 | 170500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20231020 | 170400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20231020 | 170300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20231020 | 170200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20231020 | 170100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20231020 | 170000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20231020 | 165900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20231020 | 165800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20231020 | 165700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20231020 | 165600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20231020 | 165500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20231020 | 165400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20231020 | 165300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20231020 | 165200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20231020 | 165100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20231020 | 165000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 183 | 20231020 | 164900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20231020 | 164800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20231020 | 164700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20231020 | 164600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20231020 | 164500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20231020 | 164400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20231020 | 164300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20231020 | 164200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20231020 | 164100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20231020 | 164000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20231020 | 163900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20231020 | 163800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20231020 | 163700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20231020 | 163600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20231020 | 163500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20231020 | 163400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20231020 | 163300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20231020 | 163200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20231020 | 163100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20231020 | 163000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20231020 | 162900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20231020 | 162800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20231020 | 162700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20231020 | 162600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20231020 | 162500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20231020 | 162400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20231020 | 162300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20231020 | 162200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20231020 | 162100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20231020 | 162000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 213 | 20231020 | 161900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20231020 | 161800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20231020 | 161700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20231020 | 161600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20231020 | 161500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20231020 | 161400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20231020 | 161300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20231020 | 161200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20231020 | 161100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20231020 | 161000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20231020 | 160900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20231020 | 160800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20231020 | 160700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20231020 | 160600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20231020 | 160500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20231020 | 160400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20231020 | 160300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20231020 | 160200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20231020 | 160100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20231020 | 160000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20231020 | 155900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20231020 | 155800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20231020 | 155700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20231020 | 155600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20231020 | 155500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20231020 | 155400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20231020 | 155300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20231020 | 155200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20231020 | 155100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20231020 | 155000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 243 | 20231020 | 154900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20231020 | 154800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20231020 | 154700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20231020 | 154600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20231020 | 154500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20231020 | 154400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20231020 | 154300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20231020 | 154200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20231020 | 154100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20231020 | 154000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20231020 | 153900 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20231020 | 153800 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20231020 | 153700 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20231020 | 153600 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20231020 | 153500 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20231020 | 153400 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20231020 | 153300 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20231020 | 153200 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20231020 | 153100 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20231020 | 153000 | 9242388450 | 44200 | 44200 | 44200 | 44200 | 3484 |
| 263 | 20231020 | 152900 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20231020 | 152800 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20231020 | 152700 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20231020 | 152600 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20231020 | 152500 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20231020 | 152400 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20231020 | 152300 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20231020 | 152200 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20231020 | 152100 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20231020 | 152000 | 9088395650 | 44150 | 44150 | 44150 | 44150 | 0 |
| 273 | 20231020 | 151900 | 9088395650 | 44150 | 44000 | 44200 | 44000 | 499 |
| 274 | 20231020 | 151800 | 9066387150 | 44050 | 43950 | 44050 | 43950 | 502 |
| 275 | 20231020 | 151700 | 9044299650 | 43950 | 43900 | 44000 | 43900 | 732 |
| 276 | 20231020 | 151600 | 9012131550 | 43950 | 43950 | 43950 | 43850 | 240 |
| 277 | 20231020 | 151500 | 9001592750 | 43900 | 43850 | 43900 | 43850 | 410 |
| 278 | 20231020 | 151400 | 8983607350 | 43900 | 43950 | 43950 | 43850 | 121 |
| 279 | 20231020 | 151300 | 8978296450 | 43900 | 43850 | 43950 | 43850 | 144 |
| 280 | 20231020 | 151200 | 8971973300 | 43850 | 43950 | 43950 | 43850 | 417 |
| 281 | 20231020 | 151100 | 8953678550 | 43950 | 43850 | 43950 | 43800 | 226 |
| 282 | 20231020 | 151000 | 8943766100 | 43850 | 43750 | 43850 | 43750 | 286 |
| 283 | 20231020 | 150900 | 8931246050 | 43800 | 43800 | 43800 | 43700 | 177 |
| 284 | 20231020 | 150800 | 8923504300 | 43750 | 43750 | 43800 | 43750 | 614 |
| 285 | 20231020 | 150700 | 8896640800 | 43750 | 43850 | 43850 | 43750 | 879 |
| 286 | 20231020 | 150600 | 8858142100 | 43850 | 43950 | 43950 | 43850 | 997 |
| 287 | 20231020 | 150500 | 8814388800 | 43950 | 43900 | 43950 | 43900 | 229 |
| 288 | 20231020 | 150400 | 8804330050 | 43900 | 43950 | 43950 | 43900 | 106 |
| 289 | 20231020 | 150300 | 8799674300 | 43950 | 43950 | 43950 | 43900 | 288 |
| 290 | 20231020 | 150200 | 8787022100 | 43900 | 43950 | 43950 | 43900 | 88 |
| 291 | 20231020 | 150100 | 8783156000 | 43950 | 43950 | 44000 | 43900 | 91 |
| 292 | 20231020 | 150000 | 8779156050 | 44000 | 43900 | 44000 | 43900 | 1020 |
| 293 | 20231020 | 145900 | 8734351050 | 43950 | 43950 | 43950 | 43900 | 323 |
| 294 | 20231020 | 145800 | 8720166600 | 43950 | 44000 | 44000 | 43900 | 262 |
| 295 | 20231020 | 145700 | 8708651000 | 44000 | 44000 | 44050 | 43950 | 1320 |
| 296 | 20231020 | 145600 | 8650611900 | 44050 | 43950 | 44050 | 43950 | 719 |
| 297 | 20231020 | 145500 | 8618970200 | 44000 | 44000 | 44050 | 43950 | 1118 |
| 298 | 20231020 | 145400 | 8569784550 | 44050 | 44000 | 44050 | 43950 | 1764 |
| 299 | 20231020 | 145300 | 8492180600 | 44000 | 44000 | 44050 | 44000 | 345 |
| 300 | 20231020 | 145200 | 8476999200 | 44000 | 44050 | 44100 | 44000 | 591 |
| 301 | 20231020 | 145100 | 8450961950 | 44050 | 44300 | 44300 | 44050 | 4197 |
| 302 | 20231020 | 145000 | 8265298850 | 44350 | 44350 | 44400 | 44300 | 250 |
| 303 | 20231020 | 144900 | 8254217850 | 44350 | 44400 | 44400 | 44350 | 121 |
| 304 | 20231020 | 144800 | 8248850150 | 44400 | 44300 | 44400 | 44300 | 316 |
| 305 | 20231020 | 144700 | 8234836150 | 44300 | 44400 | 44400 | 44300 | 349 |
| 306 | 20231020 | 144600 | 8219359150 | 44350 | 44350 | 44400 | 44350 | 78 |
| 307 | 20231020 | 144500 | 8215898800 | 44350 | 44300 | 44450 | 44300 | 767 |
| 308 | 20231020 | 144400 | 8181862750 | 44300 | 44250 | 44350 | 44250 | 520 |
| 309 | 20231020 | 144300 | 8158831950 | 44250 | 44350 | 44350 | 44250 | 320 |
| 310 | 20231020 | 144200 | 8144655050 | 44300 | 44250 | 44350 | 44250 | 634 |
| 311 | 20231020 | 144100 | 8116580050 | 44250 | 44200 | 44250 | 44200 | 100 |
| 312 | 20231020 | 144000 | 8112157550 | 44200 | 44250 | 44250 | 44150 | 1009 |
| 313 | 20231020 | 143900 | 8067578650 | 44200 | 44250 | 44300 | 44200 | 130 |
| 314 | 20231020 | 143800 | 8061829500 | 44250 | 44350 | 44400 | 44200 | 311 |
| 315 | 20231020 | 143700 | 8048058600 | 44350 | 44250 | 44350 | 44250 | 722 |
| 316 | 20231020 | 143600 | 8016090550 | 44250 | 44400 | 44400 | 44200 | 563 |
| 317 | 20231020 | 143500 | 7991133900 | 44500 | 44650 | 44650 | 44400 | 2665 |
| 318 | 20231020 | 143400 | 7872275100 | 44700 | 44650 | 44700 | 44650 | 84 |
| 319 | 20231020 | 143300 | 7868522150 | 44650 | 44650 | 44700 | 44650 | 86 |
| 320 | 20231020 | 143200 | 7864681200 | 44650 | 44750 | 44750 | 44650 | 250 |
| 321 | 20231020 | 143100 | 7853501550 | 44800 | 44900 | 44900 | 44700 | 3425 |
| 322 | 20231020 | 143000 | 7700121800 | 44850 | 44900 | 44900 | 44800 | 569 |
| 323 | 20231020 | 142900 | 7674583600 | 44900 | 44800 | 44900 | 44700 | 1344 |
| 324 | 20231020 | 142800 | 7614368250 | 44850 | 44700 | 44850 | 44700 | 742 |
| 325 | 20231020 | 142700 | 7581177900 | 44700 | 44700 | 44700 | 44650 | 291 |
| 326 | 20231020 | 142600 | 7568172250 | 44700 | 44650 | 44700 | 44650 | 291 |
| 327 | 20231020 | 142500 | 7555177450 | 44650 | 44700 | 44700 | 44650 | 95 |
| 328 | 20231020 | 142400 | 7550933400 | 44700 | 44600 | 44700 | 44600 | 162 |
| 329 | 20231020 | 142300 | 7543698000 | 44650 | 44650 | 44700 | 44650 | 215 |
| 330 | 20231020 | 142200 | 7534097050 | 44700 | 44700 | 44700 | 44650 | 375 |
| 331 | 20231020 | 142100 | 7517334750 | 44650 | 44750 | 44800 | 44650 | 321 |
| 332 | 20231020 | 142000 | 7502970450 | 44700 | 44550 | 44700 | 44550 | 572 |
| 333 | 20231020 | 141900 | 7477453300 | 44600 | 44600 | 44600 | 44550 | 158 |
| 334 | 20231020 | 141800 | 7470408350 | 44600 | 44600 | 44600 | 44600 | 91 |
| 335 | 20231020 | 141700 | 7466349750 | 44650 | 44600 | 44650 | 44550 | 160 |
| 336 | 20231020 | 141600 | 7459212350 | 44650 | 44600 | 44650 | 44550 | 144 |
| 337 | 20231020 | 141500 | 7452789700 | 44600 | 44600 | 44600 | 44550 | 86 |
| 338 | 20231020 | 141400 | 7448956250 | 44600 | 44550 | 44600 | 44500 | 515 |
| 339 | 20231020 | 141300 | 7426016000 | 44550 | 44550 | 44550 | 44500 | 127 |
| 340 | 20231020 | 141200 | 7420361150 | 44500 | 44550 | 44550 | 44500 | 295 |
| 341 | 20231020 | 141100 | 7407223250 | 44550 | 44550 | 44600 | 44500 | 247 |
| 342 | 20231020 | 141000 | 7396220200 | 44550 | 44650 | 44650 | 44550 | 846 |
| 343 | 20231020 | 140900 | 7358487100 | 44700 | 44550 | 44700 | 44550 | 442 |
| 344 | 20231020 | 140800 | 7338766050 | 44550 | 44550 | 44550 | 44500 | 136 |
| 345 | 20231020 | 140700 | 7332708450 | 44500 | 44500 | 44550 | 44400 | 640 |
| 346 | 20231020 | 140600 | 7304259750 | 44500 | 44550 | 44550 | 44500 | 121 |
| 347 | 20231020 | 140500 | 7298872900 | 44600 | 44650 | 44700 | 44500 | 346 |
| 348 | 20231020 | 140400 | 7283448000 | 44750 | 44650 | 44950 | 44650 | 417 |
| 349 | 20231020 | 140300 | 7264792550 | 44650 | 44650 | 44650 | 44500 | 595 |
| 350 | 20231020 | 140200 | 7238276750 | 44650 | 44600 | 44750 | 44600 | 673 |
| 351 | 20231020 | 140100 | 7208214800 | 44650 | 44700 | 44700 | 44600 | 162 |
| 352 | 20231020 | 140000 | 7200981300 | 44650 | 44550 | 44700 | 44550 | 189 |
| 353 | 20231020 | 135900 | 7192542450 | 44550 | 44850 | 44850 | 44550 | 2079 |
| 354 | 20231020 | 135800 | 7099640700 | 44900 | 45000 | 45000 | 44900 | 681 |
| 355 | 20231020 | 135700 | 7069029100 | 44950 | 44950 | 45000 | 44900 | 801 |
| 356 | 20231020 | 135600 | 7033027350 | 44950 | 44900 | 44950 | 44850 | 997 |
| 357 | 20231020 | 135500 | 6988252800 | 44950 | 44900 | 44950 | 44900 | 400 |
| 358 | 20231020 | 135400 | 6970288500 | 44950 | 45100 | 45100 | 44950 | 949 |
| 359 | 20231020 | 135300 | 6927572100 | 45100 | 45000 | 45200 | 45000 | 809 |
| 360 | 20231020 | 135200 | 6891083100 | 45100 | 45050 | 45100 | 45000 | 246 |
| 361 | 20231020 | 135100 | 6879993900 | 45050 | 45000 | 45050 | 44950 | 172 |
| 362 | 20231020 | 135000 | 6872255250 | 45000 | 44900 | 45000 | 44900 | 392 |
| 363 | 20231020 | 134900 | 6854632450 | 44850 | 44900 | 44950 | 44850 | 464 |
| 364 | 20231020 | 134800 | 6833808700 | 44900 | 44850 | 44900 | 44850 | 194 |
| 365 | 20231020 | 134700 | 6825105700 | 44850 | 45050 | 45050 | 44850 | 541 |
| 366 | 20231020 | 134600 | 6800784500 | 45050 | 45150 | 45150 | 45000 | 971 |
| 367 | 20231020 | 134500 | 6757012500 | 45100 | 45100 | 45150 | 45100 | 112 |
| 368 | 20231020 | 134400 | 6751958050 | 45100 | 45050 | 45150 | 45050 | 782 |
| 369 | 20231020 | 134300 | 6716672900 | 45050 | 45000 | 45100 | 44950 | 1047 |
| 370 | 20231020 | 134200 | 6669529050 | 45000 | 45100 | 45100 | 44950 | 1803 |
| 371 | 20231020 | 134100 | 6588328150 | 45100 | 45100 | 45200 | 45000 | 1821 |
| 372 | 20231020 | 134000 | 6506240950 | 45100 | 45050 | 45100 | 45000 | 383 |
| 373 | 20231020 | 133900 | 6488985400 | 45050 | 44850 | 45050 | 44850 | 2305 |
| 374 | 20231020 | 133800 | 6385356300 | 44900 | 44850 | 44900 | 44800 | 262 |
| 375 | 20231020 | 133700 | 6373601450 | 44900 | 44850 | 44900 | 44800 | 854 |
| 376 | 20231020 | 133600 | 6335284350 | 44800 | 44800 | 44800 | 44700 | 1123 |
| 377 | 20231020 | 133500 | 6285043150 | 44750 | 44800 | 44800 | 44750 | 116 |
| 378 | 20231020 | 133400 | 6279847550 | 44800 | 44850 | 44900 | 44800 | 684 |
| 379 | 20231020 | 133300 | 6249173250 | 44850 | 44600 | 44850 | 44600 | 689 |
| 380 | 20231020 | 133200 | 6218361950 | 44650 | 44600 | 44800 | 44500 | 1015 |
| 381 | 20231020 | 133100 | 6173037700 | 44550 | 44500 | 44550 | 44500 | 251 |
| 382 | 20231020 | 133000 | 6161859450 | 44500 | 44450 | 44550 | 44450 | 2122 |
| 383 | 20231020 | 132900 | 6067422000 | 44450 | 44450 | 44450 | 44350 | 196 |
| 384 | 20231020 | 132800 | 6058712300 | 44450 | 44450 | 44450 | 44400 | 55 |
| 385 | 20231020 | 132700 | 6056267600 | 44450 | 44450 | 44500 | 44400 | 335 |
| 386 | 20231020 | 132600 | 6041377900 | 44400 | 44400 | 44450 | 44400 | 573 |
| 387 | 20231020 | 132500 | 6015924750 | 44400 | 44400 | 44400 | 44350 | 289 |
| 388 | 20231020 | 132400 | 6003094050 | 44400 | 44400 | 44400 | 44350 | 312 |
| 389 | 20231020 | 132300 | 5989244400 | 44400 | 44350 | 44400 | 44350 | 91 |
| 390 | 20231020 | 132200 | 5985207150 | 44350 | 44350 | 44400 | 44350 | 53 |
| 391 | 20231020 | 132100 | 5982856550 | 44350 | 44350 | 44400 | 44350 | 127 |
| 392 | 20231020 | 132000 | 5977220700 | 44350 | 44300 | 44400 | 44300 | 452 |
| 393 | 20231020 | 131900 | 5957167300 | 44300 | 44200 | 44300 | 44200 | 159 |
| 394 | 20231020 | 131800 | 5950124800 | 44250 | 44250 | 44250 | 44250 | 83 |
| 395 | 20231020 | 131700 | 5946452050 | 44200 | 44200 | 44250 | 44200 | 78 |
| 396 | 20231020 | 131600 | 5943003550 | 44250 | 44250 | 44300 | 44250 | 67 |
| 397 | 20231020 | 131500 | 5940035900 | 44250 | 44300 | 44300 | 44250 | 30 |
| 398 | 20231020 | 131400 | 5938707250 | 44250 | 44250 | 44350 | 44250 | 288 |
| 399 | 20231020 | 131300 | 5925945400 | 44250 | 44250 | 44250 | 44150 | 175 |
| 400 | 20231020 | 131200 | 5918203650 | 44250 | 44200 | 44250 | 44100 | 379 |
| 401 | 20231020 | 131100 | 5901460600 | 44200 | 44300 | 44300 | 44000 | 1470 |
| 402 | 20231020 | 131000 | 5836604450 | 44250 | 44400 | 44400 | 44250 | 162 |
| 403 | 20231020 | 130900 | 5829422250 | 44350 | 44250 | 44400 | 44250 | 444 |
| 404 | 20231020 | 130800 | 5809742300 | 44250 | 44250 | 44300 | 44200 | 198 |
| 405 | 20231020 | 130700 | 5800980650 | 44250 | 44450 | 44450 | 44250 | 1152 |
| 406 | 20231020 | 130600 | 5749828800 | 44450 | 44500 | 44500 | 44450 | 161 |
| 407 | 20231020 | 130500 | 5742665850 | 44450 | 44450 | 44500 | 44450 | 98 |
| 408 | 20231020 | 130400 | 5738309050 | 44450 | 44450 | 44500 | 44450 | 169 |
| 409 | 20231020 | 130300 | 5730796050 | 44500 | 44550 | 44550 | 44450 | 326 |
| 410 | 20231020 | 130200 | 5716289800 | 44500 | 44500 | 44550 | 44450 | 1655 |
| 411 | 20231020 | 130100 | 5642633400 | 44400 | 44400 | 44450 | 44350 | 511 |
| 412 | 20231020 | 130000 | 5619945950 | 44350 | 44450 | 44500 | 44350 | 1853 |
| 413 | 20231020 | 125900 | 5537587900 | 44450 | 44450 | 44450 | 44400 | 977 |
| 414 | 20231020 | 125800 | 5494161450 | 44450 | 44150 | 44450 | 44150 | 1293 |
| 415 | 20231020 | 125700 | 5436892200 | 44100 | 44200 | 44200 | 44100 | 62 |
| 416 | 20231020 | 125600 | 5434155750 | 44100 | 44200 | 44200 | 44100 | 72 |
| 417 | 20231020 | 125500 | 5430973450 | 44200 | 44150 | 44200 | 44100 | 79 |
| 418 | 20231020 | 125400 | 5427484450 | 44250 | 44150 | 44300 | 44100 | 246 |
| 419 | 20231020 | 125300 | 5416610900 | 44150 | 44200 | 44200 | 44150 | 86 |
| 420 | 20231020 | 125200 | 5412811800 | 44300 | 44250 | 44300 | 44200 | 109 |
| 421 | 20231020 | 125100 | 5407989450 | 44300 | 44250 | 44300 | 44250 | 140 |
| 422 | 20231020 | 125000 | 5401791000 | 44250 | 44250 | 44250 | 44200 | 171 |
| 423 | 20231020 | 124900 | 5394225950 | 44200 | 44250 | 44250 | 44200 | 96 |
| 424 | 20231020 | 124800 | 5389978300 | 44200 | 44200 | 44250 | 44200 | 154 |
| 425 | 20231020 | 124700 | 5383169050 | 44200 | 44200 | 44250 | 44200 | 119 |
| 426 | 20231020 | 124600 | 5377905100 | 44200 | 44300 | 44300 | 44200 | 95 |
| 427 | 20231020 | 124500 | 5373702100 | 44300 | 44200 | 44300 | 44100 | 329 |
| 428 | 20231020 | 124400 | 5359152000 | 44100 | 44400 | 44400 | 44100 | 278 |
| 429 | 20231020 | 124300 | 5346831450 | 44350 | 44250 | 44350 | 44200 | 172 |
| 430 | 20231020 | 124200 | 5339211300 | 44200 | 44200 | 44250 | 44150 | 270 |
| 431 | 20231020 | 124100 | 5327273150 | 44150 | 44100 | 44250 | 44100 | 254 |
| 432 | 20231020 | 124000 | 5316053100 | 44100 | 44050 | 44100 | 44050 | 261 |
| 433 | 20231020 | 123900 | 5304553000 | 44050 | 44050 | 44050 | 44050 | 262 |
| 434 | 20231020 | 123800 | 5293011900 | 44050 | 44100 | 44100 | 43950 | 683 |
| 435 | 20231020 | 123700 | 5262935000 | 44150 | 44100 | 44150 | 44100 | 42 |
| 436 | 20231020 | 123600 | 5261082750 | 44050 | 44100 | 44150 | 44050 | 1015 |
| 437 | 20231020 | 123500 | 5216358800 | 44100 | 44150 | 44150 | 44100 | 131 |
| 438 | 20231020 | 123400 | 5210580750 | 44150 | 44250 | 44250 | 44150 | 31 |
| 439 | 20231020 | 123300 | 5209210100 | 44200 | 44150 | 44200 | 44150 | 126 |
| 440 | 20231020 | 123200 | 5203642550 | 44150 | 44100 | 44200 | 44100 | 30 |
| 441 | 20231020 | 123100 | 5202317950 | 44100 | 44400 | 44400 | 44100 | 1157 |
| 442 | 20231020 | 123000 | 5151156400 | 44350 | 44300 | 44350 | 44300 | 118 |
| 443 | 20231020 | 122900 | 5145926400 | 44300 | 44250 | 44300 | 44250 | 75 |
| 444 | 20231020 | 122800 | 5142604900 | 44300 | 44250 | 44300 | 44250 | 176 |
| 445 | 20231020 | 122700 | 5134814250 | 44250 | 44250 | 44300 | 44250 | 67 |
| 446 | 20231020 | 122600 | 5131847550 | 44250 | 44200 | 44300 | 44200 | 250 |
| 447 | 20231020 | 122500 | 5120782200 | 44250 | 44150 | 44250 | 44150 | 260 |
| 448 | 20231020 | 122400 | 5109289500 | 44150 | 44150 | 44200 | 44150 | 22 |
| 449 | 20231020 | 122300 | 5108318150 | 44200 | 44150 | 44200 | 44150 | 71 |
| 450 | 20231020 | 122200 | 5105180450 | 44150 | 44100 | 44150 | 44100 | 170 |
| 451 | 20231020 | 122100 | 5097677450 | 44150 | 44150 | 44200 | 44100 | 81 |
| 452 | 20231020 | 122000 | 5094101100 | 44150 | 44100 | 44150 | 44050 | 217 |
| 453 | 20231020 | 121900 | 5084528300 | 44150 | 44100 | 44150 | 44100 | 108 |
| 454 | 20231020 | 121800 | 5079764400 | 44100 | 44150 | 44200 | 44100 | 90 |
| 455 | 20231020 | 121700 | 5075792250 | 44200 | 44100 | 44200 | 44100 | 31 |
| 456 | 20231020 | 121600 | 5074423350 | 44150 | 44300 | 44300 | 44150 | 285 |
| 457 | 20231020 | 121500 | 5061825700 | 44200 | 44350 | 44350 | 44100 | 600 |
| 458 | 20231020 | 121400 | 5035276150 | 44300 | 44350 | 44350 | 44300 | 133 |
| 459 | 20231020 | 121300 | 5029378550 | 44350 | 44300 | 44450 | 44300 | 795 |
| 460 | 20231020 | 121200 | 4994090450 | 44300 | 44150 | 44350 | 44150 | 784 |
| 461 | 20231020 | 121100 | 4959379650 | 44150 | 44100 | 44200 | 44100 | 175 |
| 462 | 20231020 | 121000 | 4951652400 | 44100 | 44150 | 44150 | 44050 | 371 |
| 463 | 20231020 | 120900 | 4935285750 | 44150 | 44000 | 44150 | 44000 | 157 |
| 464 | 20231020 | 120800 | 4928363700 | 44000 | 44050 | 44050 | 44000 | 215 |
| 465 | 20231020 | 120700 | 4918898450 | 44000 | 44050 | 44050 | 44000 | 53 |
| 466 | 20231020 | 120600 | 4916564900 | 44000 | 44000 | 44050 | 44000 | 242 |
| 467 | 20231020 | 120500 | 4905914450 | 44000 | 44000 | 44000 | 43950 | 211 |
| 468 | 20231020 | 120400 | 4896630800 | 44050 | 44050 | 44050 | 44000 | 133 |
| 469 | 20231020 | 120300 | 4890772250 | 44050 | 44050 | 44150 | 44050 | 279 |
| 470 | 20231020 | 120200 | 4878471650 | 44000 | 43950 | 44000 | 43900 | 458 |
| 471 | 20231020 | 120100 | 4858341750 | 43900 | 44000 | 44000 | 43900 | 113 |
| 472 | 20231020 | 120000 | 4853374250 | 43950 | 44000 | 44050 | 43900 | 160 |
| 473 | 20231020 | 115900 | 4846341400 | 44100 | 44050 | 44150 | 44000 | 606 |
| 474 | 20231020 | 115800 | 4819626700 | 44100 | 43900 | 44150 | 43900 | 5119 |
| 475 | 20231020 | 115700 | 4594232200 | 43900 | 43750 | 43950 | 43750 | 1106 |
| 476 | 20231020 | 115600 | 4545708400 | 43750 | 43750 | 43750 | 43700 | 99 |
| 477 | 20231020 | 115500 | 4541380250 | 43750 | 43800 | 43800 | 43700 | 372 |
| 478 | 20231020 | 115400 | 4525105900 | 43800 | 43750 | 43800 | 43650 | 325 |
| 479 | 20231020 | 115300 | 4510882950 | 43800 | 43750 | 43850 | 43650 | 1265 |
| 480 | 20231020 | 115200 | 4455451400 | 43800 | 43650 | 43800 | 43650 | 350 |
| 481 | 20231020 | 115100 | 4440152500 | 43700 | 43700 | 43700 | 43650 | 82 |
| 482 | 20231020 | 115000 | 4436570300 | 43700 | 43650 | 43700 | 43600 | 199 |
| 483 | 20231020 | 114900 | 4427884800 | 43700 | 43600 | 43700 | 43600 | 244 |
| 484 | 20231020 | 114800 | 4417235600 | 43600 | 43600 | 43650 | 43550 | 380 |
| 485 | 20231020 | 114700 | 4400662450 | 43600 | 43450 | 43600 | 43450 | 186 |
| 486 | 20231020 | 114600 | 4392567450 | 43450 | 43450 | 43500 | 43450 | 268 |
| 487 | 20231020 | 114500 | 4380920550 | 43450 | 43450 | 43500 | 43450 | 138 |
| 488 | 20231020 | 114400 | 4374921850 | 43500 | 43450 | 43500 | 43450 | 114 |
| 489 | 20231020 | 114300 | 4369964950 | 43450 | 43500 | 43500 | 43450 | 157 |
| 490 | 20231020 | 114200 | 4363138700 | 43450 | 43500 | 43500 | 43450 | 139 |
| 491 | 20231020 | 114100 | 4357097650 | 43600 | 43400 | 43600 | 43400 | 842 |
| 492 | 20231020 | 114000 | 4320420900 | 43450 | 43500 | 43500 | 43450 | 287 |
| 493 | 20231020 | 113900 | 4307938100 | 43450 | 43450 | 43500 | 43450 | 79 |
| 494 | 20231020 | 113800 | 4304503200 | 43550 | 43500 | 43550 | 43450 | 165 |
| 495 | 20231020 | 113700 | 4297328600 | 43450 | 43500 | 43500 | 43400 | 304 |
| 496 | 20231020 | 113600 | 4284112900 | 43500 | 43500 | 43500 | 43450 | 93 |
| 497 | 20231020 | 113500 | 4280069550 | 43500 | 43500 | 43550 | 43450 | 105 |
| 498 | 20231020 | 113400 | 4275500000 | 43450 | 43500 | 43500 | 43450 | 171 |
| 499 | 20231020 | 113300 | 4268063100 | 43500 | 43500 | 43550 | 43450 | 188 |
| 500 | 20231020 | 113200 | 4259883250 | 43500 | 43550 | 43550 | 43450 | 203 |
| 501 | 20231020 | 113100 | 4251051650 | 43500 | 43500 | 43550 | 43500 | 260 |
| 502 | 20231020 | 113000 | 4239730850 | 43500 | 43500 | 43550 | 43500 | 192 |
| 503 | 20231020 | 112900 | 4231374200 | 43500 | 43500 | 43500 | 43450 | 180 |
| 504 | 20231020 | 112800 | 4223548000 | 43500 | 43550 | 43550 | 43500 | 365 |
| 505 | 20231020 | 112700 | 4207669900 | 43550 | 43500 | 43550 | 43450 | 170 |
| 506 | 20231020 | 112600 | 4200273850 | 43450 | 43500 | 43500 | 43450 | 217 |
| 507 | 20231020 | 112500 | 4190842300 | 43500 | 43450 | 43600 | 43450 | 145 |
| 508 | 20231020 | 112400 | 4184529550 | 43450 | 43550 | 43550 | 43450 | 134 |
| 509 | 20231020 | 112300 | 4178700700 | 43550 | 43450 | 43550 | 43450 | 102 |
| 510 | 20231020 | 112200 | 4174264200 | 43500 | 43650 | 43650 | 43500 | 139 |
| 511 | 20231020 | 112100 | 4168210600 | 43600 | 43450 | 43650 | 43400 | 1744 |
| 512 | 20231020 | 112000 | 4092308550 | 43450 | 43500 | 43650 | 43450 | 416 |
| 513 | 20231020 | 111900 | 4074199700 | 43500 | 43550 | 43550 | 43400 | 246 |
| 514 | 20231020 | 111800 | 4063504950 | 43550 | 43500 | 43550 | 43400 | 291 |
| 515 | 20231020 | 111700 | 4050845800 | 43600 | 43550 | 43600 | 43500 | 2119 |
| 516 | 20231020 | 111600 | 3958535850 | 43650 | 43600 | 43700 | 43550 | 799 |
| 517 | 20231020 | 111500 | 3923687450 | 43650 | 43750 | 43750 | 43650 | 198 |
| 518 | 20231020 | 111400 | 3915036000 | 43750 | 43650 | 43750 | 43600 | 526 |
| 519 | 20231020 | 111300 | 3892063650 | 43600 | 43800 | 43800 | 43600 | 306 |
| 520 | 20231020 | 111200 | 3878701050 | 43800 | 43650 | 43800 | 43600 | 560 |
| 521 | 20231020 | 111100 | 3854228050 | 43600 | 43650 | 43650 | 43600 | 45 |
| 522 | 20231020 | 111000 | 3852264900 | 43600 | 43750 | 43750 | 43600 | 247 |
| 523 | 20231020 | 110900 | 3841471100 | 43750 | 43700 | 43750 | 43650 | 430 |
| 524 | 20231020 | 110800 | 3822675300 | 43650 | 43550 | 43700 | 43550 | 446 |
| 525 | 20231020 | 110700 | 3803203250 | 43550 | 43700 | 43700 | 43550 | 635 |
| 526 | 20231020 | 110600 | 3775491600 | 43700 | 43600 | 43700 | 43600 | 220 |
| 527 | 20231020 | 110500 | 3765888700 | 43600 | 43700 | 43700 | 43600 | 415 |
| 528 | 20231020 | 110400 | 3747776400 | 43750 | 43600 | 43800 | 43600 | 312 |
| 529 | 20231020 | 110300 | 3734136250 | 43650 | 43600 | 43750 | 43600 | 760 |
| 530 | 20231020 | 110200 | 3700962600 | 43600 | 43600 | 43700 | 43600 | 283 |
| 531 | 20231020 | 110100 | 3688612100 | 43600 | 43600 | 43700 | 43600 | 174 |
| 532 | 20231020 | 110000 | 3681021400 | 43600 | 43600 | 43700 | 43550 | 479 |
| 533 | 20231020 | 105900 | 3660110500 | 43600 | 43650 | 43650 | 43500 | 2786 |
| 534 | 20231020 | 105800 | 3538673000 | 43600 | 43650 | 43650 | 43600 | 43 |
| 535 | 20231020 | 105700 | 3536797400 | 43650 | 43600 | 43700 | 43600 | 106 |
| 536 | 20231020 | 105600 | 3532168950 | 43600 | 43600 | 43650 | 43600 | 193 |
| 537 | 20231020 | 105500 | 3523748000 | 43650 | 43700 | 43750 | 43600 | 313 |
| 538 | 20231020 | 105400 | 3510078000 | 43700 | 43800 | 43800 | 43700 | 448 |
| 539 | 20231020 | 105300 | 3490459400 | 43750 | 43750 | 43800 | 43750 | 124 |
| 540 | 20231020 | 105200 | 3485031050 | 43750 | 43700 | 43750 | 43650 | 434 |
| 541 | 20231020 | 105100 | 3466058750 | 43650 | 43600 | 43650 | 43600 | 440 |
| 542 | 20231020 | 105000 | 3446863450 | 43600 | 43600 | 43650 | 43600 | 93 |
| 543 | 20231020 | 104900 | 3442808550 | 43600 | 43600 | 43600 | 43550 | 701 |
| 544 | 20231020 | 104800 | 3412252600 | 43600 | 43450 | 43600 | 43400 | 1966 |
| 545 | 20231020 | 104700 | 3326781250 | 43400 | 43350 | 43450 | 43350 | 435 |
| 546 | 20231020 | 104600 | 3307893450 | 43350 | 43350 | 43400 | 43350 | 107 |
| 547 | 20231020 | 104500 | 3303253100 | 43400 | 43400 | 43400 | 43350 | 171 |
| 548 | 20231020 | 104400 | 3295835000 | 43350 | 43250 | 43350 | 43200 | 624 |
| 549 | 20231020 | 104300 | 3268809250 | 43250 | 43300 | 43300 | 43250 | 19 |
| 550 | 20231020 | 104200 | 3267986900 | 43300 | 43300 | 43350 | 43200 | 300 |
| 551 | 20231020 | 104100 | 3255002300 | 43250 | 43250 | 43300 | 43200 | 270 |
| 552 | 20231020 | 104000 | 3243324100 | 43250 | 43300 | 43300 | 43250 | 156 |
| 553 | 20231020 | 103900 | 3236577050 | 43300 | 43350 | 43350 | 43300 | 161 |
| 554 | 20231020 | 103800 | 3229603850 | 43350 | 43400 | 43450 | 43350 | 98 |
| 555 | 20231020 | 103700 | 3225350800 | 43450 | 43350 | 43450 | 43250 | 1013 |
| 556 | 20231020 | 103600 | 3181455500 | 43300 | 43350 | 43350 | 43300 | 132 |
| 557 | 20231020 | 103500 | 3175736850 | 43350 | 43300 | 43350 | 43250 | 608 |
| 558 | 20231020 | 103400 | 3149406350 | 43300 | 43200 | 43300 | 43200 | 254 |
| 559 | 20231020 | 103300 | 3138419700 | 43250 | 43200 | 43250 | 43150 | 172 |
| 560 | 20231020 | 103200 | 3130987800 | 43200 | 43300 | 43300 | 43150 | 164 |
| 561 | 20231020 | 103100 | 3123899500 | 43300 | 43200 | 43300 | 43150 | 476 |
| 562 | 20231020 | 103000 | 3103314800 | 43200 | 43400 | 43400 | 43150 | 312 |
| 563 | 20231020 | 102900 | 3089811000 | 43350 | 43250 | 43400 | 43250 | 536 |
| 564 | 20231020 | 102800 | 3066586750 | 43350 | 43200 | 43400 | 43200 | 912 |
| 565 | 20231020 | 102700 | 3027050500 | 43200 | 42900 | 43250 | 42900 | 600 |
| 566 | 20231020 | 102600 | 3001178400 | 43050 | 43000 | 43250 | 42900 | 2075 |
| 567 | 20231020 | 102500 | 2911954000 | 43100 | 43000 | 43200 | 43000 | 2322 |
| 568 | 20231020 | 102400 | 2812038000 | 43000 | 43050 | 43050 | 42950 | 616 |
| 569 | 20231020 | 102300 | 2785555500 | 43000 | 43150 | 43150 | 42950 | 1962 |
| 570 | 20231020 | 102200 | 2701106950 | 43200 | 43200 | 43250 | 43000 | 1863 |
| 571 | 20231020 | 102100 | 2620794350 | 43250 | 43450 | 43450 | 43150 | 2704 |
| 572 | 20231020 | 102000 | 2503916150 | 43450 | 43300 | 43450 | 43300 | 670 |
| 573 | 20231020 | 101900 | 2474880350 | 43350 | 43350 | 43400 | 43300 | 411 |
| 574 | 20231020 | 101800 | 2457062700 | 43400 | 43550 | 43550 | 43350 | 327 |
| 575 | 20231020 | 101700 | 2442859150 | 43500 | 43300 | 43550 | 43300 | 686 |
| 576 | 20231020 | 101600 | 2413070500 | 43350 | 43500 | 43500 | 43300 | 315 |
| 577 | 20231020 | 101500 | 2399393650 | 43500 | 43350 | 43500 | 43350 | 488 |
| 578 | 20231020 | 101400 | 2378202400 | 43350 | 43350 | 43350 | 43300 | 487 |
| 579 | 20231020 | 101300 | 2357106550 | 43300 | 43550 | 43550 | 43300 | 345 |
| 580 | 20231020 | 101200 | 2342119350 | 43550 | 43500 | 43550 | 43500 | 616 |
| 581 | 20231020 | 101100 | 2315300350 | 43500 | 43550 | 43600 | 43450 | 402 |
| 582 | 20231020 | 101000 | 2297803200 | 43500 | 43600 | 43600 | 43450 | 3224 |
| 583 | 20231020 | 100900 | 2157402050 | 43600 | 43650 | 43700 | 43550 | 303 |
| 584 | 20231020 | 100800 | 2144181050 | 43650 | 43600 | 43650 | 43600 | 154 |
| 585 | 20231020 | 100700 | 2137460600 | 43600 | 43650 | 43700 | 43600 | 180 |
| 586 | 20231020 | 100600 | 2129605900 | 43650 | 43600 | 43750 | 43600 | 289 |
| 587 | 20231020 | 100500 | 2116977500 | 43650 | 43550 | 43650 | 43550 | 357 |
| 588 | 20231020 | 100400 | 2101413450 | 43600 | 43550 | 43600 | 43250 | 4212 |
| 589 | 20231020 | 100300 | 1918683500 | 43550 | 43550 | 43600 | 43550 | 348 |
| 590 | 20231020 | 100200 | 1903517350 | 43550 | 43600 | 43600 | 43550 | 166 |
| 591 | 20231020 | 100100 | 1896286450 | 43600 | 43450 | 43700 | 43400 | 1839 |
| 592 | 20231020 | 100000 | 1816219550 | 43500 | 43450 | 43500 | 43450 | 56 |
| 593 | 20231020 | 095900 | 1813785900 | 43400 | 43400 | 43450 | 43400 | 376 |
| 594 | 20231020 | 095800 | 1797458700 | 43450 | 43400 | 43500 | 43400 | 357 |
| 595 | 20231020 | 095700 | 1781948150 | 43450 | 43400 | 43450 | 43400 | 199 |
| 596 | 20231020 | 095600 | 1773308250 | 43400 | 43350 | 43400 | 43350 | 313 |
| 597 | 20231020 | 095500 | 1759737900 | 43300 | 43450 | 43450 | 43300 | 231 |
| 598 | 20231020 | 095400 | 1749707900 | 43450 | 43500 | 43500 | 43450 | 185 |
| 599 | 20231020 | 095300 | 1741665800 | 43500 | 43550 | 43550 | 43500 | 322 |
| 600 | 20231020 | 095200 | 1727651750 | 43550 | 43550 | 43550 | 43450 | 663 |
| 601 | 20231020 | 095100 | 1698784400 | 43550 | 43350 | 43550 | 43350 | 504 |
| 602 | 20231020 | 095000 | 1676871150 | 43350 | 43250 | 43400 | 43250 | 787 |
| 603 | 20231020 | 094900 | 1642783850 | 43250 | 43300 | 43300 | 43250 | 397 |
| 604 | 20231020 | 094800 | 1625602500 | 43350 | 43350 | 43400 | 43200 | 1271 |
| 605 | 20231020 | 094700 | 1570584950 | 43400 | 43550 | 43550 | 43400 | 608 |
| 606 | 20231020 | 094600 | 1544153750 | 43550 | 43550 | 43600 | 43500 | 210 |
| 607 | 20231020 | 094500 | 1535008200 | 43550 | 43600 | 43600 | 43550 | 574 |
| 608 | 20231020 | 094400 | 1510009250 | 43600 | 43550 | 43600 | 43550 | 333 |
| 609 | 20231020 | 094300 | 1495505550 | 43600 | 43600 | 43650 | 43550 | 168 |
| 610 | 20231020 | 094200 | 1488180750 | 43650 | 43650 | 43650 | 43550 | 1985 |
| 611 | 20231020 | 094100 | 1401663250 | 43650 | 43600 | 43650 | 43600 | 291 |
| 612 | 20231020 | 094000 | 1388974500 | 43600 | 43650 | 43650 | 43600 | 196 |
| 613 | 20231020 | 093900 | 1380426700 | 43650 | 43600 | 43650 | 43600 | 405 |
| 614 | 20231020 | 093800 | 1362753250 | 43650 | 43800 | 43850 | 43600 | 968 |
| 615 | 20231020 | 093700 | 1320441150 | 43850 | 43850 | 43850 | 43800 | 54 |
| 616 | 20231020 | 093600 | 1318073500 | 43850 | 43850 | 43900 | 43800 | 539 |
| 617 | 20231020 | 093500 | 1294436250 | 43900 | 43900 | 43900 | 43850 | 366 |
| 618 | 20231020 | 093400 | 1278384150 | 43900 | 43950 | 44000 | 43850 | 219 |
| 619 | 20231020 | 093300 | 1268762500 | 43950 | 44050 | 44050 | 43850 | 1308 |
| 620 | 20231020 | 093200 | 1211273500 | 44050 | 44050 | 44050 | 44050 | 248 |
| 621 | 20231020 | 093100 | 1200349100 | 44100 | 44050 | 44100 | 44050 | 319 |
| 622 | 20231020 | 093000 | 1186291450 | 44050 | 44050 | 44100 | 44000 | 231 |
| 623 | 20231020 | 092900 | 1176116750 | 44000 | 44050 | 44150 | 44000 | 762 |
| 624 | 20231020 | 092800 | 1142556000 | 44100 | 44050 | 44100 | 44000 | 1231 |
| 625 | 20231020 | 092700 | 1088365350 | 44050 | 44250 | 44250 | 44050 | 812 |
| 626 | 20231020 | 092600 | 1052511700 | 44300 | 44350 | 44450 | 44300 | 740 |
| 627 | 20231020 | 092500 | 1019692050 | 44350 | 44300 | 44350 | 44250 | 410 |
| 628 | 20231020 | 092400 | 1001521900 | 44400 | 44500 | 44500 | 44300 | 190 |
| 629 | 20231020 | 092300 | 993088100 | 44500 | 44350 | 44500 | 44200 | 1035 |
| 630 | 20231020 | 092200 | 947218300 | 44350 | 44250 | 44400 | 44250 | 953 |
| 631 | 20231020 | 092100 | 904971850 | 44150 | 44600 | 44600 | 44100 | 1289 |
| 632 | 20231020 | 092000 | 847926850 | 44550 | 44400 | 44550 | 44400 | 927 |
| 633 | 20231020 | 091900 | 806682900 | 44400 | 44500 | 44500 | 44400 | 219 |
| 634 | 20231020 | 091800 | 796946100 | 44550 | 44350 | 44600 | 44300 | 540 |
| 635 | 20231020 | 091700 | 772944300 | 44350 | 44400 | 44450 | 44350 | 496 |
| 636 | 20231020 | 091600 | 750929550 | 44400 | 44600 | 44600 | 44400 | 904 |
| 637 | 20231020 | 091500 | 710703750 | 44600 | 44650 | 44700 | 44600 | 298 |
| 638 | 20231020 | 091400 | 697395950 | 44600 | 44600 | 44600 | 44450 | 286 |
| 639 | 20231020 | 091300 | 684653000 | 44550 | 44500 | 44750 | 44500 | 852 |
| 640 | 20231020 | 091200 | 646626550 | 44500 | 44650 | 44650 | 44450 | 681 |
| 641 | 20231020 | 091100 | 616288800 | 44600 | 44550 | 44750 | 44500 | 501 |
| 642 | 20231020 | 091000 | 593944800 | 44550 | 44600 | 44800 | 44500 | 681 |
| 643 | 20231020 | 090900 | 563540200 | 44550 | 44650 | 44700 | 44500 | 434 |
| 644 | 20231020 | 090800 | 544189600 | 44750 | 44650 | 44850 | 44650 | 1077 |
| 645 | 20231020 | 090700 | 495985150 | 44600 | 44850 | 44850 | 44600 | 3976 |
| 646 | 20231020 | 090600 | 318207850 | 44950 | 44850 | 45000 | 44800 | 1140 |
| 647 | 20231020 | 090500 | 267027250 | 44800 | 44950 | 44950 | 44800 | 586 |
| 648 | 20231020 | 090400 | 240719800 | 44950 | 44950 | 45000 | 44850 | 743 |
| 649 | 20231020 | 090300 | 207333400 | 44900 | 44750 | 44900 | 44700 | 818 |
| 650 | 20231020 | 090200 | 170699050 | 44750 | 44800 | 44800 | 44450 | 661 |
| 651 | 20231020 | 090100 | 141175000 | 44800 | 44700 | 44900 | 44700 | 1092 |
| 652 | 20231020 | 090000 | 92285650 | 44650 | 44100 | 44750 | 44100 | 2086 |