36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 3 | 20240311 | 200500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20240311 | 200400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20240311 | 200300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20240311 | 200200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20240311 | 200100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20240311 | 200000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20240311 | 195900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20240311 | 195800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20240311 | 195700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20240311 | 195600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20240311 | 195500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20240311 | 195400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20240311 | 195300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20240311 | 195200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20240311 | 195100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20240311 | 195000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20240311 | 194900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20240311 | 194800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20240311 | 194700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20240311 | 194600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20240311 | 194500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20240311 | 194400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20240311 | 194300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20240311 | 194200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20240311 | 194100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20240311 | 194000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20240311 | 193900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20240311 | 193800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20240311 | 193700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20240311 | 193600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 33 | 20240311 | 193500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20240311 | 193400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20240311 | 193300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20240311 | 193200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20240311 | 193100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20240311 | 193000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20240311 | 192900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20240311 | 192800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20240311 | 192700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20240311 | 192600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20240311 | 192500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20240311 | 192400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20240311 | 192300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20240311 | 192200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20240311 | 192100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20240311 | 192000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20240311 | 191900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20240311 | 191800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20240311 | 191700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20240311 | 191600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20240311 | 191500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20240311 | 191400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20240311 | 191300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20240311 | 191200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20240311 | 191100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20240311 | 191000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20240311 | 190900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20240311 | 190800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20240311 | 190700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20240311 | 190600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 63 | 20240311 | 190500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20240311 | 190400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20240311 | 190300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20240311 | 190200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20240311 | 190100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20240311 | 190000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20240311 | 185900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20240311 | 185800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20240311 | 185700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20240311 | 185600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20240311 | 185500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20240311 | 185400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20240311 | 185300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20240311 | 185200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20240311 | 185100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20240311 | 185000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20240311 | 184900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20240311 | 184800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20240311 | 184700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20240311 | 184600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20240311 | 184500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20240311 | 184400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20240311 | 184300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20240311 | 184200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20240311 | 184100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20240311 | 184000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20240311 | 183900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20240311 | 183800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20240311 | 183700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20240311 | 183600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 93 | 20240311 | 183500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20240311 | 183400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20240311 | 183300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20240311 | 183200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20240311 | 183100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20240311 | 183000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20240311 | 182900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20240311 | 182800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20240311 | 182700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20240311 | 182600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20240311 | 182500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20240311 | 182400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20240311 | 182300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20240311 | 182200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20240311 | 182100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20240311 | 182000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20240311 | 181900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20240311 | 181800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20240311 | 181700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20240311 | 181600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20240311 | 181500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20240311 | 181400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20240311 | 181300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20240311 | 181200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20240311 | 181100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20240311 | 181000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20240311 | 180900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20240311 | 180800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20240311 | 180700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20240311 | 180600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 123 | 20240311 | 180500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20240311 | 180400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20240311 | 180300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20240311 | 180200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20240311 | 180100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20240311 | 180000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20240311 | 175900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20240311 | 175800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20240311 | 175700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20240311 | 175600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20240311 | 175500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20240311 | 175400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20240311 | 175300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20240311 | 175200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20240311 | 175100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20240311 | 175000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20240311 | 174900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20240311 | 174800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20240311 | 174700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20240311 | 174600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20240311 | 174500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20240311 | 174400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20240311 | 174300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20240311 | 174200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20240311 | 174100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20240311 | 174000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20240311 | 173900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20240311 | 173800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20240311 | 173700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20240311 | 173600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 153 | 20240311 | 173500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20240311 | 173400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20240311 | 173300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20240311 | 173200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20240311 | 173100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20240311 | 173000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20240311 | 172900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20240311 | 172800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20240311 | 172700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20240311 | 172600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20240311 | 172500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20240311 | 172400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20240311 | 172300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20240311 | 172200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20240311 | 172100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20240311 | 172000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20240311 | 171900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20240311 | 171800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20240311 | 171700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20240311 | 171600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20240311 | 171500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20240311 | 171400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20240311 | 171300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20240311 | 171200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20240311 | 171100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20240311 | 171000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20240311 | 170900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20240311 | 170800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20240311 | 170700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20240311 | 170600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 183 | 20240311 | 170500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20240311 | 170400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20240311 | 170300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20240311 | 170200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20240311 | 170100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20240311 | 170000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20240311 | 165900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20240311 | 165800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20240311 | 165700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20240311 | 165600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20240311 | 165500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20240311 | 165400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20240311 | 165300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20240311 | 165200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20240311 | 165100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20240311 | 165000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20240311 | 164900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20240311 | 164800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20240311 | 164700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20240311 | 164600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20240311 | 164500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20240311 | 164400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20240311 | 164300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20240311 | 164200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20240311 | 164100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20240311 | 164000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20240311 | 163900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20240311 | 163800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20240311 | 163700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20240311 | 163600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 213 | 20240311 | 163500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20240311 | 163400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20240311 | 163300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20240311 | 163200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20240311 | 163100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20240311 | 163000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20240311 | 162900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20240311 | 162800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20240311 | 162700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20240311 | 162600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20240311 | 162500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20240311 | 162400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20240311 | 162300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20240311 | 162200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20240311 | 162100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20240311 | 162000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20240311 | 161900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20240311 | 161800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20240311 | 161700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20240311 | 161600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20240311 | 161500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20240311 | 161400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20240311 | 161300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20240311 | 161200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20240311 | 161100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20240311 | 161000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20240311 | 160900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20240311 | 160800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20240311 | 160700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20240311 | 160600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 243 | 20240311 | 160500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20240311 | 160400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20240311 | 160300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20240311 | 160200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20240311 | 160100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20240311 | 160000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20240311 | 155900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20240311 | 155800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20240311 | 155700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20240311 | 155600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20240311 | 155500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20240311 | 155400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20240311 | 155300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20240311 | 155200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20240311 | 155100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20240311 | 155000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20240311 | 154900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20240311 | 154800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20240311 | 154700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20240311 | 154600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20240311 | 154500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20240311 | 154400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20240311 | 154300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20240311 | 154200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20240311 | 154100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20240311 | 154000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20240311 | 153900 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20240311 | 153800 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20240311 | 153700 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20240311 | 153600 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 273 | 20240311 | 153500 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20240311 | 153400 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20240311 | 153300 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20240311 | 153200 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20240311 | 153100 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20240311 | 153000 | 13064995150 | 46550 | 46550 | 46550 | 46550 | 10398 |
| 279 | 20240311 | 152900 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 280 | 20240311 | 152800 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 281 | 20240311 | 152700 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 282 | 20240311 | 152600 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 283 | 20240311 | 152500 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 284 | 20240311 | 152400 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 285 | 20240311 | 152300 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 286 | 20240311 | 152200 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 287 | 20240311 | 152100 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 288 | 20240311 | 152000 | 12580968250 | 46400 | 46400 | 46400 | 46400 | 0 |
| 289 | 20240311 | 151900 | 12580968250 | 46400 | 46300 | 46450 | 46300 | 1146 |
| 290 | 20240311 | 151800 | 12527797750 | 46300 | 46300 | 46300 | 46250 | 871 |
| 291 | 20240311 | 151700 | 12487480450 | 46300 | 46250 | 46400 | 46250 | 1222 |
| 292 | 20240311 | 151600 | 12430800000 | 46400 | 46450 | 46450 | 46300 | 1790 |
| 293 | 20240311 | 151500 | 12347849700 | 46450 | 46300 | 46450 | 46250 | 469 |
| 294 | 20240311 | 151400 | 12326082550 | 46300 | 46400 | 46450 | 46300 | 1637 |
| 295 | 20240311 | 151300 | 12250175950 | 46400 | 46500 | 46500 | 46400 | 292 |
| 296 | 20240311 | 151200 | 12236615250 | 46500 | 46500 | 46500 | 46450 | 320 |
| 297 | 20240311 | 151100 | 12221744550 | 46500 | 46500 | 46500 | 46450 | 82 |
| 298 | 20240311 | 151000 | 12217934550 | 46450 | 46450 | 46500 | 46450 | 559 |
| 299 | 20240311 | 150900 | 12191953350 | 46500 | 46500 | 46500 | 46450 | 206 |
| 300 | 20240311 | 150800 | 12182382450 | 46450 | 46450 | 46500 | 46450 | 675 |
| 301 | 20240311 | 150700 | 12151024000 | 46500 | 46500 | 46550 | 46500 | 1146 |
| 302 | 20240311 | 150600 | 12097732450 | 46500 | 46550 | 46550 | 46500 | 366 |
| 303 | 20240311 | 150500 | 12080706550 | 46500 | 46550 | 46550 | 46500 | 504 |
| 304 | 20240311 | 150400 | 12057245500 | 46550 | 46500 | 46550 | 46500 | 635 |
| 305 | 20240311 | 150300 | 12027689200 | 46500 | 46500 | 46500 | 46500 | 368 |
| 306 | 20240311 | 150200 | 12010577200 | 46500 | 46450 | 46500 | 46400 | 230 |
| 307 | 20240311 | 150100 | 11999895400 | 46450 | 46450 | 46500 | 46400 | 212 |
| 308 | 20240311 | 150000 | 11990038150 | 46450 | 46450 | 46550 | 46450 | 1267 |
| 309 | 20240311 | 145900 | 11931145500 | 46450 | 46450 | 46500 | 46450 | 203 |
| 310 | 20240311 | 145800 | 11921714050 | 46450 | 46500 | 46550 | 46400 | 1633 |
| 311 | 20240311 | 145700 | 11845813050 | 46550 | 46500 | 46550 | 46450 | 549 |
| 312 | 20240311 | 145600 | 11820273500 | 46500 | 46400 | 46500 | 46400 | 1369 |
| 313 | 20240311 | 145500 | 11756625000 | 46500 | 46500 | 46500 | 46400 | 801 |
| 314 | 20240311 | 145400 | 11719405000 | 46500 | 46500 | 46600 | 46450 | 1908 |
| 315 | 20240311 | 145300 | 11630595950 | 46500 | 46350 | 46500 | 46350 | 3447 |
| 316 | 20240311 | 145200 | 11470523600 | 46300 | 46350 | 46350 | 46300 | 390 |
| 317 | 20240311 | 145100 | 11452457050 | 46350 | 46200 | 46350 | 46200 | 2759 |
| 318 | 20240311 | 145000 | 11324740700 | 46200 | 46200 | 46250 | 46150 | 362 |
| 319 | 20240311 | 144900 | 11308017550 | 46150 | 46150 | 46200 | 46150 | 671 |
| 320 | 20240311 | 144800 | 11277037700 | 46200 | 46150 | 46200 | 46150 | 834 |
| 321 | 20240311 | 144700 | 11238521550 | 46150 | 46150 | 46200 | 46150 | 422 |
| 322 | 20240311 | 144600 | 11219037900 | 46200 | 46150 | 46200 | 46150 | 143 |
| 323 | 20240311 | 144500 | 11212432750 | 46150 | 46100 | 46250 | 46100 | 358 |
| 324 | 20240311 | 144400 | 11195904500 | 46100 | 46150 | 46200 | 46100 | 477 |
| 325 | 20240311 | 144300 | 11173893300 | 46150 | 46150 | 46250 | 46150 | 362 |
| 326 | 20240311 | 144200 | 11157176800 | 46200 | 46250 | 46250 | 46150 | 3050 |
| 327 | 20240311 | 144100 | 11016287000 | 46200 | 46250 | 46300 | 46200 | 165 |
| 328 | 20240311 | 144000 | 11008653650 | 46200 | 46250 | 46250 | 46200 | 868 |
| 329 | 20240311 | 143900 | 10968535750 | 46250 | 46250 | 46250 | 46200 | 322 |
| 330 | 20240311 | 143800 | 10953645950 | 46250 | 46300 | 46300 | 46250 | 1172 |
| 331 | 20240311 | 143700 | 10899440850 | 46300 | 46250 | 46300 | 46200 | 814 |
| 332 | 20240311 | 143600 | 10861795700 | 46250 | 46200 | 46250 | 46150 | 1483 |
| 333 | 20240311 | 143500 | 10793266000 | 46100 | 46150 | 46200 | 46100 | 2190 |
| 334 | 20240311 | 143400 | 10692121000 | 46150 | 46150 | 46150 | 46100 | 265 |
| 335 | 20240311 | 143300 | 10679893200 | 46100 | 46100 | 46150 | 46100 | 1545 |
| 336 | 20240311 | 143200 | 10608644500 | 46100 | 46150 | 46150 | 46100 | 317 |
| 337 | 20240311 | 143100 | 10594022750 | 46150 | 46100 | 46150 | 46100 | 798 |
| 338 | 20240311 | 143000 | 10557203600 | 46100 | 46100 | 46100 | 46100 | 466 |
| 339 | 20240311 | 142900 | 10535721000 | 46150 | 46100 | 46150 | 46050 | 390 |
| 340 | 20240311 | 142800 | 10517741650 | 46100 | 46000 | 46100 | 46000 | 1129 |
| 341 | 20240311 | 142700 | 10465731550 | 46000 | 46050 | 46050 | 46000 | 271 |
| 342 | 20240311 | 142600 | 10453258000 | 46050 | 46000 | 46050 | 46000 | 754 |
| 343 | 20240311 | 142500 | 10418539000 | 46050 | 46050 | 46050 | 45950 | 448 |
| 344 | 20240311 | 142400 | 10397911550 | 46000 | 45900 | 46000 | 45900 | 4001 |
| 345 | 20240311 | 142300 | 10214019250 | 45850 | 45850 | 45900 | 45850 | 159 |
| 346 | 20240311 | 142200 | 10206724100 | 45850 | 45850 | 45900 | 45850 | 150 |
| 347 | 20240311 | 142100 | 10199844500 | 45850 | 45850 | 45900 | 45800 | 320 |
| 348 | 20240311 | 142000 | 10185171700 | 45850 | 45900 | 45900 | 45850 | 422 |
| 349 | 20240311 | 141900 | 10165809900 | 45900 | 45750 | 45900 | 45750 | 625 |
| 350 | 20240311 | 141800 | 10137153150 | 45800 | 45800 | 45800 | 45800 | 580 |
| 351 | 20240311 | 141700 | 10110589150 | 45800 | 45750 | 45800 | 45750 | 613 |
| 352 | 20240311 | 141600 | 10082522100 | 45750 | 45800 | 45800 | 45750 | 265 |
| 353 | 20240311 | 141500 | 10070392600 | 45800 | 45800 | 45800 | 45800 | 201 |
| 354 | 20240311 | 141400 | 10061186800 | 45800 | 45750 | 45800 | 45750 | 98 |
| 355 | 20240311 | 141300 | 10056701300 | 45800 | 45750 | 45800 | 45750 | 138 |
| 356 | 20240311 | 141200 | 10050381500 | 45800 | 45800 | 45800 | 45750 | 149 |
| 357 | 20240311 | 141100 | 10043562600 | 45800 | 45800 | 45850 | 45800 | 112 |
| 358 | 20240311 | 141000 | 10038432900 | 45850 | 45800 | 45850 | 45800 | 278 |
| 359 | 20240311 | 140900 | 10025698450 | 45800 | 45850 | 45850 | 45800 | 177 |
| 360 | 20240311 | 140800 | 10017591550 | 45800 | 45800 | 45800 | 45800 | 43 |
| 361 | 20240311 | 140700 | 10015622150 | 45800 | 45800 | 45850 | 45800 | 221 |
| 362 | 20240311 | 140600 | 10005498000 | 45800 | 45800 | 45800 | 45800 | 23 |
| 363 | 20240311 | 140500 | 10004444600 | 45750 | 45700 | 45800 | 45700 | 1956 |
| 364 | 20240311 | 140400 | 9914862300 | 45700 | 45750 | 45750 | 45700 | 1194 |
| 365 | 20240311 | 140300 | 9860289850 | 45700 | 45750 | 45800 | 45700 | 1217 |
| 366 | 20240311 | 140200 | 9804649150 | 45750 | 45800 | 45800 | 45750 | 477 |
| 367 | 20240311 | 140100 | 9782821150 | 45800 | 45800 | 45800 | 45750 | 295 |
| 368 | 20240311 | 140000 | 9769311900 | 45800 | 45850 | 45850 | 45750 | 301 |
| 369 | 20240311 | 135900 | 9755530050 | 45800 | 45850 | 45850 | 45800 | 202 |
| 370 | 20240311 | 135800 | 9746277950 | 45850 | 45900 | 45900 | 45800 | 196 |
| 371 | 20240311 | 135700 | 9737294750 | 45850 | 45850 | 45850 | 45800 | 625 |
| 372 | 20240311 | 135600 | 9708638900 | 45850 | 45850 | 45900 | 45850 | 177 |
| 373 | 20240311 | 135500 | 9700521650 | 45900 | 45850 | 45900 | 45850 | 169 |
| 374 | 20240311 | 135400 | 9692770750 | 45900 | 45900 | 45900 | 45850 | 101 |
| 375 | 20240311 | 135300 | 9688135750 | 45850 | 45850 | 45900 | 45850 | 172 |
| 376 | 20240311 | 135200 | 9680244000 | 45900 | 45850 | 45900 | 45850 | 94 |
| 377 | 20240311 | 135100 | 9675930300 | 45900 | 45950 | 45950 | 45900 | 45 |
| 378 | 20240311 | 135000 | 9673863700 | 45950 | 45850 | 45950 | 45850 | 129 |
| 379 | 20240311 | 134900 | 9667943050 | 45850 | 45900 | 45900 | 45850 | 150 |
| 380 | 20240311 | 134800 | 9661064700 | 45900 | 45900 | 45950 | 45850 | 31 |
| 381 | 20240311 | 134700 | 9659640850 | 45850 | 45850 | 45950 | 45850 | 312 |
| 382 | 20240311 | 134600 | 9645312900 | 45900 | 45850 | 45900 | 45800 | 238 |
| 383 | 20240311 | 134500 | 9634399250 | 45900 | 45900 | 45900 | 45850 | 481 |
| 384 | 20240311 | 134400 | 9612321950 | 45950 | 45950 | 45950 | 45950 | 186 |
| 385 | 20240311 | 134300 | 9603775250 | 45950 | 45850 | 45950 | 45850 | 1223 |
| 386 | 20240311 | 134200 | 9547637200 | 45900 | 45900 | 45900 | 45800 | 217 |
| 387 | 20240311 | 134100 | 9537685600 | 45900 | 45900 | 45900 | 45850 | 104 |
| 388 | 20240311 | 134000 | 9532914500 | 45850 | 45900 | 45900 | 45850 | 146 |
| 389 | 20240311 | 133900 | 9526217750 | 45900 | 45850 | 45900 | 45850 | 69 |
| 390 | 20240311 | 133800 | 9523052950 | 45850 | 45800 | 45900 | 45800 | 271 |
| 391 | 20240311 | 133700 | 9510620100 | 45850 | 45850 | 45850 | 45750 | 204 |
| 392 | 20240311 | 133600 | 9501271000 | 45850 | 45850 | 45900 | 45800 | 218 |
| 393 | 20240311 | 133500 | 9491278650 | 45800 | 45850 | 45850 | 45800 | 161 |
| 394 | 20240311 | 133400 | 9483899300 | 45850 | 45850 | 45850 | 45850 | 53 |
| 395 | 20240311 | 133300 | 9481469250 | 45900 | 45900 | 45900 | 45850 | 140 |
| 396 | 20240311 | 133200 | 9475049550 | 45850 | 45850 | 45850 | 45800 | 173 |
| 397 | 20240311 | 133100 | 9467121650 | 45850 | 45900 | 45950 | 45800 | 593 |
| 398 | 20240311 | 133000 | 9439910100 | 45900 | 45950 | 46000 | 45900 | 319 |
| 399 | 20240311 | 132900 | 9425254900 | 46000 | 46000 | 46050 | 45950 | 408 |
| 400 | 20240311 | 132800 | 9406487400 | 46000 | 46050 | 46050 | 46000 | 101 |
| 401 | 20240311 | 132700 | 9401839450 | 46050 | 46000 | 46050 | 45950 | 545 |
| 402 | 20240311 | 132600 | 9376771250 | 46000 | 45950 | 46000 | 45900 | 808 |
| 403 | 20240311 | 132500 | 9339618450 | 45950 | 45900 | 45950 | 45900 | 398 |
| 404 | 20240311 | 132400 | 9321342950 | 45900 | 45850 | 45900 | 45800 | 180 |
| 405 | 20240311 | 132300 | 9313090150 | 45750 | 45800 | 45850 | 45750 | 326 |
| 406 | 20240311 | 132200 | 9298147800 | 45800 | 45800 | 45800 | 45750 | 512 |
| 407 | 20240311 | 132100 | 9274703500 | 45800 | 45750 | 45800 | 45700 | 374 |
| 408 | 20240311 | 132000 | 9257583200 | 45700 | 45750 | 45800 | 45700 | 111 |
| 409 | 20240311 | 131900 | 9252504100 | 45750 | 45700 | 45800 | 45700 | 90 |
| 410 | 20240311 | 131800 | 9248384400 | 45800 | 45750 | 45800 | 45700 | 53 |
| 411 | 20240311 | 131700 | 9245961000 | 45750 | 45800 | 45800 | 45750 | 107 |
| 412 | 20240311 | 131600 | 9241065150 | 45800 | 45800 | 45800 | 45750 | 82 |
| 413 | 20240311 | 131500 | 9237313050 | 45750 | 45700 | 45800 | 45700 | 352 |
| 414 | 20240311 | 131400 | 9221221900 | 45700 | 45750 | 45750 | 45700 | 12 |
| 415 | 20240311 | 131300 | 9220673400 | 45700 | 45700 | 45750 | 45700 | 108 |
| 416 | 20240311 | 131200 | 9215737150 | 45750 | 45700 | 45750 | 45700 | 154 |
| 417 | 20240311 | 131100 | 9208696600 | 45700 | 45650 | 45800 | 45600 | 338 |
| 418 | 20240311 | 131000 | 9193243650 | 45600 | 45700 | 45750 | 45600 | 485 |
| 419 | 20240311 | 130900 | 9171087250 | 45750 | 45700 | 45750 | 45700 | 96 |
| 420 | 20240311 | 130800 | 9166697900 | 45750 | 45750 | 45750 | 45700 | 131 |
| 421 | 20240311 | 130700 | 9160706350 | 45750 | 45650 | 45750 | 45650 | 210 |
| 422 | 20240311 | 130600 | 9151106200 | 45700 | 45700 | 45750 | 45700 | 64 |
| 423 | 20240311 | 130500 | 9148180850 | 45650 | 45600 | 45700 | 45600 | 1813 |
| 424 | 20240311 | 130400 | 9065466650 | 45600 | 45650 | 45650 | 45600 | 174 |
| 425 | 20240311 | 130300 | 9057528100 | 45600 | 45650 | 45700 | 45600 | 254 |
| 426 | 20240311 | 130200 | 9045933200 | 45600 | 45650 | 45700 | 45600 | 504 |
| 427 | 20240311 | 130100 | 9022924700 | 45700 | 45700 | 45700 | 45650 | 210 |
| 428 | 20240311 | 130000 | 9013334550 | 45700 | 45750 | 45750 | 45700 | 868 |
| 429 | 20240311 | 125900 | 8973663300 | 45700 | 45700 | 45750 | 45700 | 47 |
| 430 | 20240311 | 125800 | 8971514700 | 45750 | 45800 | 45800 | 45750 | 337 |
| 431 | 20240311 | 125700 | 8956094800 | 45800 | 45850 | 45850 | 45750 | 58 |
| 432 | 20240311 | 125600 | 8953439100 | 45800 | 45750 | 45850 | 45750 | 1044 |
| 433 | 20240311 | 125500 | 8905622750 | 45750 | 45750 | 45800 | 45700 | 323 |
| 434 | 20240311 | 125400 | 8890835700 | 45750 | 45750 | 45800 | 45700 | 458 |
| 435 | 20240311 | 125300 | 8869887550 | 45750 | 45700 | 45800 | 45700 | 466 |
| 436 | 20240311 | 125200 | 8848561300 | 45700 | 45650 | 45700 | 45650 | 388 |
| 437 | 20240311 | 125100 | 8830836750 | 45700 | 45650 | 45700 | 45650 | 55 |
| 438 | 20240311 | 125000 | 8828325350 | 45700 | 45750 | 45750 | 45700 | 384 |
| 439 | 20240311 | 124900 | 8810772200 | 45750 | 45800 | 45800 | 45750 | 266 |
| 440 | 20240311 | 124800 | 8798600800 | 45800 | 45850 | 45850 | 45800 | 178 |
| 441 | 20240311 | 124700 | 8790442550 | 45800 | 45800 | 45800 | 45800 | 40 |
| 442 | 20240311 | 124600 | 8788610550 | 45800 | 45800 | 45850 | 45800 | 35 |
| 443 | 20240311 | 124500 | 8787007000 | 45800 | 45800 | 45850 | 45800 | 127 |
| 444 | 20240311 | 124400 | 8781188350 | 45800 | 45850 | 45850 | 45800 | 239 |
| 445 | 20240311 | 124300 | 8770232550 | 45850 | 45800 | 45850 | 45800 | 128 |
| 446 | 20240311 | 124200 | 8764367600 | 45800 | 45800 | 45850 | 45800 | 309 |
| 447 | 20240311 | 124100 | 8750214050 | 45850 | 45800 | 45850 | 45800 | 28 |
| 448 | 20240311 | 124000 | 8748931000 | 45850 | 45800 | 45850 | 45800 | 627 |
| 449 | 20240311 | 123900 | 8720211250 | 45800 | 45800 | 45800 | 45750 | 38 |
| 450 | 20240311 | 123800 | 8718472050 | 45800 | 45800 | 45850 | 45750 | 605 |
| 451 | 20240311 | 123700 | 8690767450 | 45850 | 45800 | 45850 | 45800 | 66 |
| 452 | 20240311 | 123600 | 8687743950 | 45850 | 45900 | 45900 | 45800 | 171 |
| 453 | 20240311 | 123500 | 8679904000 | 45900 | 45850 | 45950 | 45850 | 116 |
| 454 | 20240311 | 123400 | 8674577450 | 45850 | 45800 | 46000 | 45800 | 3486 |
| 455 | 20240311 | 123300 | 8514385600 | 45800 | 45850 | 45850 | 45800 | 181 |
| 456 | 20240311 | 123200 | 8506090600 | 45850 | 45800 | 45850 | 45800 | 61 |
| 457 | 20240311 | 123100 | 8503295950 | 45850 | 45800 | 45850 | 45800 | 106 |
| 458 | 20240311 | 123000 | 8498441100 | 45850 | 45800 | 45850 | 45800 | 143 |
| 459 | 20240311 | 122900 | 8491889000 | 45850 | 45800 | 45850 | 45800 | 115 |
| 460 | 20240311 | 122800 | 8486621850 | 45800 | 45800 | 45850 | 45750 | 97 |
| 461 | 20240311 | 122700 | 8482176800 | 45800 | 45800 | 45850 | 45750 | 71 |
| 462 | 20240311 | 122600 | 8478925500 | 45800 | 45850 | 45850 | 45800 | 280 |
| 463 | 20240311 | 122500 | 8466100200 | 45850 | 45800 | 45900 | 45800 | 98 |
| 464 | 20240311 | 122400 | 8461606600 | 45800 | 45800 | 45850 | 45800 | 69 |
| 465 | 20240311 | 122300 | 8458445750 | 45800 | 45850 | 45900 | 45800 | 175 |
| 466 | 20240311 | 122200 | 8450420550 | 45850 | 45900 | 45900 | 45850 | 38 |
| 467 | 20240311 | 122100 | 8448678150 | 45850 | 45850 | 45850 | 45800 | 146 |
| 468 | 20240311 | 122000 | 8441984950 | 45800 | 45900 | 45900 | 45800 | 54 |
| 469 | 20240311 | 121900 | 8439507950 | 45850 | 45900 | 45900 | 45850 | 268 |
| 470 | 20240311 | 121800 | 8427216950 | 45900 | 45850 | 45900 | 45850 | 86 |
| 471 | 20240311 | 121700 | 8423271150 | 45850 | 45850 | 45900 | 45850 | 96 |
| 472 | 20240311 | 121600 | 8418866350 | 45850 | 45900 | 45900 | 45850 | 34 |
| 473 | 20240311 | 121500 | 8417306400 | 45850 | 45850 | 45850 | 45800 | 246 |
| 474 | 20240311 | 121400 | 8406034250 | 45800 | 45800 | 45850 | 45800 | 117 |
| 475 | 20240311 | 121300 | 8400674850 | 45800 | 45800 | 45900 | 45800 | 201 |
| 476 | 20240311 | 121200 | 8391459250 | 45800 | 45850 | 45850 | 45800 | 89 |
| 477 | 20240311 | 121100 | 8387381400 | 45850 | 45900 | 45900 | 45800 | 89 |
| 478 | 20240311 | 121000 | 8383297750 | 45850 | 45850 | 45900 | 45800 | 487 |
| 479 | 20240311 | 120900 | 8360969050 | 45850 | 45900 | 45900 | 45850 | 261 |
| 480 | 20240311 | 120800 | 8349000400 | 45850 | 45850 | 45900 | 45800 | 1094 |
| 481 | 20240311 | 120700 | 8298822250 | 45800 | 45800 | 45850 | 45750 | 181 |
| 482 | 20240311 | 120600 | 8290528900 | 45850 | 45750 | 45900 | 45700 | 1921 |
| 483 | 20240311 | 120500 | 8202569450 | 45700 | 45700 | 45750 | 45650 | 218 |
| 484 | 20240311 | 120400 | 8192606350 | 45700 | 45700 | 45750 | 45700 | 143 |
| 485 | 20240311 | 120300 | 8186066550 | 45750 | 45750 | 45800 | 45700 | 270 |
| 486 | 20240311 | 120200 | 8173713550 | 45800 | 45600 | 45800 | 45600 | 640 |
| 487 | 20240311 | 120100 | 8144457650 | 45550 | 45600 | 45600 | 45550 | 65 |
| 488 | 20240311 | 120000 | 8141494550 | 45600 | 45550 | 45650 | 45500 | 157 |
| 489 | 20240311 | 115900 | 8134338900 | 45650 | 45600 | 45700 | 45600 | 405 |
| 490 | 20240311 | 115800 | 8115850900 | 45650 | 45550 | 45650 | 45500 | 325 |
| 491 | 20240311 | 115700 | 8101047150 | 45550 | 45500 | 45600 | 45450 | 255 |
| 492 | 20240311 | 115600 | 8089436350 | 45500 | 45550 | 45600 | 45500 | 131 |
| 493 | 20240311 | 115500 | 8083471100 | 45550 | 45550 | 45600 | 45550 | 201 |
| 494 | 20240311 | 115400 | 8074314850 | 45550 | 45500 | 45550 | 45450 | 395 |
| 495 | 20240311 | 115300 | 8056343000 | 45550 | 45500 | 45550 | 45500 | 91 |
| 496 | 20240311 | 115200 | 8052201800 | 45500 | 45450 | 45550 | 45400 | 505 |
| 497 | 20240311 | 115100 | 8029235000 | 45450 | 45500 | 45500 | 45450 | 136 |
| 498 | 20240311 | 115000 | 8023050700 | 45500 | 45500 | 45500 | 45450 | 244 |
| 499 | 20240311 | 114900 | 8011953150 | 45500 | 45550 | 45550 | 45500 | 90 |
| 500 | 20240311 | 114800 | 8007857350 | 45600 | 45450 | 45600 | 45400 | 684 |
| 501 | 20240311 | 114700 | 7976712100 | 45450 | 45450 | 45500 | 45400 | 211 |
| 502 | 20240311 | 114600 | 7967120100 | 45450 | 45400 | 45500 | 45400 | 213 |
| 503 | 20240311 | 114500 | 7957432300 | 45400 | 45450 | 45550 | 45400 | 284 |
| 504 | 20240311 | 114400 | 7944527300 | 45500 | 45500 | 45550 | 45450 | 150 |
| 505 | 20240311 | 114300 | 7937703700 | 45500 | 45550 | 45550 | 45500 | 124 |
| 506 | 20240311 | 114200 | 7932059200 | 45550 | 45550 | 45600 | 45500 | 346 |
| 507 | 20240311 | 114100 | 7916297000 | 45550 | 45550 | 45600 | 45500 | 213 |
| 508 | 20240311 | 114000 | 7906598100 | 45600 | 45600 | 45600 | 45500 | 276 |
| 509 | 20240311 | 113900 | 7894020550 | 45550 | 45650 | 45650 | 45550 | 413 |
| 510 | 20240311 | 113800 | 7875183050 | 45650 | 45600 | 45650 | 45550 | 405 |
| 511 | 20240311 | 113700 | 7856717150 | 45650 | 45650 | 45700 | 45600 | 117 |
| 512 | 20240311 | 113600 | 7851377250 | 45650 | 45650 | 45700 | 45650 | 277 |
| 513 | 20240311 | 113500 | 7838725100 | 45650 | 45700 | 45750 | 45650 | 343 |
| 514 | 20240311 | 113400 | 7823053700 | 45700 | 45700 | 45700 | 45600 | 448 |
| 515 | 20240311 | 113300 | 7802597500 | 45650 | 45450 | 45650 | 45450 | 1347 |
| 516 | 20240311 | 113200 | 7741179600 | 45450 | 45650 | 45650 | 45450 | 730 |
| 517 | 20240311 | 113100 | 7707893900 | 45650 | 45500 | 45700 | 45500 | 652 |
| 518 | 20240311 | 113000 | 7678154650 | 45550 | 45500 | 45550 | 45450 | 328 |
| 519 | 20240311 | 112900 | 7663224950 | 45500 | 45500 | 45500 | 45450 | 144 |
| 520 | 20240311 | 112800 | 7656675150 | 45450 | 45450 | 45600 | 45400 | 1059 |
| 521 | 20240311 | 112700 | 7608496250 | 45400 | 45400 | 45400 | 45350 | 342 |
| 522 | 20240311 | 112600 | 7592974400 | 45350 | 45400 | 45400 | 45350 | 340 |
| 523 | 20240311 | 112500 | 7577550050 | 45400 | 45300 | 45450 | 45300 | 208 |
| 524 | 20240311 | 112400 | 7568118150 | 45350 | 45350 | 45350 | 45300 | 114 |
| 525 | 20240311 | 112300 | 7562949300 | 45350 | 45300 | 45400 | 45300 | 328 |
| 526 | 20240311 | 112200 | 7548078900 | 45350 | 45350 | 45350 | 45300 | 189 |
| 527 | 20240311 | 112100 | 7539514100 | 45400 | 45400 | 45450 | 45350 | 164 |
| 528 | 20240311 | 112000 | 7532067350 | 45400 | 45400 | 45450 | 45300 | 446 |
| 529 | 20240311 | 111900 | 7511828350 | 45400 | 45350 | 45450 | 45350 | 205 |
| 530 | 20240311 | 111800 | 7502526450 | 45400 | 45400 | 45400 | 45350 | 386 |
| 531 | 20240311 | 111700 | 7485012550 | 45400 | 45400 | 45500 | 45350 | 243 |
| 532 | 20240311 | 111600 | 7473980200 | 45400 | 45450 | 45450 | 45400 | 223 |
| 533 | 20240311 | 111500 | 7463848050 | 45450 | 45350 | 45500 | 45350 | 353 |
| 534 | 20240311 | 111400 | 7447813700 | 45350 | 45400 | 45450 | 45350 | 336 |
| 535 | 20240311 | 111300 | 7432559050 | 45400 | 45400 | 45500 | 45400 | 233 |
| 536 | 20240311 | 111200 | 7421976350 | 45400 | 45450 | 45450 | 45350 | 269 |
| 537 | 20240311 | 111100 | 7409765100 | 45450 | 45550 | 45550 | 45400 | 2301 |
| 538 | 20240311 | 111000 | 7305290200 | 45500 | 45450 | 45500 | 45400 | 734 |
| 539 | 20240311 | 110900 | 7271902800 | 45400 | 45400 | 45500 | 45300 | 1339 |
| 540 | 20240311 | 110800 | 7211024750 | 45400 | 45300 | 45400 | 45300 | 739 |
| 541 | 20240311 | 110700 | 7177489100 | 45300 | 45300 | 45400 | 45250 | 202 |
| 542 | 20240311 | 110600 | 7168335350 | 45300 | 45300 | 45400 | 45200 | 520 |
| 543 | 20240311 | 110500 | 7144769350 | 45300 | 45250 | 45350 | 45200 | 149 |
| 544 | 20240311 | 110400 | 7138022550 | 45250 | 45250 | 45250 | 45200 | 446 |
| 545 | 20240311 | 110300 | 7117850200 | 45200 | 45150 | 45200 | 45100 | 365 |
| 546 | 20240311 | 110200 | 7101368750 | 45150 | 45150 | 45200 | 45100 | 718 |
| 547 | 20240311 | 110100 | 7068971150 | 45150 | 45200 | 45250 | 45150 | 715 |
| 548 | 20240311 | 110000 | 7036659000 | 45200 | 45250 | 45300 | 45150 | 491 |
| 549 | 20240311 | 105900 | 7014474650 | 45200 | 45250 | 45300 | 45200 | 402 |
| 550 | 20240311 | 105800 | 6996296100 | 45200 | 45250 | 45250 | 45200 | 311 |
| 551 | 20240311 | 105700 | 6982236900 | 45250 | 45200 | 45300 | 45200 | 399 |
| 552 | 20240311 | 105600 | 6964179750 | 45200 | 45250 | 45300 | 45200 | 313 |
| 553 | 20240311 | 105500 | 6950016400 | 45250 | 45300 | 45300 | 45200 | 388 |
| 554 | 20240311 | 105400 | 6932465900 | 45200 | 45300 | 45350 | 45200 | 333 |
| 555 | 20240311 | 105300 | 6917391850 | 45250 | 45250 | 45300 | 45200 | 319 |
| 556 | 20240311 | 105200 | 6902958100 | 45200 | 45300 | 45350 | 45200 | 274 |
| 557 | 20240311 | 105100 | 6890548750 | 45300 | 45350 | 45350 | 45250 | 222 |
| 558 | 20240311 | 105000 | 6880493650 | 45350 | 45300 | 45350 | 45300 | 330 |
| 559 | 20240311 | 104900 | 6865541600 | 45300 | 45350 | 45350 | 45300 | 441 |
| 560 | 20240311 | 104800 | 6845555650 | 45350 | 45250 | 45400 | 45200 | 873 |
| 561 | 20240311 | 104700 | 6805972500 | 45150 | 45250 | 45300 | 45150 | 662 |
| 562 | 20240311 | 104600 | 6776042900 | 45250 | 45200 | 45250 | 45200 | 287 |
| 563 | 20240311 | 104500 | 6763066200 | 45250 | 45300 | 45300 | 45200 | 462 |
| 564 | 20240311 | 104400 | 6742164550 | 45250 | 45250 | 45350 | 45200 | 408 |
| 565 | 20240311 | 104300 | 6723702250 | 45200 | 45200 | 45300 | 45200 | 460 |
| 566 | 20240311 | 104200 | 6702895950 | 45200 | 45300 | 45300 | 45200 | 289 |
| 567 | 20240311 | 104100 | 6689828600 | 45300 | 45250 | 45350 | 45200 | 580 |
| 568 | 20240311 | 104000 | 6663566750 | 45250 | 45350 | 45400 | 45250 | 584 |
| 569 | 20240311 | 103900 | 6637124800 | 45300 | 45300 | 45350 | 45300 | 486 |
| 570 | 20240311 | 103800 | 6615097700 | 45300 | 45300 | 45350 | 45300 | 287 |
| 571 | 20240311 | 103700 | 6602096000 | 45300 | 45400 | 45400 | 45300 | 436 |
| 572 | 20240311 | 103600 | 6582331600 | 45350 | 45300 | 45350 | 45200 | 1920 |
| 573 | 20240311 | 103500 | 6495358850 | 45300 | 45350 | 45350 | 45300 | 651 |
| 574 | 20240311 | 103400 | 6465863100 | 45400 | 45300 | 45400 | 45300 | 967 |
| 575 | 20240311 | 103300 | 6422003400 | 45300 | 45300 | 45300 | 45250 | 833 |
| 576 | 20240311 | 103200 | 6384279350 | 45250 | 45150 | 45250 | 45150 | 892 |
| 577 | 20240311 | 103100 | 6343947500 | 45100 | 45100 | 45150 | 45000 | 1110 |
| 578 | 20240311 | 103000 | 6293915450 | 45100 | 45150 | 45150 | 45100 | 278 |
| 579 | 20240311 | 102900 | 6281373700 | 45150 | 45200 | 45250 | 45150 | 389 |
| 580 | 20240311 | 102800 | 6263798150 | 45200 | 45250 | 45250 | 45150 | 325 |
| 581 | 20240311 | 102700 | 6249105150 | 45250 | 45250 | 45300 | 45250 | 444 |
| 582 | 20240311 | 102600 | 6229010050 | 45300 | 45250 | 45350 | 45250 | 1108 |
| 583 | 20240311 | 102500 | 6178818750 | 45250 | 45200 | 45300 | 45150 | 1023 |
| 584 | 20240311 | 102400 | 6132570000 | 45150 | 45050 | 45200 | 45050 | 331 |
| 585 | 20240311 | 102300 | 6117641100 | 45050 | 45050 | 45100 | 45000 | 371 |
| 586 | 20240311 | 102200 | 6100933000 | 45000 | 45150 | 45150 | 45000 | 482 |
| 587 | 20240311 | 102100 | 6079211250 | 45100 | 44950 | 45100 | 44950 | 677 |
| 588 | 20240311 | 102000 | 6048698650 | 45100 | 45050 | 45100 | 44950 | 1906 |
| 589 | 20240311 | 101900 | 5962949500 | 45100 | 44950 | 45100 | 44950 | 682 |
| 590 | 20240311 | 101800 | 5932230350 | 45000 | 44900 | 45000 | 44900 | 339 |
| 591 | 20240311 | 101700 | 5916982850 | 45000 | 44850 | 45000 | 44850 | 1160 |
| 592 | 20240311 | 101600 | 5864868650 | 44900 | 44850 | 44900 | 44850 | 914 |
| 593 | 20240311 | 101500 | 5823853800 | 44850 | 44850 | 44900 | 44800 | 946 |
| 594 | 20240311 | 101400 | 5781438900 | 44800 | 44850 | 44900 | 44800 | 2377 |
| 595 | 20240311 | 101300 | 5674835000 | 44900 | 44950 | 44950 | 44850 | 3911 |
| 596 | 20240311 | 101200 | 5499234600 | 44900 | 44950 | 45000 | 44900 | 343 |
| 597 | 20240311 | 101100 | 5483827500 | 44950 | 44900 | 45000 | 44900 | 454 |
| 598 | 20240311 | 101000 | 5463432000 | 44900 | 44950 | 45000 | 44900 | 621 |
| 599 | 20240311 | 100900 | 5435502550 | 44950 | 44950 | 45000 | 44950 | 1007 |
| 600 | 20240311 | 100800 | 5390212950 | 44950 | 44950 | 45000 | 44950 | 344 |
| 601 | 20240311 | 100700 | 5374747900 | 44950 | 44950 | 45000 | 44900 | 821 |
| 602 | 20240311 | 100600 | 5337842550 | 44950 | 44950 | 45100 | 44950 | 756 |
| 603 | 20240311 | 100500 | 5303853250 | 44950 | 45000 | 45050 | 44950 | 1942 |
| 604 | 20240311 | 100400 | 5216466550 | 45000 | 45000 | 45050 | 44950 | 423 |
| 605 | 20240311 | 100300 | 5197427650 | 45000 | 44950 | 45100 | 44950 | 729 |
| 606 | 20240311 | 100200 | 5164617550 | 44950 | 45050 | 45050 | 44950 | 1404 |
| 607 | 20240311 | 100100 | 5101444800 | 45000 | 45050 | 45150 | 45000 | 1023 |
| 608 | 20240311 | 100000 | 5055348100 | 45100 | 45100 | 45200 | 45050 | 634 |
| 609 | 20240311 | 095900 | 5026736150 | 45100 | 45200 | 45200 | 45100 | 986 |
| 610 | 20240311 | 095800 | 4982237700 | 45150 | 45200 | 45200 | 45150 | 446 |
| 611 | 20240311 | 095700 | 4962091550 | 45100 | 45100 | 45300 | 45000 | 1422 |
| 612 | 20240311 | 095600 | 4897886050 | 45100 | 45050 | 45100 | 45000 | 734 |
| 613 | 20240311 | 095500 | 4864844300 | 45000 | 44900 | 45000 | 44900 | 536 |
| 614 | 20240311 | 095400 | 4840742250 | 44900 | 44900 | 44950 | 44900 | 838 |
| 615 | 20240311 | 095300 | 4803094650 | 44900 | 44900 | 45000 | 44900 | 3612 |
| 616 | 20240311 | 095200 | 4640862300 | 44900 | 44950 | 45000 | 44900 | 1573 |
| 617 | 20240311 | 095100 | 4570219850 | 44950 | 45100 | 45150 | 44900 | 11925 |
| 618 | 20240311 | 095000 | 4033310450 | 45150 | 45150 | 45200 | 45100 | 1993 |
| 619 | 20240311 | 094900 | 3943347850 | 45150 | 45250 | 45350 | 45150 | 3418 |
| 620 | 20240311 | 094800 | 3788842700 | 45250 | 45300 | 45300 | 45200 | 616 |
| 621 | 20240311 | 094700 | 3760976550 | 45300 | 45300 | 45300 | 45250 | 873 |
| 622 | 20240311 | 094600 | 3721456650 | 45300 | 45350 | 45400 | 45250 | 343 |
| 623 | 20240311 | 094500 | 3705921250 | 45300 | 45350 | 45400 | 45300 | 681 |
| 624 | 20240311 | 094400 | 3675057750 | 45350 | 45400 | 45400 | 45300 | 448 |
| 625 | 20240311 | 094300 | 3654752850 | 45400 | 45350 | 45400 | 45300 | 224 |
| 626 | 20240311 | 094200 | 3644597150 | 45500 | 45350 | 45500 | 45200 | 1625 |
| 627 | 20240311 | 094100 | 3570782700 | 45350 | 45150 | 45400 | 45100 | 2474 |
| 628 | 20240311 | 094000 | 3459054500 | 45200 | 45300 | 45300 | 45150 | 1115 |
| 629 | 20240311 | 093900 | 3408644700 | 45250 | 45150 | 45400 | 45150 | 487 |
| 630 | 20240311 | 093800 | 3386618800 | 45150 | 45200 | 45200 | 45150 | 645 |
| 631 | 20240311 | 093700 | 3357492000 | 45200 | 45150 | 45250 | 45150 | 850 |
| 632 | 20240311 | 093600 | 3319088950 | 45200 | 45200 | 45200 | 45150 | 1388 |
| 633 | 20240311 | 093500 | 3256361700 | 45150 | 45300 | 45300 | 45150 | 3337 |
| 634 | 20240311 | 093400 | 3105552150 | 45250 | 45300 | 45300 | 45250 | 708 |
| 635 | 20240311 | 093300 | 3073498500 | 45350 | 45200 | 45450 | 45150 | 359 |
| 636 | 20240311 | 093200 | 3057225150 | 45200 | 45300 | 45350 | 45150 | 5431 |
| 637 | 20240311 | 093100 | 2811622500 | 45250 | 45300 | 45300 | 45250 | 558 |
| 638 | 20240311 | 093000 | 2786367250 | 45350 | 45300 | 45350 | 45250 | 222 |
| 639 | 20240311 | 092900 | 2776313500 | 45300 | 45400 | 45400 | 45300 | 526 |
| 640 | 20240311 | 092800 | 2752472050 | 45350 | 45450 | 45500 | 45300 | 347 |
| 641 | 20240311 | 092700 | 2736736400 | 45400 | 45250 | 45400 | 45200 | 846 |
| 642 | 20240311 | 092600 | 2698409900 | 45250 | 45350 | 45350 | 45200 | 485 |
| 643 | 20240311 | 092500 | 2676461500 | 45350 | 45300 | 45400 | 45200 | 435 |
| 644 | 20240311 | 092400 | 2656771000 | 45300 | 45150 | 45350 | 45150 | 1748 |
| 645 | 20240311 | 092300 | 2577723300 | 45200 | 45200 | 45200 | 45150 | 1389 |
| 646 | 20240311 | 092200 | 2514990950 | 45200 | 45250 | 45300 | 45150 | 1457 |
| 647 | 20240311 | 092100 | 2449145400 | 45200 | 45350 | 45350 | 45200 | 4493 |
| 648 | 20240311 | 092000 | 2245905900 | 45350 | 45300 | 45500 | 45300 | 903 |
| 649 | 20240311 | 091900 | 2204969900 | 45300 | 45350 | 45400 | 45300 | 719 |
| 650 | 20240311 | 091800 | 2172387950 | 45350 | 45450 | 45500 | 45300 | 1241 |
| 651 | 20240311 | 091700 | 2116055100 | 45400 | 45500 | 45500 | 45350 | 369 |
| 652 | 20240311 | 091600 | 2099310000 | 45400 | 45300 | 45500 | 45250 | 2760 |
| 653 | 20240311 | 091500 | 1974243250 | 45350 | 45350 | 45350 | 45350 | 407 |
| 654 | 20240311 | 091400 | 1955785800 | 45350 | 45300 | 45500 | 45300 | 1995 |
| 655 | 20240311 | 091300 | 1865253450 | 45300 | 45400 | 45450 | 45300 | 979 |
| 656 | 20240311 | 091200 | 1820837550 | 45350 | 45450 | 45500 | 45350 | 749 |
| 657 | 20240311 | 091100 | 1786813350 | 45350 | 45400 | 45450 | 45350 | 873 |
| 658 | 20240311 | 091000 | 1747186000 | 45400 | 45450 | 45450 | 45200 | 2155 |
| 659 | 20240311 | 090900 | 1649522700 | 45450 | 45550 | 45700 | 45450 | 1426 |
| 660 | 20240311 | 090800 | 1584591500 | 45500 | 45500 | 45500 | 45250 | 1900 |
| 661 | 20240311 | 090700 | 1498276850 | 45450 | 45350 | 45550 | 45250 | 1364 |
| 662 | 20240311 | 090600 | 1436297050 | 45350 | 45250 | 45350 | 45200 | 1953 |
| 663 | 20240311 | 090500 | 1347959700 | 45150 | 45400 | 45500 | 45150 | 6935 |
| 664 | 20240311 | 090400 | 1034087200 | 45350 | 45500 | 45550 | 45350 | 3329 |
| 665 | 20240311 | 090300 | 882831100 | 45550 | 45550 | 45700 | 45400 | 4670 |
| 666 | 20240311 | 090200 | 670344150 | 45550 | 45700 | 45950 | 45550 | 4879 |
| 667 | 20240311 | 090100 | 447732500 | 45700 | 45600 | 46000 | 45550 | 2731 |
| 668 | 20240311 | 090000 | 322788350 | 45600 | 45900 | 45900 | 45550 | 6975 |