35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 3 | 20240411 | 195100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20240411 | 195000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20240411 | 194900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20240411 | 194800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20240411 | 194700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20240411 | 194600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20240411 | 194500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20240411 | 194400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20240411 | 194300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20240411 | 194200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20240411 | 194100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20240411 | 194000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20240411 | 193900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20240411 | 193800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20240411 | 193700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20240411 | 193600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20240411 | 193500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20240411 | 193400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20240411 | 193300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20240411 | 193200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20240411 | 193100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20240411 | 193000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20240411 | 192900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20240411 | 192800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20240411 | 192700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20240411 | 192600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20240411 | 192500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20240411 | 192400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20240411 | 192300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20240411 | 192200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 33 | 20240411 | 192100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20240411 | 192000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20240411 | 191900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20240411 | 191800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20240411 | 191700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20240411 | 191600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20240411 | 191500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20240411 | 191400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20240411 | 191300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20240411 | 191200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20240411 | 191100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20240411 | 191000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20240411 | 190900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20240411 | 190800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20240411 | 190700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20240411 | 190600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20240411 | 190500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20240411 | 190400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20240411 | 190300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20240411 | 190200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20240411 | 190100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20240411 | 190000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20240411 | 185900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20240411 | 185800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20240411 | 185700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20240411 | 185600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20240411 | 185500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20240411 | 185400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20240411 | 185300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20240411 | 185200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 63 | 20240411 | 185100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20240411 | 185000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20240411 | 184900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20240411 | 184800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20240411 | 184700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20240411 | 184600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20240411 | 184500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20240411 | 184400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20240411 | 184300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20240411 | 184200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20240411 | 184100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20240411 | 184000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20240411 | 183900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20240411 | 183800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20240411 | 183700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20240411 | 183600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20240411 | 183500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20240411 | 183400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20240411 | 183300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20240411 | 183200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20240411 | 183100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20240411 | 183000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20240411 | 182900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20240411 | 182800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20240411 | 182700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20240411 | 182600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20240411 | 182500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20240411 | 182400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20240411 | 182300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20240411 | 182200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 93 | 20240411 | 182100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20240411 | 182000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20240411 | 181900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20240411 | 181800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20240411 | 181700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20240411 | 181600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20240411 | 181500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20240411 | 181400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20240411 | 181300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20240411 | 181200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20240411 | 181100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20240411 | 181000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20240411 | 180900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20240411 | 180800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20240411 | 180700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20240411 | 180600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20240411 | 180500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20240411 | 180400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20240411 | 180300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20240411 | 180200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20240411 | 180100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20240411 | 180000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20240411 | 175900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20240411 | 175800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20240411 | 175700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20240411 | 175600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20240411 | 175500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20240411 | 175400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20240411 | 175300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20240411 | 175200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 123 | 20240411 | 175100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20240411 | 175000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20240411 | 174900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20240411 | 174800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20240411 | 174700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20240411 | 174600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20240411 | 174500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20240411 | 174400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20240411 | 174300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20240411 | 174200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20240411 | 174100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20240411 | 174000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20240411 | 173900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20240411 | 173800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20240411 | 173700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20240411 | 173600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20240411 | 173500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20240411 | 173400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20240411 | 173300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20240411 | 173200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20240411 | 173100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20240411 | 173000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20240411 | 172900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20240411 | 172800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20240411 | 172700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20240411 | 172600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20240411 | 172500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20240411 | 172400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20240411 | 172300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20240411 | 172200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 153 | 20240411 | 172100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20240411 | 172000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20240411 | 171900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20240411 | 171800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20240411 | 171700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20240411 | 171600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20240411 | 171500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20240411 | 171400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20240411 | 171300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20240411 | 171200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20240411 | 171100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20240411 | 171000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20240411 | 170900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20240411 | 170800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20240411 | 170700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20240411 | 170600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20240411 | 170500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20240411 | 170400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20240411 | 170300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20240411 | 170200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20240411 | 170100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20240411 | 170000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20240411 | 165900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20240411 | 165800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20240411 | 165700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20240411 | 165600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20240411 | 165500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20240411 | 165400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20240411 | 165300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20240411 | 165200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 183 | 20240411 | 165100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20240411 | 165000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20240411 | 164900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20240411 | 164800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20240411 | 164700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20240411 | 164600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20240411 | 164500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20240411 | 164400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20240411 | 164300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20240411 | 164200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20240411 | 164100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20240411 | 164000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20240411 | 163900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20240411 | 163800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20240411 | 163700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20240411 | 163600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20240411 | 163500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20240411 | 163400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20240411 | 163300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20240411 | 163200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20240411 | 163100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20240411 | 163000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20240411 | 162900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20240411 | 162800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20240411 | 162700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20240411 | 162600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20240411 | 162500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20240411 | 162400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20240411 | 162300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20240411 | 162200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 213 | 20240411 | 162100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20240411 | 162000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20240411 | 161900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20240411 | 161800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20240411 | 161700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20240411 | 161600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20240411 | 161500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20240411 | 161400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20240411 | 161300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20240411 | 161200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20240411 | 161100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20240411 | 161000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20240411 | 160900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20240411 | 160800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20240411 | 160700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20240411 | 160600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20240411 | 160500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20240411 | 160400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20240411 | 160300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20240411 | 160200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20240411 | 160100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20240411 | 160000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20240411 | 155900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20240411 | 155800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20240411 | 155700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20240411 | 155600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20240411 | 155500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20240411 | 155400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20240411 | 155300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20240411 | 155200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 243 | 20240411 | 155100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20240411 | 155000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20240411 | 154900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20240411 | 154800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20240411 | 154700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20240411 | 154600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20240411 | 154500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20240411 | 154400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20240411 | 154300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20240411 | 154200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20240411 | 154100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20240411 | 154000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20240411 | 153900 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20240411 | 153800 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20240411 | 153700 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20240411 | 153600 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20240411 | 153500 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20240411 | 153400 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20240411 | 153300 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20240411 | 153200 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20240411 | 153100 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20240411 | 153000 | 24995453400 | 46900 | 46900 | 46900 | 46900 | 6107 |
| 265 | 20240411 | 152900 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20240411 | 152800 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20240411 | 152700 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20240411 | 152600 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20240411 | 152500 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20240411 | 152400 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20240411 | 152300 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20240411 | 152200 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 273 | 20240411 | 152100 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20240411 | 152000 | 24709035100 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20240411 | 151900 | 24709035100 | 46900 | 46850 | 46900 | 46800 | 1068 |
| 276 | 20240411 | 151800 | 24658961300 | 46900 | 46800 | 46900 | 46800 | 719 |
| 277 | 20240411 | 151700 | 24625283500 | 46850 | 46850 | 46850 | 46800 | 684 |
| 278 | 20240411 | 151600 | 24593239800 | 46800 | 46900 | 46900 | 46750 | 1282 |
| 279 | 20240411 | 151500 | 24533224100 | 46900 | 46850 | 46900 | 46850 | 298 |
| 280 | 20240411 | 151400 | 24519261750 | 46850 | 46900 | 46900 | 46800 | 498 |
| 281 | 20240411 | 151300 | 24495941100 | 46900 | 46900 | 46900 | 46800 | 214 |
| 282 | 20240411 | 151200 | 24485908200 | 46800 | 46900 | 46900 | 46800 | 198 |
| 283 | 20240411 | 151100 | 24476634250 | 46850 | 46850 | 46850 | 46800 | 832 |
| 284 | 20240411 | 151000 | 24437656650 | 46800 | 46850 | 46850 | 46800 | 501 |
| 285 | 20240411 | 150900 | 24414208150 | 46800 | 46850 | 46850 | 46800 | 468 |
| 286 | 20240411 | 150800 | 24392287450 | 46750 | 46850 | 46850 | 46750 | 97 |
| 287 | 20240411 | 150700 | 24387746250 | 46850 | 46800 | 46850 | 46800 | 979 |
| 288 | 20240411 | 150600 | 24341908750 | 46800 | 46750 | 46800 | 46700 | 4752 |
| 289 | 20240411 | 150500 | 24119924350 | 46800 | 46800 | 46800 | 46750 | 1408 |
| 290 | 20240411 | 150400 | 24054071300 | 46750 | 46850 | 46850 | 46750 | 736 |
| 291 | 20240411 | 150300 | 24019656350 | 46850 | 46850 | 46850 | 46800 | 598 |
| 292 | 20240411 | 150200 | 23991656900 | 46800 | 46850 | 46850 | 46800 | 863 |
| 293 | 20240411 | 150100 | 23951266450 | 46850 | 46850 | 46850 | 46800 | 358 |
| 294 | 20240411 | 150000 | 23934496200 | 46850 | 46950 | 46950 | 46800 | 1027 |
| 295 | 20240411 | 145900 | 23886339600 | 46900 | 46950 | 47000 | 46900 | 429 |
| 296 | 20240411 | 145800 | 23866205950 | 47000 | 47000 | 47000 | 46950 | 906 |
| 297 | 20240411 | 145700 | 23823626950 | 47000 | 47000 | 47000 | 46950 | 460 |
| 298 | 20240411 | 145600 | 23802019600 | 47000 | 47000 | 47000 | 46950 | 614 |
| 299 | 20240411 | 145500 | 23773184150 | 47000 | 47000 | 47000 | 46950 | 651 |
| 300 | 20240411 | 145400 | 23742588200 | 47000 | 46950 | 47000 | 46950 | 238 |
| 301 | 20240411 | 145300 | 23731406700 | 46950 | 47050 | 47050 | 46850 | 1469 |
| 302 | 20240411 | 145200 | 23662396950 | 47050 | 46950 | 47050 | 46950 | 1673 |
| 303 | 20240411 | 145100 | 23583757800 | 46950 | 47000 | 47000 | 46900 | 748 |
| 304 | 20240411 | 145000 | 23548636750 | 46950 | 46950 | 46950 | 46700 | 2746 |
| 305 | 20240411 | 144900 | 23419985450 | 46950 | 46900 | 46950 | 46850 | 1198 |
| 306 | 20240411 | 144800 | 23363761150 | 46850 | 46850 | 46900 | 46750 | 446 |
| 307 | 20240411 | 144700 | 23342887750 | 46850 | 46900 | 46950 | 46700 | 389 |
| 308 | 20240411 | 144600 | 23324662900 | 47000 | 47000 | 47050 | 46700 | 5757 |
| 309 | 20240411 | 144500 | 23055102500 | 47000 | 47000 | 47000 | 47000 | 842 |
| 310 | 20240411 | 144400 | 23015528500 | 47000 | 47000 | 47000 | 46950 | 262 |
| 311 | 20240411 | 144300 | 23003218150 | 46950 | 47000 | 47000 | 46950 | 505 |
| 312 | 20240411 | 144200 | 22979484150 | 47000 | 46950 | 47000 | 46950 | 291 |
| 313 | 20240411 | 144100 | 22965809850 | 46950 | 47000 | 47000 | 46950 | 314 |
| 314 | 20240411 | 144000 | 22951062600 | 47000 | 47000 | 47000 | 46950 | 346 |
| 315 | 20240411 | 143900 | 22934805950 | 47000 | 46950 | 47000 | 46950 | 178 |
| 316 | 20240411 | 143800 | 22926445450 | 47000 | 46950 | 47000 | 46950 | 428 |
| 317 | 20240411 | 143700 | 22906342950 | 47000 | 47000 | 47000 | 46950 | 677 |
| 318 | 20240411 | 143600 | 22874529450 | 46950 | 46950 | 47000 | 46950 | 202 |
| 319 | 20240411 | 143500 | 22865041950 | 46950 | 47000 | 47000 | 46950 | 606 |
| 320 | 20240411 | 143400 | 22836577500 | 47000 | 46950 | 47000 | 46950 | 187 |
| 321 | 20240411 | 143300 | 22827789200 | 46950 | 46950 | 47000 | 46950 | 631 |
| 322 | 20240411 | 143200 | 22798148800 | 47000 | 47050 | 47050 | 46950 | 355 |
| 323 | 20240411 | 143100 | 22781462000 | 47050 | 47000 | 47050 | 46950 | 327 |
| 324 | 20240411 | 143000 | 22766097000 | 46950 | 47000 | 47000 | 46900 | 1289 |
| 325 | 20240411 | 142900 | 22705597800 | 47000 | 47000 | 47000 | 46950 | 317 |
| 326 | 20240411 | 142800 | 22690699550 | 47000 | 47050 | 47050 | 47000 | 721 |
| 327 | 20240411 | 142700 | 22656805200 | 47000 | 47050 | 47050 | 46950 | 598 |
| 328 | 20240411 | 142600 | 22628697300 | 47000 | 46950 | 47000 | 46950 | 445 |
| 329 | 20240411 | 142500 | 22607789350 | 47000 | 47000 | 47000 | 46950 | 693 |
| 330 | 20240411 | 142400 | 22575222900 | 46950 | 47000 | 47000 | 46900 | 446 |
| 331 | 20240411 | 142300 | 22554276250 | 47050 | 47000 | 47050 | 47000 | 1734 |
| 332 | 20240411 | 142200 | 22472766550 | 47050 | 47000 | 47050 | 47000 | 256 |
| 333 | 20240411 | 142100 | 22460725100 | 47000 | 47000 | 47050 | 46950 | 412 |
| 334 | 20240411 | 142000 | 22441356700 | 47000 | 47050 | 47050 | 47000 | 1407 |
| 335 | 20240411 | 141900 | 22375190650 | 47000 | 47050 | 47050 | 47000 | 807 |
| 336 | 20240411 | 141800 | 22337229700 | 47000 | 47000 | 47050 | 46950 | 1619 |
| 337 | 20240411 | 141700 | 22261128200 | 47000 | 46950 | 47000 | 46950 | 1462 |
| 338 | 20240411 | 141600 | 22192469550 | 46950 | 46950 | 46950 | 46900 | 348 |
| 339 | 20240411 | 141500 | 22176131900 | 46950 | 46950 | 46950 | 46850 | 691 |
| 340 | 20240411 | 141400 | 22143735450 | 46950 | 46900 | 46950 | 46900 | 201 |
| 341 | 20240411 | 141300 | 22134301400 | 46900 | 46900 | 46900 | 46850 | 495 |
| 342 | 20240411 | 141200 | 22111085950 | 46900 | 46850 | 46900 | 46850 | 344 |
| 343 | 20240411 | 141100 | 22094959350 | 46900 | 46900 | 46900 | 46850 | 237 |
| 344 | 20240411 | 141000 | 22083844350 | 46900 | 46850 | 46900 | 46800 | 103 |
| 345 | 20240411 | 140900 | 22079017800 | 46850 | 46850 | 46850 | 46800 | 279 |
| 346 | 20240411 | 140800 | 22065947150 | 46850 | 46850 | 46900 | 46850 | 435 |
| 347 | 20240411 | 140700 | 22045566100 | 46900 | 46950 | 46950 | 46850 | 305 |
| 348 | 20240411 | 140600 | 22031264250 | 46950 | 46850 | 46950 | 46800 | 480 |
| 349 | 20240411 | 140500 | 22008769850 | 46900 | 46900 | 46900 | 46850 | 388 |
| 350 | 20240411 | 140400 | 21990572900 | 46850 | 46900 | 46900 | 46850 | 371 |
| 351 | 20240411 | 140300 | 21973179400 | 46900 | 46850 | 46900 | 46800 | 133 |
| 352 | 20240411 | 140200 | 21966947400 | 46850 | 46800 | 46850 | 46800 | 812 |
| 353 | 20240411 | 140100 | 21928936300 | 46800 | 46800 | 46800 | 46750 | 343 |
| 354 | 20240411 | 140000 | 21912884150 | 46800 | 46750 | 46800 | 46750 | 331 |
| 355 | 20240411 | 135900 | 21897401350 | 46800 | 46750 | 46800 | 46750 | 303 |
| 356 | 20240411 | 135800 | 21883222000 | 46800 | 46800 | 46800 | 46700 | 133 |
| 357 | 20240411 | 135700 | 21877002500 | 46800 | 46850 | 46850 | 46750 | 547 |
| 358 | 20240411 | 135600 | 21851405250 | 46800 | 46800 | 46800 | 46750 | 40 |
| 359 | 20240411 | 135500 | 21849533350 | 46850 | 46800 | 46850 | 46700 | 242 |
| 360 | 20240411 | 135400 | 21838217100 | 46800 | 46800 | 46850 | 46700 | 2435 |
| 361 | 20240411 | 135300 | 21724423050 | 46700 | 46800 | 46850 | 46700 | 1007 |
| 362 | 20240411 | 135200 | 21677324750 | 46800 | 46950 | 46950 | 46800 | 1382 |
| 363 | 20240411 | 135100 | 21612595850 | 46950 | 47050 | 47050 | 46950 | 1140 |
| 364 | 20240411 | 135000 | 21559029450 | 47050 | 47050 | 47050 | 47000 | 332 |
| 365 | 20240411 | 134900 | 21543414950 | 47050 | 47050 | 47050 | 47000 | 531 |
| 366 | 20240411 | 134800 | 21518444750 | 47050 | 47050 | 47050 | 47000 | 399 |
| 367 | 20240411 | 134700 | 21499685350 | 47050 | 46950 | 47050 | 46900 | 3834 |
| 368 | 20240411 | 134600 | 21319555300 | 46900 | 46950 | 46950 | 46850 | 186 |
| 369 | 20240411 | 134500 | 21310824550 | 46950 | 46900 | 46950 | 46850 | 467 |
| 370 | 20240411 | 134400 | 21288913950 | 46950 | 47000 | 47000 | 46900 | 410 |
| 371 | 20240411 | 134300 | 21269662150 | 47000 | 47050 | 47050 | 46950 | 447 |
| 372 | 20240411 | 134200 | 21248653350 | 47050 | 47050 | 47050 | 47000 | 301 |
| 373 | 20240411 | 134100 | 21234497650 | 47000 | 47000 | 47050 | 46950 | 5863 |
| 374 | 20240411 | 134000 | 20958924500 | 47000 | 46950 | 47000 | 46850 | 2688 |
| 375 | 20240411 | 133900 | 20832823150 | 46900 | 46900 | 46950 | 46850 | 619 |
| 376 | 20240411 | 133800 | 20803787500 | 46900 | 46900 | 46950 | 46900 | 273 |
| 377 | 20240411 | 133700 | 20790977750 | 46950 | 47000 | 47000 | 46850 | 443 |
| 378 | 20240411 | 133600 | 20770174700 | 47000 | 47000 | 47000 | 46950 | 263 |
| 379 | 20240411 | 133500 | 20757814600 | 46900 | 46950 | 47000 | 46900 | 1832 |
| 380 | 20240411 | 133400 | 20671797600 | 46950 | 46950 | 46950 | 46900 | 379 |
| 381 | 20240411 | 133300 | 20654003700 | 46950 | 46900 | 46950 | 46850 | 1874 |
| 382 | 20240411 | 133200 | 20566114750 | 46850 | 46850 | 46900 | 46800 | 442 |
| 383 | 20240411 | 133100 | 20545406600 | 46850 | 46850 | 46850 | 46750 | 554 |
| 384 | 20240411 | 133000 | 20519472250 | 46800 | 46750 | 46850 | 46750 | 357 |
| 385 | 20240411 | 132900 | 20502763600 | 46800 | 46850 | 46850 | 46750 | 581 |
| 386 | 20240411 | 132800 | 20475572650 | 46850 | 46800 | 46850 | 46800 | 268 |
| 387 | 20240411 | 132700 | 20463028650 | 46800 | 46900 | 46900 | 46800 | 449 |
| 388 | 20240411 | 132600 | 20441992450 | 46850 | 46850 | 46900 | 46850 | 391 |
| 389 | 20240411 | 132500 | 20423668650 | 46850 | 46850 | 46900 | 46850 | 164 |
| 390 | 20240411 | 132400 | 20415979900 | 46850 | 46850 | 46850 | 46850 | 189 |
| 391 | 20240411 | 132300 | 20407125250 | 46850 | 46900 | 46900 | 46850 | 155 |
| 392 | 20240411 | 132200 | 20399859600 | 46850 | 46950 | 46950 | 46850 | 535 |
| 393 | 20240411 | 132100 | 20374779550 | 46900 | 46900 | 46950 | 46900 | 216 |
| 394 | 20240411 | 132000 | 20364645250 | 46900 | 46900 | 46900 | 46900 | 227 |
| 395 | 20240411 | 131900 | 20353998950 | 46900 | 46950 | 47000 | 46900 | 296 |
| 396 | 20240411 | 131800 | 20340101350 | 46950 | 46900 | 46950 | 46900 | 697 |
| 397 | 20240411 | 131700 | 20307379400 | 46900 | 46900 | 46950 | 46900 | 599 |
| 398 | 20240411 | 131600 | 20279265150 | 46950 | 46900 | 46950 | 46900 | 2524 |
| 399 | 20240411 | 131500 | 20160830800 | 46900 | 46850 | 46900 | 46850 | 425 |
| 400 | 20240411 | 131400 | 20140903000 | 46900 | 46750 | 46950 | 46750 | 6742 |
| 401 | 20240411 | 131300 | 19824877650 | 46700 | 46750 | 46750 | 46700 | 1458 |
| 402 | 20240411 | 131200 | 19756716700 | 46700 | 46700 | 46750 | 46700 | 205 |
| 403 | 20240411 | 131100 | 19747141450 | 46700 | 46650 | 46700 | 46650 | 1722 |
| 404 | 20240411 | 131000 | 19666724100 | 46700 | 46650 | 46700 | 46600 | 236 |
| 405 | 20240411 | 130900 | 19655716900 | 46650 | 46650 | 46650 | 46600 | 319 |
| 406 | 20240411 | 130800 | 19640838150 | 46650 | 46650 | 46650 | 46600 | 1145 |
| 407 | 20240411 | 130700 | 19587430650 | 46650 | 46700 | 46700 | 46650 | 299 |
| 408 | 20240411 | 130600 | 19573470450 | 46700 | 46700 | 46700 | 46650 | 12 |
| 409 | 20240411 | 130500 | 19572910300 | 46700 | 46700 | 46700 | 46650 | 180 |
| 410 | 20240411 | 130400 | 19564510100 | 46700 | 46700 | 46700 | 46650 | 266 |
| 411 | 20240411 | 130300 | 19552099000 | 46700 | 46600 | 46700 | 46600 | 130 |
| 412 | 20240411 | 130200 | 19546039700 | 46600 | 46650 | 46700 | 46600 | 219 |
| 413 | 20240411 | 130100 | 19535823250 | 46700 | 46650 | 46700 | 46600 | 750 |
| 414 | 20240411 | 130000 | 19500839750 | 46650 | 46600 | 46650 | 46600 | 123 |
| 415 | 20240411 | 125900 | 19495105450 | 46600 | 46600 | 46650 | 46600 | 297 |
| 416 | 20240411 | 125800 | 19481260400 | 46550 | 46650 | 46650 | 46550 | 135 |
| 417 | 20240411 | 125700 | 19474970100 | 46650 | 46600 | 46650 | 46550 | 585 |
| 418 | 20240411 | 125600 | 19447709100 | 46600 | 46650 | 46650 | 46600 | 454 |
| 419 | 20240411 | 125500 | 19426552350 | 46650 | 46600 | 46650 | 46600 | 324 |
| 420 | 20240411 | 125400 | 19411448700 | 46600 | 46600 | 46650 | 46600 | 209 |
| 421 | 20240411 | 125300 | 19401706750 | 46650 | 46600 | 46650 | 46550 | 184 |
| 422 | 20240411 | 125200 | 19393127900 | 46550 | 46600 | 46650 | 46550 | 207 |
| 423 | 20240411 | 125100 | 19383487900 | 46600 | 46650 | 46650 | 46600 | 96 |
| 424 | 20240411 | 125000 | 19379011400 | 46600 | 46600 | 46650 | 46550 | 594 |
| 425 | 20240411 | 124900 | 19351326050 | 46600 | 46650 | 46650 | 46600 | 826 |
| 426 | 20240411 | 124800 | 19312803450 | 46650 | 46700 | 46700 | 46650 | 1224 |
| 427 | 20240411 | 124700 | 19255658700 | 46700 | 46750 | 46750 | 46700 | 137 |
| 428 | 20240411 | 124600 | 19249257750 | 46750 | 46700 | 46750 | 46700 | 656 |
| 429 | 20240411 | 124500 | 19218596050 | 46700 | 46700 | 46750 | 46700 | 224 |
| 430 | 20240411 | 124400 | 19208131750 | 46700 | 46700 | 46750 | 46700 | 64 |
| 431 | 20240411 | 124300 | 19205141650 | 46700 | 46700 | 46750 | 46700 | 252 |
| 432 | 20240411 | 124200 | 19193368350 | 46700 | 46700 | 46750 | 46700 | 402 |
| 433 | 20240411 | 124100 | 19174594400 | 46700 | 46750 | 46800 | 46700 | 857 |
| 434 | 20240411 | 124000 | 19134536500 | 46750 | 46800 | 46800 | 46700 | 448 |
| 435 | 20240411 | 123900 | 19113595700 | 46750 | 46750 | 46800 | 46700 | 94 |
| 436 | 20240411 | 123800 | 19109201050 | 46700 | 46750 | 46750 | 46700 | 133 |
| 437 | 20240411 | 123700 | 19102986150 | 46750 | 46750 | 46800 | 46750 | 331 |
| 438 | 20240411 | 123600 | 19087498550 | 46750 | 46750 | 46800 | 46700 | 1325 |
| 439 | 20240411 | 123500 | 19025556350 | 46700 | 46700 | 46750 | 46650 | 442 |
| 440 | 20240411 | 123400 | 19004918050 | 46750 | 46700 | 46750 | 46700 | 314 |
| 441 | 20240411 | 123300 | 18990248600 | 46700 | 46650 | 46750 | 46650 | 1332 |
| 442 | 20240411 | 123200 | 18928043750 | 46650 | 46700 | 46700 | 46650 | 20 |
| 443 | 20240411 | 123100 | 18927110450 | 46700 | 46600 | 46700 | 46600 | 552 |
| 444 | 20240411 | 123000 | 18901360450 | 46600 | 46600 | 46650 | 46600 | 149 |
| 445 | 20240411 | 122900 | 18894415550 | 46650 | 46650 | 46650 | 46600 | 181 |
| 446 | 20240411 | 122800 | 18885972000 | 46600 | 46600 | 46650 | 46600 | 270 |
| 447 | 20240411 | 122700 | 18873386600 | 46600 | 46650 | 46650 | 46600 | 196 |
| 448 | 20240411 | 122600 | 18864243550 | 46650 | 46700 | 46700 | 46650 | 337 |
| 449 | 20240411 | 122500 | 18848521650 | 46700 | 46650 | 46700 | 46600 | 429 |
| 450 | 20240411 | 122400 | 18828511300 | 46650 | 46600 | 46650 | 46600 | 527 |
| 451 | 20240411 | 122300 | 18803933850 | 46600 | 46600 | 46650 | 46600 | 158 |
| 452 | 20240411 | 122200 | 18796570600 | 46650 | 46600 | 46650 | 46600 | 103 |
| 453 | 20240411 | 122100 | 18791769600 | 46600 | 46550 | 46600 | 46550 | 79 |
| 454 | 20240411 | 122000 | 18788088250 | 46600 | 46500 | 46650 | 46400 | 546 |
| 455 | 20240411 | 121900 | 18762669650 | 46550 | 46500 | 46550 | 46350 | 373 |
| 456 | 20240411 | 121800 | 18745335750 | 46500 | 46450 | 46500 | 46350 | 624 |
| 457 | 20240411 | 121700 | 18716405900 | 46450 | 46450 | 46500 | 46450 | 176 |
| 458 | 20240411 | 121600 | 18708230200 | 46450 | 46400 | 46450 | 46400 | 775 |
| 459 | 20240411 | 121500 | 18672265500 | 46400 | 46450 | 46450 | 46400 | 638 |
| 460 | 20240411 | 121400 | 18642638900 | 46450 | 46500 | 46500 | 46450 | 201 |
| 461 | 20240411 | 121300 | 18633301500 | 46500 | 46550 | 46550 | 46500 | 215 |
| 462 | 20240411 | 121200 | 18623300500 | 46500 | 46500 | 46550 | 46500 | 17 |
| 463 | 20240411 | 121100 | 18622509750 | 46500 | 46450 | 46500 | 46450 | 84 |
| 464 | 20240411 | 121000 | 18618604900 | 46450 | 46550 | 46550 | 46450 | 321 |
| 465 | 20240411 | 120900 | 18603681350 | 46550 | 46500 | 46550 | 46500 | 322 |
| 466 | 20240411 | 120800 | 18588701400 | 46500 | 46550 | 46550 | 46500 | 272 |
| 467 | 20240411 | 120700 | 18576048900 | 46550 | 46600 | 46650 | 46550 | 123 |
| 468 | 20240411 | 120600 | 18570314600 | 46600 | 46550 | 46650 | 46500 | 133 |
| 469 | 20240411 | 120500 | 18564115650 | 46600 | 46550 | 46650 | 46550 | 105 |
| 470 | 20240411 | 120400 | 18559222650 | 46550 | 46550 | 46600 | 46500 | 162 |
| 471 | 20240411 | 120300 | 18551681400 | 46550 | 46650 | 46650 | 46550 | 111 |
| 472 | 20240411 | 120200 | 18546505200 | 46600 | 46600 | 46650 | 46550 | 272 |
| 473 | 20240411 | 120100 | 18533830650 | 46600 | 46450 | 46600 | 46450 | 337 |
| 474 | 20240411 | 120000 | 18518150350 | 46500 | 46500 | 46500 | 46450 | 571 |
| 475 | 20240411 | 115900 | 18491618650 | 46500 | 46500 | 46500 | 46450 | 128 |
| 476 | 20240411 | 115800 | 18485669100 | 46500 | 46450 | 46500 | 46450 | 391 |
| 477 | 20240411 | 115700 | 18467502500 | 46500 | 46450 | 46500 | 46450 | 286 |
| 478 | 20240411 | 115600 | 18454203600 | 46500 | 46500 | 46550 | 46500 | 1870 |
| 479 | 20240411 | 115500 | 18367247100 | 46550 | 46500 | 46550 | 46500 | 337 |
| 480 | 20240411 | 115400 | 18351567250 | 46550 | 46550 | 46550 | 46500 | 102 |
| 481 | 20240411 | 115300 | 18346820100 | 46500 | 46550 | 46600 | 46500 | 607 |
| 482 | 20240411 | 115200 | 18318561850 | 46600 | 46600 | 46600 | 46600 | 136 |
| 483 | 20240411 | 115100 | 18312224250 | 46600 | 46600 | 46650 | 46600 | 236 |
| 484 | 20240411 | 115000 | 18301223400 | 46600 | 46600 | 46600 | 46600 | 267 |
| 485 | 20240411 | 114900 | 18288781200 | 46650 | 46700 | 46700 | 46600 | 717 |
| 486 | 20240411 | 114800 | 18255331150 | 46700 | 46750 | 46750 | 46700 | 775 |
| 487 | 20240411 | 114700 | 18219117450 | 46700 | 46750 | 46750 | 46700 | 91 |
| 488 | 20240411 | 114600 | 18214864450 | 46750 | 46700 | 46750 | 46700 | 151 |
| 489 | 20240411 | 114500 | 18207811200 | 46700 | 46700 | 46750 | 46700 | 84 |
| 490 | 20240411 | 114400 | 18203885400 | 46750 | 46700 | 46750 | 46700 | 53 |
| 491 | 20240411 | 114300 | 18201408800 | 46700 | 46750 | 46750 | 46700 | 297 |
| 492 | 20240411 | 114200 | 18187531050 | 46750 | 46650 | 46750 | 46650 | 171 |
| 493 | 20240411 | 114100 | 18179539950 | 46700 | 46700 | 46800 | 46700 | 584 |
| 494 | 20240411 | 114000 | 18152244300 | 46700 | 46700 | 46750 | 46650 | 521 |
| 495 | 20240411 | 113900 | 18127911950 | 46700 | 46650 | 46700 | 46650 | 230 |
| 496 | 20240411 | 113800 | 18117181250 | 46650 | 46700 | 46750 | 46650 | 291 |
| 497 | 20240411 | 113700 | 18103593900 | 46700 | 46700 | 46700 | 46650 | 553 |
| 498 | 20240411 | 113600 | 18077773650 | 46700 | 46750 | 46750 | 46700 | 207 |
| 499 | 20240411 | 113500 | 18068106500 | 46700 | 46800 | 46800 | 46700 | 256 |
| 500 | 20240411 | 113400 | 18056130800 | 46800 | 46800 | 46800 | 46750 | 130 |
| 501 | 20240411 | 113300 | 18050049500 | 46750 | 46800 | 46800 | 46750 | 697 |
| 502 | 20240411 | 113200 | 18017436950 | 46850 | 46700 | 46850 | 46700 | 1112 |
| 503 | 20240411 | 113100 | 17965438900 | 46700 | 46650 | 46700 | 46600 | 345 |
| 504 | 20240411 | 113000 | 17949347250 | 46650 | 46700 | 46700 | 46600 | 199 |
| 505 | 20240411 | 112900 | 17940063500 | 46700 | 46700 | 46700 | 46550 | 1526 |
| 506 | 20240411 | 112800 | 17868933750 | 46750 | 46700 | 46800 | 46650 | 1889 |
| 507 | 20240411 | 112700 | 17780587950 | 46700 | 46700 | 46750 | 46700 | 685 |
| 508 | 20240411 | 112600 | 17748594500 | 46700 | 46750 | 46750 | 46700 | 212 |
| 509 | 20240411 | 112500 | 17738693900 | 46750 | 46700 | 46750 | 46650 | 669 |
| 510 | 20240411 | 112400 | 17707459650 | 46700 | 46700 | 46700 | 46650 | 341 |
| 511 | 20240411 | 112300 | 17691548550 | 46700 | 46700 | 46750 | 46700 | 1388 |
| 512 | 20240411 | 112200 | 17626723000 | 46750 | 46800 | 46800 | 46750 | 811 |
| 513 | 20240411 | 112100 | 17588801550 | 46750 | 46750 | 46800 | 46750 | 827 |
| 514 | 20240411 | 112000 | 17550117450 | 46750 | 46850 | 46850 | 46750 | 395 |
| 515 | 20240411 | 111900 | 17531629000 | 46850 | 46850 | 46900 | 46800 | 511 |
| 516 | 20240411 | 111800 | 17507689500 | 46800 | 46800 | 46850 | 46800 | 461 |
| 517 | 20240411 | 111700 | 17486100500 | 46800 | 46850 | 46850 | 46800 | 229 |
| 518 | 20240411 | 111600 | 17475379200 | 46800 | 46800 | 46900 | 46800 | 1332 |
| 519 | 20240411 | 111500 | 17412970800 | 46800 | 46850 | 46850 | 46800 | 831 |
| 520 | 20240411 | 111400 | 17374039350 | 46900 | 46850 | 46900 | 46850 | 364 |
| 521 | 20240411 | 111300 | 17356974500 | 46850 | 46800 | 46850 | 46800 | 1740 |
| 522 | 20240411 | 111200 | 17275458400 | 46850 | 46750 | 46850 | 46750 | 1451 |
| 523 | 20240411 | 111100 | 17207512150 | 46750 | 46700 | 46800 | 46700 | 500 |
| 524 | 20240411 | 111000 | 17184140750 | 46750 | 46800 | 46800 | 46750 | 623 |
| 525 | 20240411 | 110900 | 17155004750 | 46750 | 46700 | 46800 | 46700 | 400 |
| 526 | 20240411 | 110800 | 17136303100 | 46700 | 46700 | 46750 | 46700 | 191 |
| 527 | 20240411 | 110700 | 17127383250 | 46700 | 46700 | 46750 | 46650 | 1140 |
| 528 | 20240411 | 110600 | 17074138600 | 46650 | 46600 | 46700 | 46550 | 940 |
| 529 | 20240411 | 110500 | 17030326650 | 46600 | 46550 | 46650 | 46550 | 112 |
| 530 | 20240411 | 110400 | 17025108450 | 46600 | 46550 | 46650 | 46550 | 267 |
| 531 | 20240411 | 110300 | 17012656900 | 46550 | 46650 | 46650 | 46550 | 1013 |
| 532 | 20240411 | 110200 | 16965448250 | 46650 | 46700 | 46700 | 46650 | 1236 |
| 533 | 20240411 | 110100 | 16907749350 | 46700 | 46750 | 46750 | 46700 | 791 |
| 534 | 20240411 | 110000 | 16870779150 | 46800 | 46800 | 46800 | 46700 | 1442 |
| 535 | 20240411 | 105900 | 16803341300 | 46750 | 46650 | 46800 | 46650 | 2287 |
| 536 | 20240411 | 105800 | 16696420050 | 46700 | 46700 | 46750 | 46700 | 1449 |
| 537 | 20240411 | 105700 | 16628742850 | 46700 | 46650 | 46700 | 46650 | 778 |
| 538 | 20240411 | 105600 | 16592411650 | 46700 | 46550 | 46700 | 46550 | 3747 |
| 539 | 20240411 | 105500 | 16417543300 | 46600 | 46450 | 46600 | 46450 | 1602 |
| 540 | 20240411 | 105400 | 16342906550 | 46450 | 46450 | 46550 | 46400 | 2465 |
| 541 | 20240411 | 105300 | 16228265850 | 46450 | 46450 | 46450 | 46400 | 342 |
| 542 | 20240411 | 105200 | 16212384600 | 46450 | 46350 | 46450 | 46350 | 222 |
| 543 | 20240411 | 105100 | 16202076150 | 46350 | 46350 | 46400 | 46300 | 927 |
| 544 | 20240411 | 105000 | 16159087450 | 46350 | 46300 | 46350 | 46300 | 264 |
| 545 | 20240411 | 104900 | 16146860200 | 46350 | 46250 | 46350 | 46250 | 386 |
| 546 | 20240411 | 104800 | 16128999100 | 46250 | 46250 | 46300 | 46250 | 544 |
| 547 | 20240411 | 104700 | 16103815500 | 46250 | 46400 | 46400 | 46250 | 823 |
| 548 | 20240411 | 104600 | 16065706600 | 46400 | 46350 | 46450 | 46300 | 218 |
| 549 | 20240411 | 104500 | 16055588850 | 46350 | 46500 | 46550 | 46300 | 1789 |
| 550 | 20240411 | 104400 | 15972475850 | 46500 | 46600 | 46600 | 46500 | 1043 |
| 551 | 20240411 | 104300 | 15923915550 | 46600 | 46600 | 46650 | 46600 | 510 |
| 552 | 20240411 | 104200 | 15900142100 | 46600 | 46600 | 46650 | 46550 | 961 |
| 553 | 20240411 | 104100 | 15855355750 | 46600 | 46550 | 46600 | 46550 | 662 |
| 554 | 20240411 | 104000 | 15824528600 | 46550 | 46550 | 46550 | 46500 | 214 |
| 555 | 20240411 | 103900 | 15814567050 | 46500 | 46500 | 46550 | 46500 | 334 |
| 556 | 20240411 | 103800 | 15799031050 | 46550 | 46600 | 46600 | 46500 | 1176 |
| 557 | 20240411 | 103700 | 15744311950 | 46600 | 46500 | 46600 | 46500 | 369 |
| 558 | 20240411 | 103600 | 15727137150 | 46500 | 46600 | 46650 | 46500 | 717 |
| 559 | 20240411 | 103500 | 15693765900 | 46600 | 46650 | 46650 | 46600 | 380 |
| 560 | 20240411 | 103400 | 15676047100 | 46600 | 46600 | 46700 | 46550 | 1538 |
| 561 | 20240411 | 103300 | 15604303550 | 46600 | 46650 | 46650 | 46550 | 214 |
| 562 | 20240411 | 103200 | 15594324500 | 46600 | 46600 | 46650 | 46550 | 1710 |
| 563 | 20240411 | 103100 | 15514594600 | 46600 | 46550 | 46650 | 46550 | 681 |
| 564 | 20240411 | 103000 | 15482863750 | 46550 | 46650 | 46650 | 46550 | 2068 |
| 565 | 20240411 | 102900 | 15386506550 | 46650 | 46650 | 46650 | 46600 | 1586 |
| 566 | 20240411 | 102800 | 15312523650 | 46650 | 46550 | 46650 | 46550 | 795 |
| 567 | 20240411 | 102700 | 15275481850 | 46550 | 46550 | 46600 | 46550 | 831 |
| 568 | 20240411 | 102600 | 15236788600 | 46550 | 46550 | 46650 | 46500 | 2267 |
| 569 | 20240411 | 102500 | 15131239100 | 46500 | 46500 | 46600 | 46500 | 1544 |
| 570 | 20240411 | 102400 | 15059433200 | 46500 | 46550 | 46550 | 46500 | 778 |
| 571 | 20240411 | 102300 | 15023241650 | 46550 | 46600 | 46600 | 46450 | 966 |
| 572 | 20240411 | 102200 | 14978290000 | 46550 | 46550 | 46600 | 46500 | 654 |
| 573 | 20240411 | 102100 | 14947847850 | 46500 | 46300 | 46550 | 46300 | 1152 |
| 574 | 20240411 | 102000 | 14894289600 | 46300 | 46300 | 46300 | 46200 | 328 |
| 575 | 20240411 | 101900 | 14879112400 | 46300 | 46200 | 46300 | 46150 | 959 |
| 576 | 20240411 | 101800 | 14834793500 | 46200 | 46200 | 46250 | 46150 | 459 |
| 577 | 20240411 | 101700 | 14813590400 | 46200 | 46150 | 46200 | 46150 | 108 |
| 578 | 20240411 | 101600 | 14808601650 | 46200 | 46100 | 46200 | 46100 | 552 |
| 579 | 20240411 | 101500 | 14783120100 | 46150 | 46150 | 46150 | 46100 | 126 |
| 580 | 20240411 | 101400 | 14777306850 | 46150 | 46100 | 46150 | 46100 | 308 |
| 581 | 20240411 | 101300 | 14763103450 | 46150 | 46050 | 46200 | 46050 | 388 |
| 582 | 20240411 | 101200 | 14745211900 | 46000 | 46050 | 46100 | 46000 | 869 |
| 583 | 20240411 | 101100 | 14705202950 | 46100 | 46200 | 46200 | 46050 | 786 |
| 584 | 20240411 | 101000 | 14668959400 | 46200 | 46200 | 46200 | 46150 | 352 |
| 585 | 20240411 | 100900 | 14652698550 | 46200 | 46300 | 46300 | 46200 | 835 |
| 586 | 20240411 | 100800 | 14614066750 | 46300 | 46350 | 46350 | 46250 | 2187 |
| 587 | 20240411 | 100700 | 14512736800 | 46400 | 46450 | 46500 | 46400 | 3584 |
| 588 | 20240411 | 100600 | 14346263000 | 46450 | 46400 | 46550 | 46350 | 4201 |
| 589 | 20240411 | 100500 | 14151196150 | 46400 | 46250 | 46400 | 46250 | 681 |
| 590 | 20240411 | 100400 | 14119635900 | 46300 | 46300 | 46350 | 46250 | 883 |
| 591 | 20240411 | 100300 | 14078753000 | 46300 | 46300 | 46350 | 46250 | 630 |
| 592 | 20240411 | 100200 | 14049589250 | 46250 | 46250 | 46350 | 46200 | 1303 |
| 593 | 20240411 | 100100 | 13989260400 | 46300 | 46200 | 46300 | 46150 | 390 |
| 594 | 20240411 | 100000 | 13971236100 | 46200 | 46200 | 46250 | 46150 | 897 |
| 595 | 20240411 | 095900 | 13929834850 | 46100 | 46100 | 46250 | 46100 | 817 |
| 596 | 20240411 | 095800 | 13892089900 | 46150 | 45850 | 46150 | 45850 | 1906 |
| 597 | 20240411 | 095700 | 13804404150 | 45850 | 45900 | 45950 | 45850 | 1715 |
| 598 | 20240411 | 095600 | 13725681200 | 45950 | 46000 | 46100 | 45900 | 509 |
| 599 | 20240411 | 095500 | 13702285850 | 46000 | 46000 | 46050 | 45950 | 826 |
| 600 | 20240411 | 095400 | 13664318100 | 45900 | 45900 | 46000 | 45900 | 1066 |
| 601 | 20240411 | 095300 | 13615353700 | 45900 | 46050 | 46050 | 45900 | 2150 |
| 602 | 20240411 | 095200 | 13516547600 | 46050 | 46050 | 46100 | 46000 | 1426 |
| 603 | 20240411 | 095100 | 13450875700 | 46050 | 46100 | 46150 | 46050 | 795 |
| 604 | 20240411 | 095000 | 13414227000 | 46100 | 46250 | 46250 | 46100 | 2069 |
| 605 | 20240411 | 094900 | 13318672000 | 46250 | 46150 | 46300 | 46050 | 1511 |
| 606 | 20240411 | 094800 | 13248955750 | 46100 | 46150 | 46200 | 46050 | 1678 |
| 607 | 20240411 | 094700 | 13171569350 | 46150 | 45950 | 46200 | 45900 | 2320 |
| 608 | 20240411 | 094600 | 13064670700 | 46000 | 45800 | 46000 | 45750 | 598 |
| 609 | 20240411 | 094500 | 13037239100 | 45800 | 45600 | 45800 | 45600 | 1652 |
| 610 | 20240411 | 094400 | 12961704350 | 45600 | 45900 | 45900 | 45600 | 5770 |
| 611 | 20240411 | 094300 | 12697696250 | 45850 | 46000 | 46050 | 45850 | 2623 |
| 612 | 20240411 | 094200 | 12577289550 | 45950 | 45950 | 46050 | 45900 | 1768 |
| 613 | 20240411 | 094100 | 12496036350 | 45950 | 45950 | 46050 | 45850 | 3010 |
| 614 | 20240411 | 094000 | 12357802750 | 45950 | 46150 | 46150 | 45950 | 4260 |
| 615 | 20240411 | 093900 | 12161626650 | 46150 | 46200 | 46200 | 46150 | 1147 |
| 616 | 20240411 | 093800 | 12108660300 | 46150 | 46200 | 46200 | 46150 | 640 |
| 617 | 20240411 | 093700 | 12079121650 | 46150 | 46450 | 46450 | 46150 | 3579 |
| 618 | 20240411 | 093600 | 11913398350 | 46450 | 46200 | 46500 | 46200 | 1848 |
| 619 | 20240411 | 093500 | 11827836300 | 46200 | 46500 | 46550 | 46150 | 8820 |
| 620 | 20240411 | 093400 | 11419437500 | 46550 | 46500 | 46650 | 46500 | 2022 |
| 621 | 20240411 | 093300 | 11325325100 | 46500 | 46600 | 46650 | 46450 | 5342 |
| 622 | 20240411 | 093200 | 11076599550 | 46650 | 47000 | 47050 | 46600 | 10321 |
| 623 | 20240411 | 093100 | 10593652850 | 47000 | 47400 | 47500 | 47000 | 8660 |
| 624 | 20240411 | 093000 | 10184143850 | 47400 | 47150 | 47500 | 47150 | 20045 |
| 625 | 20240411 | 092900 | 9235812400 | 47150 | 47200 | 47200 | 46900 | 9427 |
| 626 | 20240411 | 092800 | 8792365750 | 47150 | 47150 | 47250 | 47000 | 16559 |
| 627 | 20240411 | 092700 | 8011590900 | 47200 | 46900 | 47200 | 46800 | 13324 |
| 628 | 20240411 | 092600 | 7385604500 | 46900 | 46650 | 46950 | 46600 | 8065 |
| 629 | 20240411 | 092500 | 7008359800 | 46650 | 46450 | 46650 | 46350 | 5299 |
| 630 | 20240411 | 092400 | 6761782350 | 46500 | 46550 | 46550 | 46300 | 4713 |
| 631 | 20240411 | 092300 | 6542858400 | 46550 | 46400 | 46600 | 46300 | 6920 |
| 632 | 20240411 | 092200 | 6221516700 | 46350 | 45800 | 46500 | 45800 | 13429 |
| 633 | 20240411 | 092100 | 5601576700 | 45800 | 45900 | 45900 | 45700 | 2676 |
| 634 | 20240411 | 092000 | 5479015150 | 45900 | 45900 | 46000 | 45750 | 3035 |
| 635 | 20240411 | 091900 | 5339639850 | 45900 | 45800 | 45950 | 45750 | 2005 |
| 636 | 20240411 | 091800 | 5247721050 | 45750 | 45900 | 46000 | 45750 | 3927 |
| 637 | 20240411 | 091700 | 5067418300 | 45850 | 45750 | 45900 | 45650 | 1708 |
| 638 | 20240411 | 091600 | 4989209450 | 45700 | 45600 | 45750 | 45450 | 3919 |
| 639 | 20240411 | 091500 | 4810633850 | 45600 | 45850 | 45900 | 45600 | 4229 |
| 640 | 20240411 | 091400 | 4617163350 | 45850 | 45900 | 46000 | 45800 | 5299 |
| 641 | 20240411 | 091300 | 4373866750 | 45950 | 45750 | 46050 | 45700 | 6286 |
| 642 | 20240411 | 091200 | 4085138700 | 45750 | 45550 | 45800 | 45550 | 940 |
| 643 | 20240411 | 091100 | 4042200800 | 45800 | 45850 | 46000 | 45600 | 8306 |
| 644 | 20240411 | 091000 | 3661266900 | 45900 | 45250 | 45900 | 45200 | 7110 |
| 645 | 20240411 | 090900 | 3336192750 | 45300 | 45250 | 45300 | 45200 | 987 |
| 646 | 20240411 | 090800 | 3291532750 | 45200 | 45250 | 45300 | 45150 | 2153 |
| 647 | 20240411 | 090700 | 3194183250 | 45250 | 45500 | 45500 | 45250 | 2225 |
| 648 | 20240411 | 090600 | 3093323950 | 45500 | 45350 | 45500 | 45300 | 1295 |
| 649 | 20240411 | 090500 | 3034530800 | 45350 | 45200 | 45400 | 45150 | 1767 |
| 650 | 20240411 | 090400 | 2954608400 | 45200 | 45150 | 45450 | 45100 | 3477 |
| 651 | 20240411 | 090300 | 2797359650 | 45100 | 45350 | 45350 | 44800 | 9712 |
| 652 | 20240411 | 090200 | 2359948150 | 45450 | 45900 | 45950 | 45400 | 10805 |
| 653 | 20240411 | 090100 | 1866964900 | 45900 | 45850 | 46050 | 45750 | 11095 |
| 654 | 20240411 | 090000 | 1357974850 | 45850 | 45950 | 45950 | 45450 | 27737 |