36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 3 | 20240603 | 200900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240603 | 200800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240603 | 200700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240603 | 200600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240603 | 200500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240603 | 200400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240603 | 200300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240603 | 200200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240603 | 200100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240603 | 200000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240603 | 195900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240603 | 195800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240603 | 195700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240603 | 195600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240603 | 195500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240603 | 195400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240603 | 195300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240603 | 195200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240603 | 195100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240603 | 195000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240603 | 194900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240603 | 194800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240603 | 194700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240603 | 194600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240603 | 194500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240603 | 194400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240603 | 194300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240603 | 194200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240603 | 194100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240603 | 194000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 33 | 20240603 | 193900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240603 | 193800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240603 | 193700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240603 | 193600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240603 | 193500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240603 | 193400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240603 | 193300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240603 | 193200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240603 | 193100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240603 | 193000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240603 | 192900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240603 | 192800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240603 | 192700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240603 | 192600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240603 | 192500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240603 | 192400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240603 | 192300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240603 | 192200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240603 | 192100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240603 | 192000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240603 | 191900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240603 | 191800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240603 | 191700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240603 | 191600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240603 | 191500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240603 | 191400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240603 | 191300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240603 | 191200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240603 | 191100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240603 | 191000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 63 | 20240603 | 190900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240603 | 190800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240603 | 190700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240603 | 190600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240603 | 190500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240603 | 190400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240603 | 190300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240603 | 190200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240603 | 190100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240603 | 190000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240603 | 185900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240603 | 185800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240603 | 185700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240603 | 185600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240603 | 185500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240603 | 185400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240603 | 185300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240603 | 185200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240603 | 185100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240603 | 185000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240603 | 184900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240603 | 184800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240603 | 184700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240603 | 184600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240603 | 184500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240603 | 184400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240603 | 184300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240603 | 184200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240603 | 184100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240603 | 184000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 93 | 20240603 | 183900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240603 | 183800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240603 | 183700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240603 | 183600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240603 | 183500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240603 | 183400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240603 | 183300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240603 | 183200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240603 | 183100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240603 | 183000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240603 | 182900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240603 | 182800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240603 | 182700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240603 | 182600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240603 | 182500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240603 | 182400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240603 | 182300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240603 | 182200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240603 | 182100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240603 | 182000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240603 | 181900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240603 | 181800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240603 | 181700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240603 | 181600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240603 | 181500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240603 | 181400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240603 | 181300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240603 | 181200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240603 | 181100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240603 | 181000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 123 | 20240603 | 180900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240603 | 180800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240603 | 180700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240603 | 180600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240603 | 180500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240603 | 180400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240603 | 180300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240603 | 180200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240603 | 180100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240603 | 180000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240603 | 175900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240603 | 175800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240603 | 175700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240603 | 175600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240603 | 175500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240603 | 175400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240603 | 175300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240603 | 175200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240603 | 175100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240603 | 175000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240603 | 174900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240603 | 174800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240603 | 174700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240603 | 174600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240603 | 174500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240603 | 174400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240603 | 174300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240603 | 174200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240603 | 174100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240603 | 174000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 153 | 20240603 | 173900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240603 | 173800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240603 | 173700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240603 | 173600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240603 | 173500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240603 | 173400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240603 | 173300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240603 | 173200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240603 | 173100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240603 | 173000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240603 | 172900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240603 | 172800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240603 | 172700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240603 | 172600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240603 | 172500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240603 | 172400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240603 | 172300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240603 | 172200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240603 | 172100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240603 | 172000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240603 | 171900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240603 | 171800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240603 | 171700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240603 | 171600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240603 | 171500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240603 | 171400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240603 | 171300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240603 | 171200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240603 | 171100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240603 | 171000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 183 | 20240603 | 170900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240603 | 170800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240603 | 170700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240603 | 170600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240603 | 170500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240603 | 170400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240603 | 170300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240603 | 170200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240603 | 170100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240603 | 170000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240603 | 165900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240603 | 165800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240603 | 165700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240603 | 165600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240603 | 165500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240603 | 165400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240603 | 165300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240603 | 165200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240603 | 165100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240603 | 165000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240603 | 164900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240603 | 164800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240603 | 164700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240603 | 164600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240603 | 164500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240603 | 164400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240603 | 164300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240603 | 164200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240603 | 164100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240603 | 164000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 213 | 20240603 | 163900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240603 | 163800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240603 | 163700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240603 | 163600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240603 | 163500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240603 | 163400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240603 | 163300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240603 | 163200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240603 | 163100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240603 | 163000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240603 | 162900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240603 | 162800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240603 | 162700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240603 | 162600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240603 | 162500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240603 | 162400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240603 | 162300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240603 | 162200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240603 | 162100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240603 | 162000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240603 | 161900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240603 | 161800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240603 | 161700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240603 | 161600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240603 | 161500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240603 | 161400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240603 | 161300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240603 | 161200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240603 | 161100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240603 | 161000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 243 | 20240603 | 160900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240603 | 160800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240603 | 160700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240603 | 160600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240603 | 160500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240603 | 160400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240603 | 160300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240603 | 160200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240603 | 160100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240603 | 160000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240603 | 155900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240603 | 155800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240603 | 155700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240603 | 155600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240603 | 155500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240603 | 155400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240603 | 155300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240603 | 155200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240603 | 155100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240603 | 155000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240603 | 154900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240603 | 154800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240603 | 154700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240603 | 154600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240603 | 154500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240603 | 154400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240603 | 154300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240603 | 154200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240603 | 154100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240603 | 154000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 273 | 20240603 | 153900 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240603 | 153800 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240603 | 153700 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240603 | 153600 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240603 | 153500 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240603 | 153400 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240603 | 153300 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240603 | 153200 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240603 | 153100 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240603 | 153000 | 5764674650 | 40050 | 40050 | 40050 | 40050 | 4641 |
| 283 | 20240603 | 152900 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 284 | 20240603 | 152800 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 285 | 20240603 | 152700 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 286 | 20240603 | 152600 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 287 | 20240603 | 152500 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 288 | 20240603 | 152400 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 289 | 20240603 | 152300 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 290 | 20240603 | 152200 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 291 | 20240603 | 152100 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 292 | 20240603 | 152000 | 5578802600 | 39950 | 39950 | 39950 | 39950 | 0 |
| 293 | 20240603 | 151900 | 5578802600 | 39950 | 39950 | 39950 | 39900 | 254 |
| 294 | 20240603 | 151800 | 5568656550 | 39950 | 39900 | 39950 | 39900 | 445 |
| 295 | 20240603 | 151700 | 5550880300 | 39950 | 39950 | 39950 | 39900 | 321 |
| 296 | 20240603 | 151600 | 5538057600 | 39950 | 39900 | 39950 | 39900 | 229 |
| 297 | 20240603 | 151500 | 5528913350 | 39900 | 39900 | 39950 | 39900 | 859 |
| 298 | 20240603 | 151400 | 5494598600 | 39900 | 39900 | 39950 | 39900 | 100 |
| 299 | 20240603 | 151300 | 5490607400 | 39900 | 39950 | 39950 | 39900 | 139 |
| 300 | 20240603 | 151200 | 5485060050 | 39900 | 39900 | 39950 | 39850 | 1007 |
| 301 | 20240603 | 151100 | 5444879650 | 39850 | 39800 | 39900 | 39800 | 272 |
| 302 | 20240603 | 151000 | 5434035200 | 39850 | 39850 | 39900 | 39850 | 619 |
| 303 | 20240603 | 150900 | 5409367300 | 39850 | 39800 | 39900 | 39800 | 314 |
| 304 | 20240603 | 150800 | 5396853750 | 39800 | 39750 | 39800 | 39750 | 248 |
| 305 | 20240603 | 150700 | 5386986000 | 39750 | 39850 | 39850 | 39700 | 783 |
| 306 | 20240603 | 150600 | 5355799850 | 39850 | 39700 | 39850 | 39700 | 690 |
| 307 | 20240603 | 150500 | 5328354850 | 39700 | 39700 | 39750 | 39700 | 328 |
| 308 | 20240603 | 150400 | 5315328850 | 39700 | 39750 | 39750 | 39700 | 170 |
| 309 | 20240603 | 150300 | 5308578450 | 39750 | 39750 | 39800 | 39650 | 1418 |
| 310 | 20240603 | 150200 | 5252248800 | 39700 | 39700 | 39750 | 39700 | 459 |
| 311 | 20240603 | 150100 | 5234018800 | 39700 | 39700 | 39750 | 39700 | 377 |
| 312 | 20240603 | 150000 | 5219049900 | 39700 | 39750 | 39800 | 39700 | 379 |
| 313 | 20240603 | 145900 | 5203985650 | 39750 | 39750 | 39750 | 39700 | 505 |
| 314 | 20240603 | 145800 | 5183922100 | 39750 | 39700 | 39750 | 39700 | 449 |
| 315 | 20240603 | 145700 | 5166082400 | 39750 | 39700 | 39800 | 39700 | 398 |
| 316 | 20240603 | 145600 | 5150271300 | 39700 | 39700 | 39750 | 39700 | 824 |
| 317 | 20240603 | 145500 | 5117558400 | 39700 | 39750 | 39800 | 39700 | 440 |
| 318 | 20240603 | 145400 | 5100079800 | 39750 | 39700 | 39800 | 39700 | 245 |
| 319 | 20240603 | 145300 | 5090341050 | 39700 | 39800 | 39800 | 39700 | 836 |
| 320 | 20240603 | 145200 | 5057140900 | 39750 | 39750 | 39850 | 39700 | 366 |
| 321 | 20240603 | 145100 | 5042599900 | 39750 | 39850 | 39850 | 39750 | 253 |
| 322 | 20240603 | 145000 | 5032540100 | 39850 | 39900 | 39950 | 39700 | 862 |
| 323 | 20240603 | 144900 | 4998250150 | 39900 | 39800 | 39900 | 39750 | 241 |
| 324 | 20240603 | 144800 | 4988651800 | 39800 | 39800 | 39900 | 39750 | 254 |
| 325 | 20240603 | 144700 | 4978541000 | 39750 | 39850 | 39900 | 39750 | 702 |
| 326 | 20240603 | 144600 | 4950624350 | 39850 | 39950 | 39950 | 39800 | 260 |
| 327 | 20240603 | 144500 | 4940267950 | 39900 | 39850 | 39900 | 39800 | 218 |
| 328 | 20240603 | 144400 | 4931574300 | 39850 | 39900 | 40000 | 39800 | 694 |
| 329 | 20240603 | 144300 | 4903936350 | 39900 | 39900 | 39900 | 39800 | 123 |
| 330 | 20240603 | 144200 | 4899034450 | 39900 | 39900 | 39950 | 39850 | 278 |
| 331 | 20240603 | 144100 | 4887950400 | 39900 | 39950 | 39950 | 39850 | 828 |
| 332 | 20240603 | 144000 | 4854940900 | 39950 | 39950 | 39950 | 39850 | 142 |
| 333 | 20240603 | 143900 | 4849276800 | 40000 | 39900 | 40000 | 39850 | 134 |
| 334 | 20240603 | 143800 | 4843927900 | 39900 | 39950 | 40000 | 39900 | 768 |
| 335 | 20240603 | 143700 | 4813280750 | 40000 | 39900 | 40000 | 39900 | 156 |
| 336 | 20240603 | 143600 | 4807053000 | 40050 | 39900 | 40050 | 39900 | 320 |
| 337 | 20240603 | 143500 | 4794264500 | 39900 | 39950 | 40000 | 39900 | 717 |
| 338 | 20240603 | 143400 | 4765635900 | 39950 | 40000 | 40050 | 39950 | 334 |
| 339 | 20240603 | 143300 | 4752282650 | 40000 | 40000 | 40050 | 39900 | 136 |
| 340 | 20240603 | 143200 | 4746851350 | 40000 | 40000 | 40050 | 39900 | 937 |
| 341 | 20240603 | 143100 | 4709408900 | 40050 | 40050 | 40050 | 40000 | 245 |
| 342 | 20240603 | 143000 | 4699608050 | 40000 | 40000 | 40000 | 40000 | 154 |
| 343 | 20240603 | 142900 | 4693448050 | 40050 | 40000 | 40050 | 39950 | 744 |
| 344 | 20240603 | 142800 | 4663709850 | 40000 | 39950 | 40000 | 39950 | 65 |
| 345 | 20240603 | 142700 | 4661109900 | 40000 | 39950 | 40000 | 39950 | 274 |
| 346 | 20240603 | 142600 | 4650155450 | 40000 | 40000 | 40000 | 39950 | 590 |
| 347 | 20240603 | 142500 | 4626570000 | 40000 | 39950 | 40000 | 39950 | 80 |
| 348 | 20240603 | 142400 | 4623372850 | 39950 | 39950 | 40000 | 39950 | 234 |
| 349 | 20240603 | 142300 | 4614018850 | 39950 | 40000 | 40000 | 39950 | 557 |
| 350 | 20240603 | 142200 | 4591740900 | 40000 | 40000 | 40050 | 40000 | 90 |
| 351 | 20240603 | 142100 | 4588140100 | 40000 | 40000 | 40000 | 40000 | 80 |
| 352 | 20240603 | 142000 | 4584940100 | 40000 | 40000 | 40050 | 40000 | 239 |
| 353 | 20240603 | 141900 | 4575378700 | 40000 | 40050 | 40050 | 40000 | 80 |
| 354 | 20240603 | 141800 | 4572175400 | 40050 | 40000 | 40050 | 40000 | 277 |
| 355 | 20240603 | 141700 | 4561088500 | 40050 | 40000 | 40050 | 40000 | 215 |
| 356 | 20240603 | 141600 | 4552485150 | 40000 | 40050 | 40050 | 40000 | 70 |
| 357 | 20240603 | 141500 | 4549683850 | 40050 | 40000 | 40050 | 40000 | 270 |
| 358 | 20240603 | 141400 | 4538880550 | 40050 | 40050 | 40050 | 40000 | 281 |
| 359 | 20240603 | 141300 | 4527627050 | 40000 | 40050 | 40050 | 40000 | 204 |
| 360 | 20240603 | 141200 | 4519462800 | 40000 | 40000 | 40000 | 40000 | 114 |
| 361 | 20240603 | 141100 | 4514902800 | 40050 | 40000 | 40050 | 40000 | 90 |
| 362 | 20240603 | 141000 | 4511300950 | 40050 | 39950 | 40050 | 39950 | 325 |
| 363 | 20240603 | 140900 | 4498307200 | 39950 | 39950 | 40000 | 39950 | 47 |
| 364 | 20240603 | 140800 | 4496427800 | 39950 | 40000 | 40050 | 39950 | 166 |
| 365 | 20240603 | 140700 | 4489790350 | 40000 | 40000 | 40000 | 39950 | 123 |
| 366 | 20240603 | 140600 | 4484870500 | 39950 | 40000 | 40000 | 39950 | 137 |
| 367 | 20240603 | 140500 | 4479393050 | 40050 | 40000 | 40050 | 39950 | 192 |
| 368 | 20240603 | 140400 | 4471714150 | 40000 | 40000 | 40000 | 40000 | 79 |
| 369 | 20240603 | 140300 | 4468554150 | 40000 | 40000 | 40050 | 40000 | 1099 |
| 370 | 20240603 | 140200 | 4424593800 | 40000 | 40000 | 40050 | 40000 | 109 |
| 371 | 20240603 | 140100 | 4420228900 | 40050 | 40100 | 40100 | 40050 | 335 |
| 372 | 20240603 | 140000 | 4406804850 | 40100 | 40050 | 40100 | 40050 | 66 |
| 373 | 20240603 | 135900 | 4404160950 | 40050 | 40050 | 40050 | 40050 | 119 |
| 374 | 20240603 | 135800 | 4399395000 | 40050 | 40100 | 40100 | 40050 | 355 |
| 375 | 20240603 | 135700 | 4385169000 | 40100 | 40100 | 40150 | 40100 | 214 |
| 376 | 20240603 | 135600 | 4376580100 | 40100 | 40100 | 40150 | 40100 | 162 |
| 377 | 20240603 | 135500 | 4370083050 | 40100 | 40100 | 40100 | 40100 | 108 |
| 378 | 20240603 | 135400 | 4365752250 | 40100 | 40100 | 40100 | 40050 | 168 |
| 379 | 20240603 | 135300 | 4359022550 | 40100 | 40100 | 40100 | 40100 | 101 |
| 380 | 20240603 | 135200 | 4354972450 | 40100 | 40150 | 40150 | 40100 | 251 |
| 381 | 20240603 | 135100 | 4344906750 | 40100 | 40050 | 40100 | 40050 | 73 |
| 382 | 20240603 | 135000 | 4341979800 | 40100 | 40100 | 40100 | 40000 | 124 |
| 383 | 20240603 | 134900 | 4337009350 | 40100 | 40050 | 40150 | 40050 | 980 |
| 384 | 20240603 | 134800 | 4297718700 | 40050 | 40000 | 40100 | 40000 | 308 |
| 385 | 20240603 | 134700 | 4285373500 | 40100 | 40000 | 40100 | 40000 | 171 |
| 386 | 20240603 | 134600 | 4278528200 | 40050 | 40000 | 40050 | 40000 | 57 |
| 387 | 20240603 | 134500 | 4276247950 | 40050 | 40000 | 40050 | 40000 | 182 |
| 388 | 20240603 | 134400 | 4268965850 | 40050 | 40050 | 40050 | 40050 | 66 |
| 389 | 20240603 | 134300 | 4266322550 | 40050 | 40050 | 40050 | 40000 | 209 |
| 390 | 20240603 | 134200 | 4257954750 | 40000 | 40000 | 40000 | 39950 | 223 |
| 391 | 20240603 | 134100 | 4249039450 | 40000 | 40050 | 40100 | 40000 | 176 |
| 392 | 20240603 | 134000 | 4241996300 | 40050 | 40000 | 40050 | 40000 | 43 |
| 393 | 20240603 | 133900 | 4240275650 | 40000 | 40050 | 40100 | 40000 | 322 |
| 394 | 20240603 | 133800 | 4227373450 | 40050 | 40050 | 40050 | 40000 | 540 |
| 395 | 20240603 | 133700 | 4205768500 | 40000 | 40050 | 40050 | 40000 | 95 |
| 396 | 20240603 | 133600 | 4201966800 | 40000 | 40000 | 40050 | 40000 | 237 |
| 397 | 20240603 | 133500 | 4192484100 | 40000 | 40050 | 40050 | 40000 | 273 |
| 398 | 20240603 | 133400 | 4181552650 | 40050 | 40000 | 40050 | 40000 | 98 |
| 399 | 20240603 | 133300 | 4177628950 | 40000 | 40050 | 40100 | 40000 | 269 |
| 400 | 20240603 | 133200 | 4166865000 | 40050 | 40000 | 40100 | 40000 | 52 |
| 401 | 20240603 | 133100 | 4164782000 | 40000 | 40000 | 40050 | 40000 | 211 |
| 402 | 20240603 | 133000 | 4156339350 | 40050 | 40050 | 40100 | 40000 | 356 |
| 403 | 20240603 | 132900 | 4142085250 | 40050 | 40000 | 40050 | 40000 | 55 |
| 404 | 20240603 | 132800 | 4139883350 | 40000 | 40050 | 40050 | 40000 | 210 |
| 405 | 20240603 | 132700 | 4131481250 | 40050 | 40050 | 40050 | 40050 | 179 |
| 406 | 20240603 | 132600 | 4124312300 | 40050 | 40100 | 40100 | 40050 | 209 |
| 407 | 20240603 | 132500 | 4115934300 | 40100 | 40050 | 40100 | 40050 | 72 |
| 408 | 20240603 | 132400 | 4113049850 | 40050 | 40050 | 40100 | 40050 | 240 |
| 409 | 20240603 | 132300 | 4103437800 | 40050 | 40100 | 40100 | 40050 | 83 |
| 410 | 20240603 | 132200 | 4100112050 | 40050 | 40100 | 40100 | 40000 | 163 |
| 411 | 20240603 | 132100 | 4093583950 | 40100 | 40000 | 40100 | 40000 | 890 |
| 412 | 20240603 | 132000 | 4057940850 | 40000 | 40000 | 40050 | 40000 | 264 |
| 413 | 20240603 | 131900 | 4047370550 | 40050 | 40000 | 40050 | 40000 | 104 |
| 414 | 20240603 | 131800 | 4043209950 | 40000 | 40000 | 40000 | 40000 | 121 |
| 415 | 20240603 | 131700 | 4038369950 | 40000 | 40000 | 40050 | 40000 | 243 |
| 416 | 20240603 | 131600 | 4028643700 | 40000 | 40000 | 40000 | 40000 | 120 |
| 417 | 20240603 | 131500 | 4023843700 | 40000 | 40000 | 40000 | 40000 | 61 |
| 418 | 20240603 | 131400 | 4021403700 | 40000 | 40000 | 40000 | 40000 | 103 |
| 419 | 20240603 | 131300 | 4017283700 | 40000 | 40050 | 40050 | 40000 | 329 |
| 420 | 20240603 | 131200 | 4004117300 | 40000 | 40000 | 40000 | 40000 | 119 |
| 421 | 20240603 | 131100 | 3999357300 | 40000 | 40000 | 40050 | 40000 | 230 |
| 422 | 20240603 | 131000 | 3990156600 | 40000 | 40000 | 40050 | 40000 | 316 |
| 423 | 20240603 | 130900 | 3977512550 | 40050 | 40000 | 40050 | 40000 | 582 |
| 424 | 20240603 | 130800 | 3954232150 | 40000 | 40000 | 40050 | 40000 | 323 |
| 425 | 20240603 | 130700 | 3941305600 | 40050 | 40050 | 40050 | 40000 | 159 |
| 426 | 20240603 | 130600 | 3934945200 | 40000 | 40050 | 40100 | 40000 | 659 |
| 427 | 20240603 | 130500 | 3908551450 | 40050 | 40050 | 40050 | 40050 | 393 |
| 428 | 20240603 | 130400 | 3892811800 | 40050 | 40000 | 40050 | 40000 | 519 |
| 429 | 20240603 | 130300 | 3872026900 | 40050 | 40000 | 40050 | 40000 | 146 |
| 430 | 20240603 | 130200 | 3866184450 | 40000 | 40000 | 40000 | 40000 | 200 |
| 431 | 20240603 | 130100 | 3858184450 | 40050 | 40000 | 40050 | 40000 | 18 |
| 432 | 20240603 | 130000 | 3857463950 | 40000 | 40050 | 40050 | 40000 | 358 |
| 433 | 20240603 | 125900 | 3843127450 | 40050 | 40000 | 40050 | 40000 | 462 |
| 434 | 20240603 | 125800 | 3824629850 | 40050 | 40050 | 40100 | 40050 | 202 |
| 435 | 20240603 | 125700 | 3816539600 | 40050 | 40000 | 40050 | 40000 | 129 |
| 436 | 20240603 | 125600 | 3811373750 | 40000 | 40050 | 40050 | 40000 | 597 |
| 437 | 20240603 | 125500 | 3787477050 | 40050 | 40050 | 40050 | 40000 | 963 |
| 438 | 20240603 | 125400 | 3748909950 | 40050 | 40000 | 40050 | 40000 | 593 |
| 439 | 20240603 | 125300 | 3725166200 | 40000 | 40000 | 40000 | 40000 | 300 |
| 440 | 20240603 | 125200 | 3713166200 | 39950 | 40000 | 40000 | 39950 | 1966 |
| 441 | 20240603 | 125100 | 3634527000 | 40000 | 39900 | 40000 | 39900 | 662 |
| 442 | 20240603 | 125000 | 3608074800 | 39950 | 39950 | 39950 | 39900 | 145 |
| 443 | 20240603 | 124900 | 3602287800 | 39950 | 39900 | 39950 | 39900 | 103 |
| 444 | 20240603 | 124800 | 3598177550 | 39900 | 39900 | 39900 | 39900 | 4 |
| 445 | 20240603 | 124700 | 3598017950 | 39900 | 39950 | 39950 | 39900 | 200 |
| 446 | 20240603 | 124600 | 3590035450 | 39950 | 39900 | 39950 | 39900 | 237 |
| 447 | 20240603 | 124500 | 3580569050 | 39900 | 39900 | 39900 | 39900 | 91 |
| 448 | 20240603 | 124400 | 3576938150 | 39950 | 39950 | 39950 | 39900 | 345 |
| 449 | 20240603 | 124300 | 3563161100 | 39900 | 39850 | 39900 | 39850 | 67 |
| 450 | 20240603 | 124200 | 3560487850 | 39850 | 39900 | 39950 | 39850 | 238 |
| 451 | 20240603 | 124100 | 3550986200 | 39900 | 39900 | 39900 | 39850 | 161 |
| 452 | 20240603 | 124000 | 3544569850 | 39900 | 39850 | 39900 | 39850 | 22 |
| 453 | 20240603 | 123900 | 3543692500 | 39900 | 39850 | 39900 | 39850 | 109 |
| 454 | 20240603 | 123800 | 3539343650 | 39850 | 39900 | 39950 | 39850 | 450 |
| 455 | 20240603 | 123700 | 3521390200 | 39900 | 39900 | 39900 | 39900 | 71 |
| 456 | 20240603 | 123600 | 3518557300 | 39900 | 39900 | 39900 | 39900 | 6 |
| 457 | 20240603 | 123500 | 3518317900 | 39900 | 39800 | 39900 | 39800 | 239 |
| 458 | 20240603 | 123400 | 3508798800 | 39800 | 39900 | 39900 | 39800 | 147 |
| 459 | 20240603 | 123300 | 3502934000 | 39900 | 39800 | 39900 | 39800 | 8 |
| 460 | 20240603 | 123200 | 3502615300 | 39950 | 39850 | 39950 | 39800 | 218 |
| 461 | 20240603 | 123100 | 3493918900 | 39850 | 39900 | 39950 | 39850 | 113 |
| 462 | 20240603 | 123000 | 3489409650 | 39800 | 39800 | 39800 | 39800 | 3 |
| 463 | 20240603 | 122900 | 3489290250 | 39800 | 39800 | 39950 | 39800 | 447 |
| 464 | 20240603 | 122800 | 3471480900 | 39800 | 39850 | 39850 | 39800 | 236 |
| 465 | 20240603 | 122700 | 3462081350 | 39850 | 39800 | 39950 | 39800 | 52 |
| 466 | 20240603 | 122600 | 3460008750 | 39800 | 39800 | 39900 | 39800 | 404 |
| 467 | 20240603 | 122500 | 3443898200 | 39850 | 39750 | 39850 | 39750 | 250 |
| 468 | 20240603 | 122400 | 3433942000 | 39700 | 39750 | 39750 | 39700 | 133 |
| 469 | 20240603 | 122300 | 3428661100 | 39800 | 39700 | 39800 | 39700 | 106 |
| 470 | 20240603 | 122200 | 3424448450 | 39700 | 39750 | 39750 | 39700 | 192 |
| 471 | 20240603 | 122100 | 3416821450 | 39750 | 39800 | 39800 | 39750 | 189 |
| 472 | 20240603 | 122000 | 3409302550 | 39800 | 39800 | 39800 | 39750 | 30 |
| 473 | 20240603 | 121900 | 3408109400 | 39800 | 39750 | 39800 | 39750 | 161 |
| 474 | 20240603 | 121800 | 3401709600 | 39800 | 39800 | 39800 | 39800 | 25 |
| 475 | 20240603 | 121700 | 3400714600 | 39800 | 39850 | 39850 | 39800 | 140 |
| 476 | 20240603 | 121600 | 3395141100 | 39850 | 39900 | 39900 | 39850 | 1015 |
| 477 | 20240603 | 121500 | 3354686800 | 39850 | 39750 | 39900 | 39750 | 226 |
| 478 | 20240603 | 121400 | 3345682650 | 39750 | 39800 | 39800 | 39750 | 382 |
| 479 | 20240603 | 121300 | 3330480250 | 39800 | 39800 | 39800 | 39800 | 136 |
| 480 | 20240603 | 121200 | 3325067450 | 39800 | 39750 | 39800 | 39750 | 191 |
| 481 | 20240603 | 121100 | 3317466700 | 39750 | 39650 | 39750 | 39650 | 269 |
| 482 | 20240603 | 121000 | 3306782050 | 39650 | 39700 | 39750 | 39650 | 143 |
| 483 | 20240603 | 120900 | 3301110350 | 39700 | 39650 | 39700 | 39650 | 112 |
| 484 | 20240603 | 120800 | 3296665050 | 39650 | 39650 | 39700 | 39650 | 66 |
| 485 | 20240603 | 120700 | 3294046900 | 39700 | 39650 | 39700 | 39650 | 267 |
| 486 | 20240603 | 120600 | 3283451750 | 39700 | 39650 | 39700 | 39650 | 454 |
| 487 | 20240603 | 120500 | 3265432600 | 39650 | 39700 | 39700 | 39650 | 61 |
| 488 | 20240603 | 120400 | 3263012050 | 39700 | 39650 | 39700 | 39650 | 125 |
| 489 | 20240603 | 120300 | 3258055600 | 39650 | 39650 | 39700 | 39650 | 363 |
| 490 | 20240603 | 120200 | 3243654800 | 39650 | 39650 | 39700 | 39600 | 57 |
| 491 | 20240603 | 120100 | 3241393400 | 39650 | 39700 | 39700 | 39650 | 163 |
| 492 | 20240603 | 120000 | 3234928150 | 39650 | 39700 | 39700 | 39650 | 220 |
| 493 | 20240603 | 115900 | 3226199500 | 39650 | 39600 | 39650 | 39600 | 470 |
| 494 | 20240603 | 115800 | 3207568100 | 39650 | 39600 | 39650 | 39600 | 376 |
| 495 | 20240603 | 115700 | 3192670300 | 39600 | 39600 | 39600 | 39600 | 21 |
| 496 | 20240603 | 115600 | 3191838700 | 39600 | 39650 | 39650 | 39600 | 147 |
| 497 | 20240603 | 115500 | 3186016750 | 39600 | 39600 | 39650 | 39600 | 156 |
| 498 | 20240603 | 115400 | 3179839100 | 39650 | 39600 | 39650 | 39600 | 153 |
| 499 | 20240603 | 115300 | 3173773650 | 39600 | 39650 | 39650 | 39600 | 137 |
| 500 | 20240603 | 115200 | 3168348350 | 39600 | 39600 | 39600 | 39600 | 120 |
| 501 | 20240603 | 115100 | 3163596350 | 39600 | 39600 | 39650 | 39600 | 53 |
| 502 | 20240603 | 115000 | 3161496950 | 39600 | 39650 | 39650 | 39600 | 144 |
| 503 | 20240603 | 114900 | 3155790350 | 39650 | 39650 | 39650 | 39600 | 682 |
| 504 | 20240603 | 114800 | 3128775250 | 39550 | 39550 | 39600 | 39550 | 45 |
| 505 | 20240603 | 114700 | 3126995350 | 39550 | 39600 | 39650 | 39550 | 197 |
| 506 | 20240603 | 114600 | 3119197050 | 39600 | 39600 | 39650 | 39600 | 204 |
| 507 | 20240603 | 114500 | 3111118600 | 39600 | 39600 | 39650 | 39550 | 171 |
| 508 | 20240603 | 114400 | 3104347850 | 39550 | 39600 | 39600 | 39550 | 223 |
| 509 | 20240603 | 114300 | 3095518200 | 39600 | 39550 | 39600 | 39550 | 38 |
| 510 | 20240603 | 114200 | 3094014250 | 39700 | 39650 | 39700 | 39550 | 294 |
| 511 | 20240603 | 114100 | 3082374600 | 39650 | 39600 | 39650 | 39600 | 257 |
| 512 | 20240603 | 114000 | 3072190550 | 39550 | 39600 | 39600 | 39550 | 2003 |
| 513 | 20240603 | 113900 | 2992875900 | 39600 | 39650 | 39700 | 39600 | 646 |
| 514 | 20240603 | 113800 | 2967285850 | 39650 | 39650 | 39650 | 39600 | 26 |
| 515 | 20240603 | 113700 | 2966255700 | 39700 | 39700 | 39700 | 39600 | 168 |
| 516 | 20240603 | 113600 | 2959594350 | 39700 | 39700 | 39700 | 39650 | 217 |
| 517 | 20240603 | 113500 | 2950980650 | 39700 | 39600 | 39700 | 39600 | 781 |
| 518 | 20240603 | 113400 | 2920017700 | 39600 | 39650 | 39650 | 39600 | 185 |
| 519 | 20240603 | 113300 | 2912689300 | 39650 | 39600 | 39650 | 39600 | 91 |
| 520 | 20240603 | 113200 | 2909084050 | 39600 | 39600 | 39650 | 39600 | 243 |
| 521 | 20240603 | 113100 | 2899455000 | 39600 | 39650 | 39650 | 39600 | 176 |
| 522 | 20240603 | 113000 | 2892484300 | 39600 | 39650 | 39700 | 39600 | 1279 |
| 523 | 20240603 | 112900 | 2841734100 | 39700 | 39650 | 39700 | 39600 | 175 |
| 524 | 20240603 | 112800 | 2834797850 | 39650 | 39700 | 39700 | 39650 | 382 |
| 525 | 20240603 | 112700 | 2819645300 | 39650 | 39650 | 39700 | 39650 | 88 |
| 526 | 20240603 | 112600 | 2816154850 | 39650 | 39700 | 39700 | 39650 | 21 |
| 527 | 20240603 | 112500 | 2815322150 | 39650 | 39650 | 39650 | 39650 | 185 |
| 528 | 20240603 | 112400 | 2807986900 | 39650 | 39650 | 39650 | 39650 | 52 |
| 529 | 20240603 | 112300 | 2805925100 | 39650 | 39700 | 39700 | 39650 | 1352 |
| 530 | 20240603 | 112200 | 2752311700 | 39650 | 39700 | 39700 | 39650 | 151 |
| 531 | 20240603 | 112100 | 2746322950 | 39650 | 39700 | 39700 | 39650 | 171 |
| 532 | 20240603 | 112000 | 2739541800 | 39700 | 39650 | 39700 | 39650 | 89 |
| 533 | 20240603 | 111900 | 2736011450 | 39700 | 39650 | 39700 | 39650 | 382 |
| 534 | 20240603 | 111800 | 2720858050 | 39650 | 39650 | 39700 | 39650 | 241 |
| 535 | 20240603 | 111700 | 2711299850 | 39700 | 39650 | 39700 | 39650 | 30 |
| 536 | 20240603 | 111600 | 2710109850 | 39650 | 39700 | 39700 | 39650 | 53 |
| 537 | 20240603 | 111500 | 2708007350 | 39650 | 39700 | 39750 | 39650 | 229 |
| 538 | 20240603 | 111400 | 2698916100 | 39700 | 39700 | 39750 | 39650 | 150 |
| 539 | 20240603 | 111300 | 2692961550 | 39750 | 39650 | 39750 | 39650 | 210 |
| 540 | 20240603 | 111200 | 2684632800 | 39650 | 39650 | 39700 | 39650 | 149 |
| 541 | 20240603 | 111100 | 2678724200 | 39650 | 39700 | 39700 | 39600 | 185 |
| 542 | 20240603 | 111000 | 2671389650 | 39750 | 39750 | 39750 | 39650 | 2018 |
| 543 | 20240603 | 110900 | 2591361550 | 39750 | 39750 | 39750 | 39700 | 828 |
| 544 | 20240603 | 110800 | 2558483550 | 39750 | 39750 | 39750 | 39750 | 44 |
| 545 | 20240603 | 110700 | 2556734550 | 39800 | 39750 | 39800 | 39700 | 2171 |
| 546 | 20240603 | 110600 | 2470510250 | 39800 | 39750 | 39850 | 39750 | 136 |
| 547 | 20240603 | 110500 | 2465097550 | 39750 | 39750 | 39800 | 39750 | 238 |
| 548 | 20240603 | 110400 | 2455636550 | 39750 | 39750 | 39800 | 39750 | 100 |
| 549 | 20240603 | 110300 | 2451661350 | 39750 | 39750 | 39800 | 39750 | 175 |
| 550 | 20240603 | 110200 | 2444704400 | 39750 | 39850 | 39850 | 39750 | 19 |
| 551 | 20240603 | 110100 | 2443948600 | 39800 | 39700 | 39800 | 39700 | 134 |
| 552 | 20240603 | 110000 | 2438628050 | 39700 | 39700 | 39750 | 39700 | 239 |
| 553 | 20240603 | 105900 | 2429134350 | 39700 | 39700 | 39750 | 39700 | 70 |
| 554 | 20240603 | 105800 | 2426353750 | 39700 | 39750 | 39750 | 39700 | 74 |
| 555 | 20240603 | 105700 | 2423413900 | 39750 | 39750 | 39800 | 39750 | 960 |
| 556 | 20240603 | 105600 | 2385245100 | 39800 | 39750 | 39800 | 39750 | 30 |
| 557 | 20240603 | 105500 | 2384052050 | 39750 | 39750 | 39800 | 39750 | 56 |
| 558 | 20240603 | 105400 | 2381826000 | 39750 | 39800 | 39800 | 39750 | 169 |
| 559 | 20240603 | 105300 | 2375106200 | 39800 | 39750 | 39800 | 39700 | 184 |
| 560 | 20240603 | 105200 | 2367791300 | 39750 | 39700 | 39750 | 39700 | 147 |
| 561 | 20240603 | 105100 | 2361949150 | 39700 | 39750 | 39750 | 39700 | 151 |
| 562 | 20240603 | 105000 | 2355954300 | 39750 | 39700 | 39750 | 39700 | 108 |
| 563 | 20240603 | 104900 | 2351666250 | 39700 | 39700 | 39700 | 39700 | 21 |
| 564 | 20240603 | 104800 | 2350832550 | 39750 | 39700 | 39750 | 39650 | 458 |
| 565 | 20240603 | 104700 | 2332645900 | 39700 | 39700 | 39800 | 39700 | 36 |
| 566 | 20240603 | 104600 | 2331216600 | 39700 | 39750 | 39750 | 39650 | 2013 |
| 567 | 20240603 | 104500 | 2251239250 | 39750 | 39800 | 39900 | 39750 | 1273 |
| 568 | 20240603 | 104400 | 2200570800 | 39800 | 39850 | 39900 | 39800 | 474 |
| 569 | 20240603 | 104300 | 2181676800 | 39850 | 39850 | 39900 | 39850 | 112 |
| 570 | 20240603 | 104200 | 2177213550 | 39850 | 39850 | 39900 | 39850 | 202 |
| 571 | 20240603 | 104100 | 2169163550 | 39850 | 39900 | 39900 | 39850 | 122 |
| 572 | 20240603 | 104000 | 2164299150 | 39900 | 39950 | 39950 | 39850 | 709 |
| 573 | 20240603 | 103900 | 2136011950 | 39900 | 39850 | 39900 | 39800 | 301 |
| 574 | 20240603 | 103800 | 2124024550 | 39850 | 39800 | 39850 | 39800 | 187 |
| 575 | 20240603 | 103700 | 2116581900 | 39800 | 39800 | 39800 | 39800 | 64 |
| 576 | 20240603 | 103600 | 2114034700 | 39800 | 39850 | 39900 | 39800 | 335 |
| 577 | 20240603 | 103500 | 2100685750 | 39850 | 39850 | 39900 | 39800 | 242 |
| 578 | 20240603 | 103400 | 2091037450 | 39800 | 39750 | 39800 | 39750 | 180 |
| 579 | 20240603 | 103300 | 2083874600 | 39800 | 39800 | 39800 | 39750 | 174 |
| 580 | 20240603 | 103200 | 2076950250 | 39800 | 39800 | 39800 | 39800 | 141 |
| 581 | 20240603 | 103100 | 2071338450 | 39800 | 39950 | 39950 | 39750 | 186 |
| 582 | 20240603 | 103000 | 2063915250 | 39950 | 39800 | 39950 | 39800 | 197 |
| 583 | 20240603 | 102900 | 2056073250 | 39800 | 39750 | 39950 | 39750 | 846 |
| 584 | 20240603 | 102800 | 2022346650 | 39800 | 39750 | 39800 | 39750 | 195 |
| 585 | 20240603 | 102700 | 2014588600 | 39750 | 39800 | 39800 | 39750 | 348 |
| 586 | 20240603 | 102600 | 2000739200 | 39800 | 39700 | 39800 | 39700 | 403 |
| 587 | 20240603 | 102500 | 1984700000 | 39650 | 39700 | 39700 | 39650 | 2084 |
| 588 | 20240603 | 102400 | 1902019100 | 39700 | 39750 | 39750 | 39700 | 448 |
| 589 | 20240603 | 102300 | 1884216900 | 39750 | 39800 | 39800 | 39750 | 21 |
| 590 | 20240603 | 102200 | 1883381250 | 39750 | 39750 | 39800 | 39750 | 361 |
| 591 | 20240603 | 102100 | 1869020250 | 39800 | 39850 | 39850 | 39800 | 491 |
| 592 | 20240603 | 102000 | 1849473100 | 39850 | 39850 | 39850 | 39800 | 5 |
| 593 | 20240603 | 101900 | 1849274000 | 39800 | 39850 | 39850 | 39800 | 123 |
| 594 | 20240603 | 101800 | 1844377000 | 39800 | 39850 | 39850 | 39800 | 586 |
| 595 | 20240603 | 101700 | 1821037250 | 39850 | 39850 | 39850 | 39800 | 148 |
| 596 | 20240603 | 101600 | 1815139600 | 39750 | 39800 | 39800 | 39750 | 90 |
| 597 | 20240603 | 101500 | 1811558400 | 39800 | 39800 | 39800 | 39750 | 193 |
| 598 | 20240603 | 101400 | 1803884700 | 39800 | 39850 | 39850 | 39800 | 188 |
| 599 | 20240603 | 101300 | 1796399800 | 39850 | 39750 | 39850 | 39750 | 233 |
| 600 | 20240603 | 101200 | 1787129550 | 39700 | 39800 | 39800 | 39700 | 3013 |
| 601 | 20240603 | 101100 | 1667438100 | 39850 | 39900 | 39900 | 39800 | 303 |
| 602 | 20240603 | 101000 | 1655372700 | 39950 | 39900 | 39950 | 39900 | 146 |
| 603 | 20240603 | 100900 | 1649546600 | 39900 | 39900 | 39900 | 39900 | 245 |
| 604 | 20240603 | 100800 | 1639771100 | 39850 | 39850 | 39850 | 39850 | 574 |
| 605 | 20240603 | 100700 | 1616897200 | 39850 | 39800 | 39900 | 39800 | 836 |
| 606 | 20240603 | 100600 | 1583561600 | 39850 | 39850 | 39850 | 39800 | 331 |
| 607 | 20240603 | 100500 | 1570378250 | 39850 | 39850 | 39850 | 39800 | 79 |
| 608 | 20240603 | 100400 | 1567233400 | 39850 | 39700 | 39850 | 39700 | 1674 |
| 609 | 20240603 | 100300 | 1500628100 | 39700 | 39700 | 39750 | 39650 | 220 |
| 610 | 20240603 | 100200 | 1491890900 | 39700 | 39700 | 39700 | 39650 | 388 |
| 611 | 20240603 | 100100 | 1476490600 | 39700 | 39700 | 39700 | 39650 | 249 |
| 612 | 20240603 | 100000 | 1466606050 | 39700 | 39700 | 39750 | 39700 | 1246 |
| 613 | 20240603 | 095900 | 1417133500 | 39750 | 39750 | 39750 | 39700 | 1385 |
| 614 | 20240603 | 095800 | 1362087250 | 39800 | 39800 | 39800 | 39750 | 530 |
| 615 | 20240603 | 095700 | 1340999750 | 39800 | 39800 | 39800 | 39750 | 230 |
| 616 | 20240603 | 095600 | 1331851600 | 39800 | 39850 | 39850 | 39800 | 1038 |
| 617 | 20240603 | 095500 | 1290538500 | 39850 | 39850 | 39850 | 39850 | 241 |
| 618 | 20240603 | 095400 | 1280934650 | 39950 | 39750 | 39950 | 39750 | 520 |
| 619 | 20240603 | 095300 | 1260218300 | 39800 | 39800 | 39800 | 39750 | 375 |
| 620 | 20240603 | 095200 | 1245304350 | 39800 | 39850 | 39850 | 39800 | 206 |
| 621 | 20240603 | 095100 | 1237105400 | 39850 | 39800 | 39900 | 39750 | 819 |
| 622 | 20240603 | 095000 | 1204517600 | 39800 | 39800 | 39900 | 39800 | 974 |
| 623 | 20240603 | 094900 | 1165747350 | 39800 | 39850 | 39850 | 39800 | 141 |
| 624 | 20240603 | 094800 | 1160130050 | 39800 | 39850 | 39850 | 39800 | 935 |
| 625 | 20240603 | 094700 | 1122876650 | 39900 | 39900 | 40000 | 39850 | 436 |
| 626 | 20240603 | 094600 | 1105463100 | 39900 | 39900 | 39900 | 39900 | 492 |
| 627 | 20240603 | 094500 | 1085832300 | 39900 | 39950 | 40000 | 39850 | 744 |
| 628 | 20240603 | 094400 | 1056130250 | 39900 | 39950 | 39950 | 39850 | 1698 |
| 629 | 20240603 | 094300 | 988351100 | 39950 | 40050 | 40050 | 39950 | 156 |
| 630 | 20240603 | 094200 | 982114150 | 40000 | 40000 | 40000 | 39950 | 1633 |
| 631 | 20240603 | 094100 | 916845850 | 40050 | 40050 | 40050 | 40000 | 145 |
| 632 | 20240603 | 094000 | 911043700 | 40000 | 40100 | 40100 | 40000 | 229 |
| 633 | 20240603 | 093900 | 901882400 | 40150 | 40100 | 40150 | 40000 | 1237 |
| 634 | 20240603 | 093800 | 852325400 | 40100 | 40150 | 40150 | 40100 | 287 |
| 635 | 20240603 | 093700 | 840809800 | 40150 | 40100 | 40150 | 40100 | 425 |
| 636 | 20240603 | 093600 | 823749450 | 40100 | 40150 | 40150 | 40100 | 191 |
| 637 | 20240603 | 093500 | 816084300 | 40200 | 40200 | 40200 | 40200 | 392 |
| 638 | 20240603 | 093400 | 800325900 | 40200 | 40200 | 40200 | 40200 | 736 |
| 639 | 20240603 | 093300 | 770738700 | 40150 | 40100 | 40150 | 40100 | 67 |
| 640 | 20240603 | 093200 | 768048750 | 40100 | 40150 | 40150 | 40100 | 371 |
| 641 | 20240603 | 093100 | 753160500 | 40150 | 40150 | 40150 | 40150 | 225 |
| 642 | 20240603 | 093000 | 744126750 | 40150 | 40150 | 40150 | 40150 | 66 |
| 643 | 20240603 | 092900 | 741476850 | 40150 | 40100 | 40150 | 40100 | 1371 |
| 644 | 20240603 | 092800 | 686464100 | 40050 | 39950 | 40050 | 39900 | 2742 |
| 645 | 20240603 | 092700 | 576767100 | 39950 | 39950 | 40000 | 39900 | 498 |
| 646 | 20240603 | 092600 | 556853650 | 39950 | 40000 | 40000 | 39950 | 181 |
| 647 | 20240603 | 092500 | 549622550 | 39950 | 39950 | 40000 | 39950 | 153 |
| 648 | 20240603 | 092400 | 543508250 | 39950 | 40000 | 40000 | 39850 | 1087 |
| 649 | 20240603 | 092300 | 500143650 | 39950 | 40000 | 40000 | 39950 | 138 |
| 650 | 20240603 | 092200 | 494628650 | 40000 | 40000 | 40000 | 39900 | 984 |
| 651 | 20240603 | 092100 | 455348950 | 40000 | 40000 | 40000 | 40000 | 274 |
| 652 | 20240603 | 092000 | 444388950 | 40000 | 40050 | 40050 | 40000 | 310 |
| 653 | 20240603 | 091900 | 431988700 | 40000 | 40000 | 40000 | 39950 | 497 |
| 654 | 20240603 | 091800 | 412108750 | 40000 | 40000 | 40000 | 40000 | 14 |
| 655 | 20240603 | 091700 | 411548750 | 39900 | 40000 | 40000 | 39900 | 743 |
| 656 | 20240603 | 091600 | 381855600 | 40000 | 40050 | 40050 | 40000 | 870 |
| 657 | 20240603 | 091500 | 347026600 | 40050 | 40100 | 40100 | 40050 | 281 |
| 658 | 20240603 | 091400 | 335764200 | 40100 | 40150 | 40150 | 40100 | 76 |
| 659 | 20240603 | 091300 | 332713050 | 40050 | 40150 | 40150 | 40050 | 419 |
| 660 | 20240603 | 091200 | 315916350 | 40150 | 40100 | 40150 | 40100 | 481 |
| 661 | 20240603 | 091100 | 296620300 | 40150 | 40150 | 40150 | 40100 | 64 |
| 662 | 20240603 | 091000 | 294050750 | 40150 | 40100 | 40150 | 40100 | 200 |
| 663 | 20240603 | 090900 | 286028600 | 40100 | 40100 | 40150 | 40100 | 294 |
| 664 | 20240603 | 090800 | 274231700 | 40150 | 40150 | 40150 | 40150 | 396 |
| 665 | 20240603 | 090700 | 258332300 | 40150 | 40150 | 40200 | 40150 | 404 |
| 666 | 20240603 | 090600 | 242109200 | 40100 | 40000 | 40100 | 40000 | 154 |
| 667 | 20240603 | 090500 | 235943150 | 40000 | 40050 | 40100 | 40000 | 778 |
| 668 | 20240603 | 090400 | 204808500 | 40050 | 39950 | 40050 | 39900 | 2105 |
| 669 | 20240603 | 090300 | 120648650 | 39950 | 40050 | 40050 | 39950 | 633 |
| 670 | 20240603 | 090200 | 95324600 | 40050 | 40150 | 40150 | 40050 | 1222 |
| 671 | 20240603 | 090100 | 46330400 | 40200 | 40050 | 40200 | 40050 | 38 |
| 672 | 20240603 | 090000 | 44806350 | 40000 | 40250 | 40250 | 39950 | 968 |