35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 3 | 20230925 | 195200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230925 | 195100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230925 | 195000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230925 | 194900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230925 | 194800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230925 | 194700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230925 | 194600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230925 | 194500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230925 | 194400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230925 | 194300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230925 | 194200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230925 | 194100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230925 | 194000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230925 | 193900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230925 | 193800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230925 | 193700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230925 | 193600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230925 | 193500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230925 | 193400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230925 | 193300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230925 | 193200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230925 | 193100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230925 | 193000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230925 | 192900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230925 | 192800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230925 | 192700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230925 | 192600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230925 | 192500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230925 | 192400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230925 | 192300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 33 | 20230925 | 192200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230925 | 192100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230925 | 192000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230925 | 191900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230925 | 191800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230925 | 191700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230925 | 191600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230925 | 191500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230925 | 191400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230925 | 191300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230925 | 191200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230925 | 191100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230925 | 191000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230925 | 190900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230925 | 190800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230925 | 190700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230925 | 190600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230925 | 190500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230925 | 190400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230925 | 190300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230925 | 190200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230925 | 190100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230925 | 190000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230925 | 185900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230925 | 185800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230925 | 185700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230925 | 185600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230925 | 185500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230925 | 185400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230925 | 185300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 63 | 20230925 | 185200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230925 | 185100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230925 | 185000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230925 | 184900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230925 | 184800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230925 | 184700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230925 | 184600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230925 | 184500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230925 | 184400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230925 | 184300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230925 | 184200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230925 | 184100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230925 | 184000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230925 | 183900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230925 | 183800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230925 | 183700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230925 | 183600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230925 | 183500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230925 | 183400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230925 | 183300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230925 | 183200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230925 | 183100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230925 | 183000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230925 | 182900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230925 | 182800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230925 | 182700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230925 | 182600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230925 | 182500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230925 | 182400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230925 | 182300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 93 | 20230925 | 182200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230925 | 182100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230925 | 182000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230925 | 181900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230925 | 181800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230925 | 181700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230925 | 181600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230925 | 181500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230925 | 181400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230925 | 181300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230925 | 181200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230925 | 181100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230925 | 181000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230925 | 180900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230925 | 180800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230925 | 180700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230925 | 180600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230925 | 180500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230925 | 180400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230925 | 180300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230925 | 180200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230925 | 180100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230925 | 180000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230925 | 175900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230925 | 175800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230925 | 175700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230925 | 175600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230925 | 175500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230925 | 175400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230925 | 175300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 123 | 20230925 | 175200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230925 | 175100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230925 | 175000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230925 | 174900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230925 | 174800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230925 | 174700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230925 | 174600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230925 | 174500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230925 | 174400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230925 | 174300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230925 | 174200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230925 | 174100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230925 | 174000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230925 | 173900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230925 | 173800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230925 | 173700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230925 | 173600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230925 | 173500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230925 | 173400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230925 | 173300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230925 | 173200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230925 | 173100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230925 | 173000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230925 | 172900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230925 | 172800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230925 | 172700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230925 | 172600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230925 | 172500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230925 | 172400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230925 | 172300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 153 | 20230925 | 172200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230925 | 172100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230925 | 172000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230925 | 171900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230925 | 171800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230925 | 171700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230925 | 171600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230925 | 171500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230925 | 171400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230925 | 171300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230925 | 171200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230925 | 171100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230925 | 171000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230925 | 170900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230925 | 170800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230925 | 170700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230925 | 170600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230925 | 170500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230925 | 170400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230925 | 170300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230925 | 170200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230925 | 170100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230925 | 170000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230925 | 165900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230925 | 165800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230925 | 165700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230925 | 165600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230925 | 165500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230925 | 165400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230925 | 165300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 183 | 20230925 | 165200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230925 | 165100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230925 | 165000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230925 | 164900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230925 | 164800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230925 | 164700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230925 | 164600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230925 | 164500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230925 | 164400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230925 | 164300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230925 | 164200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230925 | 164100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230925 | 164000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230925 | 163900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230925 | 163800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230925 | 163700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230925 | 163600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230925 | 163500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230925 | 163400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230925 | 163300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230925 | 163200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230925 | 163100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230925 | 163000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230925 | 162900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230925 | 162800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230925 | 162700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230925 | 162600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230925 | 162500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230925 | 162400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230925 | 162300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 213 | 20230925 | 162200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230925 | 162100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230925 | 162000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230925 | 161900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230925 | 161800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230925 | 161700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230925 | 161600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230925 | 161500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20230925 | 161400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230925 | 161300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230925 | 161200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230925 | 161100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230925 | 161000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230925 | 160900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230925 | 160800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230925 | 160700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20230925 | 160600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20230925 | 160500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230925 | 160400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20230925 | 160300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20230925 | 160200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20230925 | 160100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20230925 | 160000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20230925 | 155900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230925 | 155800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230925 | 155700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230925 | 155600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20230925 | 155500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20230925 | 155400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20230925 | 155300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 243 | 20230925 | 155200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20230925 | 155100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20230925 | 155000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20230925 | 154900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20230925 | 154800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20230925 | 154700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20230925 | 154600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20230925 | 154500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20230925 | 154400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20230925 | 154300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20230925 | 154200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20230925 | 154100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20230925 | 154000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20230925 | 153900 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20230925 | 153800 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20230925 | 153700 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20230925 | 153600 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20230925 | 153500 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20230925 | 153400 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20230925 | 153300 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20230925 | 153200 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20230925 | 153100 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20230925 | 153000 | 6308094030 | 13250 | 13250 | 13250 | 13250 | 5673 |
| 266 | 20230925 | 152900 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20230925 | 152800 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20230925 | 152700 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20230925 | 152600 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20230925 | 152500 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20230925 | 152400 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20230925 | 152300 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 273 | 20230925 | 152200 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20230925 | 152100 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20230925 | 152000 | 6232926780 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20230925 | 151900 | 6232926780 | 13250 | 13220 | 13250 | 13210 | 1930 |
| 277 | 20230925 | 151800 | 6207386600 | 13210 | 13220 | 13220 | 13210 | 812 |
| 278 | 20230925 | 151700 | 6196655780 | 13210 | 13210 | 13220 | 13200 | 780 |
| 279 | 20230925 | 151600 | 6186353550 | 13200 | 13210 | 13220 | 13200 | 872 |
| 280 | 20230925 | 151500 | 6174836630 | 13210 | 13210 | 13220 | 13210 | 576 |
| 281 | 20230925 | 151400 | 6167227650 | 13220 | 13180 | 13220 | 13160 | 7544 |
| 282 | 20230925 | 151300 | 6067751370 | 13180 | 13190 | 13190 | 13180 | 1104 |
| 283 | 20230925 | 151200 | 6053195920 | 13200 | 13220 | 13240 | 13200 | 1635 |
| 284 | 20230925 | 151100 | 6031578690 | 13230 | 13230 | 13240 | 13230 | 167 |
| 285 | 20230925 | 151000 | 6029369270 | 13230 | 13220 | 13230 | 13210 | 1073 |
| 286 | 20230925 | 150900 | 6015180720 | 13190 | 13210 | 13240 | 13190 | 1151 |
| 287 | 20230925 | 150800 | 5999964890 | 13210 | 13170 | 13210 | 13170 | 5525 |
| 288 | 20230925 | 150700 | 5927104090 | 13170 | 13170 | 13190 | 13170 | 687 |
| 289 | 20230925 | 150600 | 5918045420 | 13170 | 13210 | 13210 | 13170 | 2094 |
| 290 | 20230925 | 150500 | 5890405990 | 13210 | 13210 | 13210 | 13210 | 10 |
| 291 | 20230925 | 150400 | 5890273890 | 13210 | 13200 | 13210 | 13200 | 2514 |
| 292 | 20230925 | 150300 | 5857072050 | 13200 | 13200 | 13200 | 13200 | 449 |
| 293 | 20230925 | 150200 | 5851145250 | 13200 | 13200 | 13200 | 13150 | 2589 |
| 294 | 20230925 | 150100 | 5817048900 | 13180 | 13220 | 13220 | 13180 | 1885 |
| 295 | 20230925 | 150000 | 5792158270 | 13220 | 13210 | 13220 | 13210 | 318 |
| 296 | 20230925 | 145900 | 5787956460 | 13220 | 13210 | 13220 | 13210 | 1361 |
| 297 | 20230925 | 145800 | 5769976930 | 13210 | 13210 | 13210 | 13200 | 52 |
| 298 | 20230925 | 145700 | 5769290080 | 13210 | 13200 | 13210 | 13170 | 2768 |
| 299 | 20230925 | 145600 | 5732790900 | 13220 | 13250 | 13260 | 13210 | 2236 |
| 300 | 20230925 | 145500 | 5703224250 | 13250 | 13280 | 13280 | 13250 | 2830 |
| 301 | 20230925 | 145400 | 5665697120 | 13280 | 13290 | 13290 | 13280 | 523 |
| 302 | 20230925 | 145300 | 5658749430 | 13300 | 13320 | 13320 | 13290 | 2308 |
| 303 | 20230925 | 145200 | 5628041160 | 13340 | 13290 | 13340 | 13290 | 2143 |
| 304 | 20230925 | 145100 | 5599527930 | 13290 | 13270 | 13290 | 13270 | 1391 |
| 305 | 20230925 | 145000 | 5581052130 | 13270 | 13270 | 13290 | 13270 | 1342 |
| 306 | 20230925 | 144900 | 5563236930 | 13270 | 13250 | 13270 | 13250 | 1116 |
| 307 | 20230925 | 144800 | 5548438040 | 13250 | 13250 | 13250 | 13250 | 468 |
| 308 | 20230925 | 144700 | 5542237040 | 13250 | 13230 | 13250 | 13230 | 3346 |
| 309 | 20230925 | 144600 | 5497943290 | 13230 | 13230 | 13230 | 13230 | 156 |
| 310 | 20230925 | 144500 | 5495879410 | 13230 | 13230 | 13230 | 13220 | 250 |
| 311 | 20230925 | 144400 | 5492572190 | 13220 | 13220 | 13230 | 13220 | 194 |
| 312 | 20230925 | 144300 | 5490007020 | 13230 | 13190 | 13230 | 13190 | 3625 |
| 313 | 20230925 | 144200 | 5442158410 | 13190 | 13190 | 13190 | 13190 | 25 |
| 314 | 20230925 | 144100 | 5441828660 | 13180 | 13180 | 13180 | 13180 | 298 |
| 315 | 20230925 | 144000 | 5437901020 | 13180 | 13180 | 13180 | 13180 | 428 |
| 316 | 20230925 | 143900 | 5432259980 | 13190 | 13180 | 13190 | 13170 | 702 |
| 317 | 20230925 | 143800 | 5423012780 | 13180 | 13180 | 13180 | 13180 | 2027 |
| 318 | 20230925 | 143700 | 5396296920 | 13180 | 13190 | 13190 | 13180 | 201 |
| 319 | 20230925 | 143600 | 5393645830 | 13190 | 13140 | 13200 | 13140 | 7787 |
| 320 | 20230925 | 143500 | 5291123880 | 13150 | 13150 | 13160 | 13150 | 230 |
| 321 | 20230925 | 143400 | 5288099030 | 13140 | 13160 | 13160 | 13140 | 776 |
| 322 | 20230925 | 143300 | 5277893820 | 13160 | 13130 | 13170 | 13130 | 1888 |
| 323 | 20230925 | 143200 | 5253062210 | 13130 | 13160 | 13160 | 13130 | 1604 |
| 324 | 20230925 | 143100 | 5231981630 | 13170 | 13170 | 13170 | 13170 | 308 |
| 325 | 20230925 | 143000 | 5227925270 | 13160 | 13180 | 13180 | 13160 | 1251 |
| 326 | 20230925 | 142900 | 5211462090 | 13150 | 13160 | 13170 | 13150 | 1102 |
| 327 | 20230925 | 142800 | 5196967090 | 13160 | 13180 | 13180 | 13150 | 579 |
| 328 | 20230925 | 142700 | 5189352380 | 13180 | 13140 | 13180 | 13140 | 642 |
| 329 | 20230925 | 142600 | 5180915490 | 13180 | 13190 | 13190 | 13140 | 1607 |
| 330 | 20230925 | 142500 | 5159752890 | 13190 | 13190 | 13190 | 13190 | 103 |
| 331 | 20230925 | 142400 | 5158394320 | 13200 | 13180 | 13200 | 13170 | 2007 |
| 332 | 20230925 | 142300 | 5131961720 | 13200 | 13200 | 13200 | 13200 | 3 |
| 333 | 20230925 | 142200 | 5131922120 | 13160 | 13230 | 13230 | 13150 | 859 |
| 334 | 20230925 | 142100 | 5120585050 | 13230 | 13240 | 13250 | 13230 | 1919 |
| 335 | 20230925 | 142000 | 5095179740 | 13250 | 13170 | 13250 | 13170 | 7633 |
| 336 | 20230925 | 141900 | 4994492550 | 13180 | 13180 | 13180 | 13170 | 505 |
| 337 | 20230925 | 141800 | 4987838650 | 13180 | 13160 | 13190 | 13160 | 1234 |
| 338 | 20230925 | 141700 | 4971584350 | 13160 | 13140 | 13160 | 13120 | 1380 |
| 339 | 20230925 | 141600 | 4953459550 | 13130 | 13160 | 13160 | 13130 | 845 |
| 340 | 20230925 | 141500 | 4942354730 | 13160 | 13170 | 13170 | 13150 | 2112 |
| 341 | 20230925 | 141400 | 4914570020 | 13170 | 13170 | 13170 | 13170 | 264 |
| 342 | 20230925 | 141300 | 4911093140 | 13170 | 13170 | 13170 | 13170 | 77 |
| 343 | 20230925 | 141200 | 4910079050 | 13180 | 13140 | 13180 | 13130 | 3691 |
| 344 | 20230925 | 141100 | 4861532900 | 13140 | 13120 | 13140 | 13100 | 1111 |
| 345 | 20230925 | 141000 | 4846965800 | 13100 | 13150 | 13150 | 13100 | 2412 |
| 346 | 20230925 | 140900 | 4815333140 | 13150 | 13140 | 13160 | 13130 | 651 |
| 347 | 20230925 | 140800 | 4806777960 | 13160 | 13160 | 13160 | 13150 | 1742 |
| 348 | 20230925 | 140700 | 4783860740 | 13160 | 13180 | 13180 | 13160 | 638 |
| 349 | 20230925 | 140600 | 4775461920 | 13170 | 13170 | 13170 | 13160 | 251 |
| 350 | 20230925 | 140500 | 4772157390 | 13170 | 13180 | 13180 | 13170 | 1034 |
| 351 | 20230925 | 140400 | 4758539270 | 13180 | 13180 | 13180 | 13180 | 133 |
| 352 | 20230925 | 140300 | 4756786330 | 13180 | 13170 | 13190 | 13170 | 1085 |
| 353 | 20230925 | 140200 | 4742485040 | 13170 | 13200 | 13200 | 13150 | 1948 |
| 354 | 20230925 | 140100 | 4716809430 | 13190 | 13190 | 13200 | 13190 | 436 |
| 355 | 20230925 | 140000 | 4711058380 | 13190 | 13250 | 13250 | 13190 | 2876 |
| 356 | 20230925 | 135900 | 4673082230 | 13240 | 13260 | 13260 | 13240 | 1003 |
| 357 | 20230925 | 135800 | 4659792670 | 13250 | 13250 | 13250 | 13250 | 91 |
| 358 | 20230925 | 135700 | 4658586920 | 13250 | 13260 | 13260 | 13250 | 27 |
| 359 | 20230925 | 135600 | 4658229120 | 13260 | 13250 | 13260 | 13250 | 200 |
| 360 | 20230925 | 135500 | 4655577860 | 13250 | 13250 | 13250 | 13250 | 107 |
| 361 | 20230925 | 135400 | 4654160110 | 13250 | 13260 | 13260 | 13240 | 1079 |
| 362 | 20230925 | 135300 | 4639872780 | 13260 | 13220 | 13260 | 13220 | 3626 |
| 363 | 20230925 | 135200 | 4591924810 | 13220 | 13210 | 13220 | 13210 | 435 |
| 364 | 20230925 | 135100 | 4586177540 | 13220 | 13220 | 13220 | 13210 | 80 |
| 365 | 20230925 | 135000 | 4585120530 | 13220 | 13210 | 13220 | 13200 | 705 |
| 366 | 20230925 | 134900 | 4575807810 | 13220 | 13220 | 13230 | 13220 | 679 |
| 367 | 20230925 | 134800 | 4566831250 | 13220 | 13220 | 13240 | 13220 | 104 |
| 368 | 20230925 | 134700 | 4565456330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 369 | 20230925 | 134600 | 4565456330 | 13220 | 13220 | 13220 | 13220 | 0 |
| 370 | 20230925 | 134500 | 4565456330 | 13220 | 13250 | 13250 | 13220 | 594 |
| 371 | 20230925 | 134400 | 4557598860 | 13250 | 13260 | 13260 | 13250 | 109 |
| 372 | 20230925 | 134300 | 4556153700 | 13260 | 13260 | 13260 | 13260 | 714 |
| 373 | 20230925 | 134200 | 4546686060 | 13260 | 13260 | 13260 | 13260 | 100 |
| 374 | 20230925 | 134100 | 4545360060 | 13260 | 13260 | 13260 | 13260 | 24 |
| 375 | 20230925 | 134000 | 4545041820 | 13260 | 13260 | 13270 | 13260 | 34 |
| 376 | 20230925 | 133900 | 4544590910 | 13260 | 13270 | 13270 | 13260 | 228 |
| 377 | 20230925 | 133800 | 4541565380 | 13280 | 13280 | 13280 | 13270 | 1008 |
| 378 | 20230925 | 133700 | 4528187870 | 13280 | 13290 | 13290 | 13280 | 54 |
| 379 | 20230925 | 133600 | 4527470650 | 13290 | 13280 | 13290 | 13280 | 17 |
| 380 | 20230925 | 133500 | 4527244870 | 13290 | 13290 | 13290 | 13280 | 286 |
| 381 | 20230925 | 133400 | 4523445430 | 13290 | 13310 | 13330 | 13290 | 2469 |
| 382 | 20230925 | 133300 | 4490593360 | 13300 | 13230 | 13300 | 13230 | 4008 |
| 383 | 20230925 | 133200 | 4437416960 | 13240 | 13230 | 13240 | 13230 | 655 |
| 384 | 20230925 | 133100 | 4428749900 | 13240 | 13230 | 13240 | 13230 | 243 |
| 385 | 20230925 | 133000 | 4425533800 | 13230 | 13240 | 13240 | 13230 | 111 |
| 386 | 20230925 | 132900 | 4424064900 | 13240 | 13230 | 13240 | 13230 | 4 |
| 387 | 20230925 | 132800 | 4424011950 | 13230 | 13240 | 13240 | 13230 | 86 |
| 388 | 20230925 | 132700 | 4422874120 | 13230 | 13230 | 13230 | 13230 | 185 |
| 389 | 20230925 | 132600 | 4420426570 | 13230 | 13230 | 13230 | 13230 | 114 |
| 390 | 20230925 | 132500 | 4418918350 | 13230 | 13230 | 13230 | 13230 | 257 |
| 391 | 20230925 | 132400 | 4415518240 | 13240 | 13240 | 13240 | 13230 | 1057 |
| 392 | 20230925 | 132300 | 4401524120 | 13250 | 13250 | 13250 | 13250 | 9 |
| 393 | 20230925 | 132200 | 4401404870 | 13240 | 13250 | 13250 | 13240 | 71 |
| 394 | 20230925 | 132100 | 4400464320 | 13250 | 13240 | 13250 | 13240 | 15 |
| 395 | 20230925 | 132000 | 4400265620 | 13240 | 13240 | 13240 | 13240 | 19 |
| 396 | 20230925 | 131900 | 4400014060 | 13240 | 13260 | 13260 | 13240 | 1762 |
| 397 | 20230925 | 131800 | 4376650920 | 13260 | 13210 | 13270 | 13210 | 985 |
| 398 | 20230925 | 131700 | 4363597610 | 13210 | 13210 | 13220 | 13210 | 273 |
| 399 | 20230925 | 131600 | 4359989510 | 13200 | 13200 | 13200 | 13200 | 67 |
| 400 | 20230925 | 131500 | 4359105110 | 13200 | 13200 | 13200 | 13200 | 49 |
| 401 | 20230925 | 131400 | 4358458310 | 13200 | 13240 | 13240 | 13200 | 1805 |
| 402 | 20230925 | 131300 | 4334600700 | 13230 | 13200 | 13230 | 13200 | 6878 |
| 403 | 20230925 | 131200 | 4243740910 | 13200 | 13200 | 13200 | 13200 | 2 |
| 404 | 20230925 | 131100 | 4243714510 | 13200 | 13200 | 13200 | 13200 | 386 |
| 405 | 20230925 | 131000 | 4238619310 | 13190 | 13190 | 13190 | 13190 | 101 |
| 406 | 20230925 | 130900 | 4237287120 | 13190 | 13190 | 13200 | 13190 | 48 |
| 407 | 20230925 | 130800 | 4236653990 | 13170 | 13170 | 13200 | 13170 | 30 |
| 408 | 20230925 | 130700 | 4236258680 | 13170 | 13160 | 13170 | 13160 | 2003 |
| 409 | 20230925 | 130600 | 4209879340 | 13160 | 13170 | 13170 | 13160 | 1024 |
| 410 | 20230925 | 130500 | 4196393430 | 13170 | 13170 | 13200 | 13160 | 341 |
| 411 | 20230925 | 130400 | 4191898770 | 13150 | 13170 | 13200 | 13150 | 938 |
| 412 | 20230925 | 130300 | 4179547810 | 13180 | 13210 | 13210 | 13180 | 2271 |
| 413 | 20230925 | 130200 | 4149576120 | 13210 | 13210 | 13210 | 13190 | 287 |
| 414 | 20230925 | 130100 | 4145786910 | 13210 | 13210 | 13210 | 13200 | 144 |
| 415 | 20230925 | 130000 | 4143886000 | 13200 | 13120 | 13210 | 13120 | 3097 |
| 416 | 20230925 | 125900 | 4103051110 | 13120 | 13130 | 13190 | 13100 | 2327 |
| 417 | 20230925 | 125800 | 4072525870 | 13190 | 13160 | 13190 | 13120 | 515 |
| 418 | 20230925 | 125700 | 4065764330 | 13190 | 13150 | 13190 | 13130 | 2070 |
| 419 | 20230925 | 125600 | 4038527690 | 13120 | 13150 | 13160 | 13120 | 483 |
| 420 | 20230925 | 125500 | 4032185130 | 13140 | 13180 | 13180 | 13140 | 2017 |
| 421 | 20230925 | 125400 | 4005639000 | 13190 | 13190 | 13190 | 13190 | 90 |
| 422 | 20230925 | 125300 | 4004451900 | 13190 | 13190 | 13200 | 13190 | 694 |
| 423 | 20230925 | 125200 | 3995297160 | 13200 | 13200 | 13200 | 13170 | 255 |
| 424 | 20230925 | 125100 | 3991934250 | 13200 | 13190 | 13210 | 13170 | 1429 |
| 425 | 20230925 | 125000 | 3973095230 | 13210 | 13220 | 13220 | 13190 | 2444 |
| 426 | 20230925 | 124900 | 3940830920 | 13220 | 13220 | 13220 | 13220 | 2 |
| 427 | 20230925 | 124800 | 3940804480 | 13220 | 13220 | 13220 | 13210 | 452 |
| 428 | 20230925 | 124700 | 3934833340 | 13210 | 13210 | 13220 | 13210 | 666 |
| 429 | 20230925 | 124600 | 3926035350 | 13200 | 13230 | 13230 | 13200 | 1971 |
| 430 | 20230925 | 124500 | 3899979540 | 13240 | 13240 | 13240 | 13240 | 647 |
| 431 | 20230925 | 124400 | 3891413260 | 13240 | 13240 | 13240 | 13240 | 759 |
| 432 | 20230925 | 124300 | 3881364100 | 13240 | 13260 | 13260 | 13240 | 1154 |
| 433 | 20230925 | 124200 | 3866076330 | 13260 | 13270 | 13270 | 13260 | 1237 |
| 434 | 20230925 | 124100 | 3849669100 | 13270 | 13270 | 13270 | 13270 | 82 |
| 435 | 20230925 | 124000 | 3848580960 | 13270 | 13270 | 13280 | 13270 | 1713 |
| 436 | 20230925 | 123900 | 3825849400 | 13270 | 13270 | 13280 | 13270 | 93 |
| 437 | 20230925 | 123800 | 3824614530 | 13280 | 13280 | 13280 | 13280 | 98 |
| 438 | 20230925 | 123700 | 3823313090 | 13280 | 13290 | 13300 | 13280 | 705 |
| 439 | 20230925 | 123600 | 3813946590 | 13290 | 13290 | 13290 | 13290 | 44 |
| 440 | 20230925 | 123500 | 3813361830 | 13290 | 13280 | 13290 | 13280 | 642 |
| 441 | 20230925 | 123400 | 3804832460 | 13280 | 13270 | 13280 | 13270 | 197 |
| 442 | 20230925 | 123300 | 3802216530 | 13280 | 13280 | 13280 | 13280 | 177 |
| 443 | 20230925 | 123200 | 3799865970 | 13280 | 13280 | 13280 | 13280 | 381 |
| 444 | 20230925 | 123100 | 3794806290 | 13280 | 13280 | 13280 | 13280 | 44 |
| 445 | 20230925 | 123000 | 3794221970 | 13280 | 13310 | 13310 | 13280 | 1639 |
| 446 | 20230925 | 122900 | 3772440330 | 13310 | 13310 | 13310 | 13310 | 121 |
| 447 | 20230925 | 122800 | 3770829820 | 13290 | 13290 | 13290 | 13290 | 922 |
| 448 | 20230925 | 122700 | 3758576440 | 13270 | 13270 | 13290 | 13270 | 109 |
| 449 | 20230925 | 122600 | 3757129990 | 13270 | 13270 | 13270 | 13270 | 677 |
| 450 | 20230925 | 122500 | 3748146200 | 13260 | 13270 | 13270 | 13260 | 308 |
| 451 | 20230925 | 122400 | 3744059150 | 13270 | 13290 | 13290 | 13270 | 1389 |
| 452 | 20230925 | 122300 | 3725618610 | 13280 | 13290 | 13290 | 13280 | 244 |
| 453 | 20230925 | 122200 | 3722377850 | 13290 | 13290 | 13290 | 13280 | 440 |
| 454 | 20230925 | 122100 | 3716534250 | 13290 | 13290 | 13290 | 13280 | 231 |
| 455 | 20230925 | 122000 | 3713464310 | 13290 | 13290 | 13290 | 13290 | 91 |
| 456 | 20230925 | 121900 | 3712254920 | 13280 | 13280 | 13280 | 13280 | 290 |
| 457 | 20230925 | 121800 | 3708403720 | 13290 | 13300 | 13300 | 13280 | 869 |
| 458 | 20230925 | 121700 | 3696855010 | 13310 | 13320 | 13320 | 13300 | 512 |
| 459 | 20230925 | 121600 | 3690039890 | 13310 | 13310 | 13310 | 13310 | 17 |
| 460 | 20230925 | 121500 | 3689813620 | 13320 | 13320 | 13320 | 13310 | 493 |
| 461 | 20230925 | 121400 | 3683246980 | 13320 | 13320 | 13320 | 13320 | 5 |
| 462 | 20230925 | 121300 | 3683180380 | 13320 | 13320 | 13320 | 13320 | 6 |
| 463 | 20230925 | 121200 | 3683100460 | 13320 | 13300 | 13320 | 13300 | 329 |
| 464 | 20230925 | 121100 | 3678722900 | 13320 | 13310 | 13320 | 13300 | 362 |
| 465 | 20230925 | 121000 | 3673908250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 466 | 20230925 | 120900 | 3673908250 | 13310 | 13310 | 13310 | 13310 | 160 |
| 467 | 20230925 | 120800 | 3671778650 | 13300 | 13300 | 13300 | 13300 | 263 |
| 468 | 20230925 | 120700 | 3668280750 | 13290 | 13300 | 13300 | 13290 | 25 |
| 469 | 20230925 | 120600 | 3667948490 | 13320 | 13310 | 13330 | 13290 | 570 |
| 470 | 20230925 | 120500 | 3660363520 | 13320 | 13350 | 13350 | 13320 | 761 |
| 471 | 20230925 | 120400 | 3650214280 | 13360 | 13390 | 13390 | 13360 | 60 |
| 472 | 20230925 | 120300 | 3649412530 | 13360 | 13360 | 13360 | 13360 | 0 |
| 473 | 20230925 | 120200 | 3649412530 | 13360 | 13370 | 13370 | 13360 | 454 |
| 474 | 20230925 | 120100 | 3643344420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 475 | 20230925 | 120000 | 3643344420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 476 | 20230925 | 115900 | 3643344420 | 13370 | 13390 | 13390 | 13370 | 860 |
| 477 | 20230925 | 115800 | 3631832080 | 13400 | 13400 | 13400 | 13400 | 0 |
| 478 | 20230925 | 115700 | 3631832080 | 13400 | 13400 | 13410 | 13400 | 1552 |
| 479 | 20230925 | 115600 | 3611034500 | 13400 | 13410 | 13410 | 13400 | 2 |
| 480 | 20230925 | 115500 | 3611007690 | 13400 | 13400 | 13400 | 13400 | 122 |
| 481 | 20230925 | 115400 | 3609372890 | 13400 | 13390 | 13400 | 13390 | 332 |
| 482 | 20230925 | 115300 | 3604925410 | 13390 | 13400 | 13400 | 13390 | 4 |
| 483 | 20230925 | 115200 | 3604871840 | 13400 | 13400 | 13400 | 13400 | 100 |
| 484 | 20230925 | 115100 | 3603531840 | 13380 | 13380 | 13380 | 13380 | 0 |
| 485 | 20230925 | 115000 | 3603531840 | 13380 | 13400 | 13410 | 13380 | 1140 |
| 486 | 20230925 | 114900 | 3588257020 | 13400 | 13400 | 13400 | 13390 | 1089 |
| 487 | 20230925 | 114800 | 3573674420 | 13410 | 13410 | 13410 | 13410 | 1 |
| 488 | 20230925 | 114700 | 3573661010 | 13410 | 13400 | 13410 | 13390 | 112 |
| 489 | 20230925 | 114600 | 3572160070 | 13410 | 13430 | 13430 | 13410 | 362 |
| 490 | 20230925 | 114500 | 3567305590 | 13440 | 13430 | 13450 | 13430 | 1087 |
| 491 | 20230925 | 114400 | 3552700790 | 13430 | 13400 | 13430 | 13400 | 1438 |
| 492 | 20230925 | 114300 | 3533428620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 493 | 20230925 | 114200 | 3533428620 | 13370 | 13380 | 13380 | 13370 | 201 |
| 494 | 20230925 | 114100 | 3530739510 | 13380 | 13370 | 13380 | 13360 | 162 |
| 495 | 20230925 | 114000 | 3528574010 | 13370 | 13370 | 13370 | 13370 | 3 |
| 496 | 20230925 | 113900 | 3528533900 | 13380 | 13400 | 13400 | 13380 | 263 |
| 497 | 20230925 | 113800 | 3525013230 | 13410 | 13420 | 13420 | 13380 | 1786 |
| 498 | 20230925 | 113700 | 3501106890 | 13420 | 13390 | 13430 | 13380 | 191 |
| 499 | 20230925 | 113600 | 3498548660 | 13430 | 13320 | 13430 | 13320 | 3354 |
| 500 | 20230925 | 113500 | 3453691610 | 13320 | 13310 | 13340 | 13310 | 43 |
| 501 | 20230925 | 113400 | 3453118560 | 13340 | 13320 | 13340 | 13320 | 93 |
| 502 | 20230925 | 113300 | 3451879680 | 13340 | 13350 | 13350 | 13310 | 374 |
| 503 | 20230925 | 113200 | 3446894040 | 13370 | 13340 | 13370 | 13340 | 18 |
| 504 | 20230925 | 113100 | 3446653620 | 13370 | 13350 | 13370 | 13340 | 779 |
| 505 | 20230925 | 113000 | 3436251390 | 13320 | 13320 | 13340 | 13320 | 237 |
| 506 | 20230925 | 112900 | 3433091830 | 13320 | 13340 | 13340 | 13320 | 386 |
| 507 | 20230925 | 112800 | 3427947910 | 13340 | 13370 | 13370 | 13330 | 446 |
| 508 | 20230925 | 112700 | 3421999880 | 13380 | 13300 | 13380 | 13290 | 3253 |
| 509 | 20230925 | 112600 | 3378688870 | 13300 | 13300 | 13300 | 13280 | 519 |
| 510 | 20230925 | 112500 | 3371792430 | 13300 | 13280 | 13300 | 13270 | 1323 |
| 511 | 20230925 | 112400 | 3354212810 | 13230 | 13240 | 13280 | 13230 | 1399 |
| 512 | 20230925 | 112300 | 3335699550 | 13250 | 13250 | 13250 | 13250 | 273 |
| 513 | 20230925 | 112200 | 3332082300 | 13260 | 13280 | 13280 | 13260 | 229 |
| 514 | 20230925 | 112100 | 3329045580 | 13290 | 13280 | 13290 | 13280 | 343 |
| 515 | 20230925 | 112000 | 3324489690 | 13290 | 13290 | 13290 | 13290 | 61 |
| 516 | 20230925 | 111900 | 3323679000 | 13300 | 13280 | 13300 | 13280 | 281 |
| 517 | 20230925 | 111800 | 3319945050 | 13290 | 13290 | 13290 | 13290 | 34 |
| 518 | 20230925 | 111700 | 3319493190 | 13300 | 13260 | 13300 | 13220 | 903 |
| 519 | 20230925 | 111600 | 3307546410 | 13260 | 13300 | 13300 | 13220 | 370 |
| 520 | 20230925 | 111500 | 3302646770 | 13300 | 13300 | 13300 | 13290 | 221 |
| 521 | 20230925 | 111400 | 3299709570 | 13300 | 13260 | 13300 | 13250 | 584 |
| 522 | 20230925 | 111300 | 3291963400 | 13230 | 13250 | 13250 | 13230 | 2737 |
| 523 | 20230925 | 111200 | 3255740440 | 13260 | 13280 | 13280 | 13260 | 4 |
| 524 | 20230925 | 111100 | 3255687380 | 13280 | 13280 | 13280 | 13250 | 87 |
| 525 | 20230925 | 111000 | 3254533400 | 13280 | 13290 | 13310 | 13280 | 149 |
| 526 | 20230925 | 110900 | 3252554540 | 13290 | 13280 | 13310 | 13280 | 1166 |
| 527 | 20230925 | 110800 | 3237053280 | 13280 | 13290 | 13290 | 13280 | 1532 |
| 528 | 20230925 | 110700 | 3216693090 | 13280 | 13290 | 13290 | 13280 | 288 |
| 529 | 20230925 | 110600 | 3212868440 | 13300 | 13290 | 13300 | 13260 | 4998 |
| 530 | 20230925 | 110500 | 3146504180 | 13300 | 13290 | 13300 | 13290 | 93 |
| 531 | 20230925 | 110400 | 3145268180 | 13290 | 13300 | 13300 | 13290 | 93 |
| 532 | 20230925 | 110300 | 3144031430 | 13290 | 13300 | 13300 | 13290 | 115 |
| 533 | 20230925 | 110200 | 3142502140 | 13300 | 13290 | 13300 | 13280 | 118 |
| 534 | 20230925 | 110100 | 3140934070 | 13290 | 13290 | 13290 | 13290 | 3 |
| 535 | 20230925 | 110000 | 3140894200 | 13290 | 13290 | 13290 | 13290 | 236 |
| 536 | 20230925 | 105900 | 3137757760 | 13290 | 13280 | 13290 | 13280 | 83 |
| 537 | 20230925 | 105800 | 3136655510 | 13280 | 13320 | 13320 | 13280 | 585 |
| 538 | 20230925 | 105700 | 3128875340 | 13320 | 13320 | 13320 | 13320 | 60 |
| 539 | 20230925 | 105600 | 3128076140 | 13320 | 13320 | 13320 | 13320 | 132 |
| 540 | 20230925 | 105500 | 3126317900 | 13320 | 13320 | 13330 | 13320 | 171 |
| 541 | 20230925 | 105400 | 3124039680 | 13330 | 13340 | 13340 | 13330 | 150 |
| 542 | 20230925 | 105300 | 3122040160 | 13340 | 13350 | 13360 | 13340 | 518 |
| 543 | 20230925 | 105200 | 3115124270 | 13360 | 13360 | 13360 | 13360 | 18 |
| 544 | 20230925 | 105100 | 3114883790 | 13360 | 13320 | 13360 | 13310 | 1724 |
| 545 | 20230925 | 105000 | 3091897220 | 13320 | 13320 | 13320 | 13290 | 554 |
| 546 | 20230925 | 104900 | 3084527700 | 13320 | 13320 | 13320 | 13310 | 31 |
| 547 | 20230925 | 104800 | 3084115070 | 13310 | 13320 | 13340 | 13300 | 145 |
| 548 | 20230925 | 104700 | 3082185030 | 13340 | 13320 | 13340 | 13300 | 565 |
| 549 | 20230925 | 104600 | 3074664580 | 13340 | 13340 | 13340 | 13310 | 54 |
| 550 | 20230925 | 104500 | 3073945700 | 13310 | 13310 | 13310 | 13310 | 16 |
| 551 | 20230925 | 104400 | 3073732740 | 13310 | 13320 | 13320 | 13310 | 259 |
| 552 | 20230925 | 104300 | 3070283850 | 13350 | 13350 | 13350 | 13350 | 31 |
| 553 | 20230925 | 104200 | 3069870000 | 13280 | 13350 | 13350 | 13280 | 640 |
| 554 | 20230925 | 104100 | 3061348220 | 13360 | 13380 | 13380 | 13360 | 311 |
| 555 | 20230925 | 104000 | 3057191400 | 13380 | 13380 | 13380 | 13370 | 778 |
| 556 | 20230925 | 103900 | 3046783450 | 13380 | 13410 | 13430 | 13380 | 765 |
| 557 | 20230925 | 103800 | 3036527480 | 13410 | 13410 | 13410 | 13410 | 168 |
| 558 | 20230925 | 103700 | 3034274600 | 13430 | 13430 | 13430 | 13400 | 484 |
| 559 | 20230925 | 103600 | 3027783270 | 13440 | 13450 | 13450 | 13440 | 2163 |
| 560 | 20230925 | 103500 | 2998709960 | 13450 | 13400 | 13450 | 13400 | 5110 |
| 561 | 20230925 | 103400 | 2930173380 | 13390 | 13390 | 13390 | 13380 | 727 |
| 562 | 20230925 | 103300 | 2920438860 | 13390 | 13370 | 13390 | 13370 | 4332 |
| 563 | 20230925 | 103200 | 2862473960 | 13370 | 13300 | 13370 | 13300 | 2933 |
| 564 | 20230925 | 103100 | 2823289050 | 13340 | 13300 | 13340 | 13300 | 243 |
| 565 | 20230925 | 103000 | 2820051870 | 13300 | 13300 | 13300 | 13300 | 37 |
| 566 | 20230925 | 102900 | 2819559770 | 13300 | 13300 | 13300 | 13300 | 500 |
| 567 | 20230925 | 102800 | 2812909770 | 13300 | 13270 | 13300 | 13270 | 1601 |
| 568 | 20230925 | 102700 | 2791626960 | 13280 | 13280 | 13280 | 13280 | 304 |
| 569 | 20230925 | 102600 | 2787589840 | 13270 | 13230 | 13270 | 13220 | 218 |
| 570 | 20230925 | 102500 | 2784699440 | 13250 | 13230 | 13250 | 13230 | 1804 |
| 571 | 20230925 | 102400 | 2760812060 | 13240 | 13250 | 13250 | 13240 | 1524 |
| 572 | 20230925 | 102300 | 2740634230 | 13250 | 13250 | 13250 | 13240 | 337 |
| 573 | 20230925 | 102200 | 2736172080 | 13250 | 13250 | 13250 | 13240 | 185 |
| 574 | 20230925 | 102100 | 2733720930 | 13250 | 13250 | 13260 | 13250 | 450 |
| 575 | 20230925 | 102000 | 2727758420 | 13270 | 13290 | 13290 | 13250 | 708 |
| 576 | 20230925 | 101900 | 2718356910 | 13290 | 13290 | 13290 | 13280 | 589 |
| 577 | 20230925 | 101800 | 2710529120 | 13300 | 13240 | 13300 | 13240 | 3224 |
| 578 | 20230925 | 101700 | 2667770300 | 13250 | 13240 | 13260 | 13240 | 783 |
| 579 | 20230925 | 101600 | 2657397440 | 13270 | 13270 | 13270 | 13240 | 368 |
| 580 | 20230925 | 101500 | 2652518070 | 13270 | 13270 | 13270 | 13240 | 1304 |
| 581 | 20230925 | 101400 | 2635246150 | 13270 | 13270 | 13270 | 13270 | 273 |
| 582 | 20230925 | 101300 | 2631623440 | 13270 | 13270 | 13270 | 13250 | 327 |
| 583 | 20230925 | 101200 | 2627285150 | 13280 | 13280 | 13310 | 13250 | 804 |
| 584 | 20230925 | 101100 | 2616617600 | 13280 | 13330 | 13350 | 13280 | 2108 |
| 585 | 20230925 | 101000 | 2588562900 | 13330 | 13360 | 13360 | 13330 | 264 |
| 586 | 20230925 | 100900 | 2585040590 | 13330 | 13370 | 13370 | 13330 | 927 |
| 587 | 20230925 | 100800 | 2572672000 | 13340 | 13350 | 13350 | 13340 | 757 |
| 588 | 20230925 | 100700 | 2562568230 | 13350 | 13350 | 13380 | 13330 | 1367 |
| 589 | 20230925 | 100600 | 2544325120 | 13340 | 13330 | 13340 | 13320 | 1624 |
| 590 | 20230925 | 100500 | 2522663370 | 13330 | 13340 | 13340 | 13330 | 908 |
| 591 | 20230925 | 100400 | 2510559600 | 13340 | 13360 | 13360 | 13340 | 1035 |
| 592 | 20230925 | 100300 | 2496741120 | 13370 | 13360 | 13380 | 13350 | 664 |
| 593 | 20230925 | 100200 | 2487862850 | 13360 | 13360 | 13380 | 13360 | 977 |
| 594 | 20230925 | 100100 | 2474799880 | 13360 | 13350 | 13360 | 13350 | 735 |
| 595 | 20230925 | 100000 | 2464986630 | 13300 | 13260 | 13300 | 13240 | 1916 |
| 596 | 20230925 | 095900 | 2439546050 | 13230 | 13210 | 13280 | 13210 | 546 |
| 597 | 20230925 | 095800 | 2432324780 | 13210 | 13250 | 13290 | 13210 | 3830 |
| 598 | 20230925 | 095700 | 2381561470 | 13250 | 13300 | 13300 | 13250 | 2008 |
| 599 | 20230925 | 095600 | 2354889640 | 13310 | 13320 | 13320 | 13310 | 1489 |
| 600 | 20230925 | 095500 | 2335060470 | 13320 | 13310 | 13320 | 13310 | 1022 |
| 601 | 20230925 | 095400 | 2321452360 | 13310 | 13320 | 13320 | 13310 | 80 |
| 602 | 20230925 | 095300 | 2320387170 | 13310 | 13320 | 13320 | 13310 | 448 |
| 603 | 20230925 | 095200 | 2314424240 | 13320 | 13320 | 13320 | 13320 | 694 |
| 604 | 20230925 | 095100 | 2305180160 | 13350 | 13390 | 13390 | 13320 | 911 |
| 605 | 20230925 | 095000 | 2293029460 | 13390 | 13330 | 13390 | 13330 | 1551 |
| 606 | 20230925 | 094900 | 2272311530 | 13340 | 13370 | 13370 | 13330 | 1451 |
| 607 | 20230925 | 094800 | 2252936240 | 13370 | 13360 | 13400 | 13360 | 3788 |
| 608 | 20230925 | 094700 | 2202262530 | 13370 | 13330 | 13370 | 13320 | 3293 |
| 609 | 20230925 | 094600 | 2158315900 | 13340 | 13350 | 13350 | 13340 | 1068 |
| 610 | 20230925 | 094500 | 2144058120 | 13350 | 13340 | 13350 | 13320 | 1537 |
| 611 | 20230925 | 094400 | 2123552120 | 13340 | 13260 | 13340 | 13260 | 1713 |
| 612 | 20230925 | 094300 | 2100770730 | 13260 | 13260 | 13280 | 13260 | 464 |
| 613 | 20230925 | 094200 | 2094618070 | 13240 | 13260 | 13260 | 13240 | 532 |
| 614 | 20230925 | 094100 | 2087564150 | 13240 | 13340 | 13340 | 13240 | 1837 |
| 615 | 20230925 | 094000 | 2063176750 | 13310 | 13320 | 13360 | 13280 | 2827 |
| 616 | 20230925 | 093900 | 2025494890 | 13360 | 13310 | 13360 | 13240 | 2070 |
| 617 | 20230925 | 093800 | 1997923380 | 13300 | 13270 | 13300 | 13200 | 12855 |
| 618 | 20230925 | 093700 | 1827598310 | 13270 | 13320 | 13320 | 13270 | 1920 |
| 619 | 20230925 | 093600 | 1802086120 | 13320 | 13310 | 13320 | 13300 | 669 |
| 620 | 20230925 | 093500 | 1793185700 | 13300 | 13400 | 13400 | 13300 | 1811 |
| 621 | 20230925 | 093400 | 1769009360 | 13400 | 13410 | 13410 | 13370 | 364 |
| 622 | 20230925 | 093300 | 1764131040 | 13380 | 13400 | 13420 | 13340 | 1578 |
| 623 | 20230925 | 093200 | 1743012980 | 13400 | 13400 | 13430 | 13390 | 2176 |
| 624 | 20230925 | 093100 | 1713852740 | 13430 | 13350 | 13430 | 13350 | 1027 |
| 625 | 20230925 | 093000 | 1700094860 | 13350 | 13290 | 13400 | 13250 | 4685 |
| 626 | 20230925 | 092900 | 1637691030 | 13300 | 13360 | 13360 | 13300 | 3224 |
| 627 | 20230925 | 092800 | 1594741760 | 13360 | 13380 | 13380 | 13360 | 1062 |
| 628 | 20230925 | 092700 | 1580547380 | 13380 | 13450 | 13450 | 13360 | 2178 |
| 629 | 20230925 | 092600 | 1551380240 | 13440 | 13470 | 13470 | 13440 | 4386 |
| 630 | 20230925 | 092500 | 1492366880 | 13470 | 13390 | 13470 | 13390 | 2088 |
| 631 | 20230925 | 092400 | 1464346760 | 13390 | 13430 | 13430 | 13390 | 1212 |
| 632 | 20230925 | 092300 | 1448102820 | 13420 | 13490 | 13490 | 13420 | 3133 |
| 633 | 20230925 | 092200 | 1405920330 | 13480 | 13520 | 13520 | 13470 | 703 |
| 634 | 20230925 | 092100 | 1396435770 | 13510 | 13510 | 13570 | 13510 | 2648 |
| 635 | 20230925 | 092000 | 1360605370 | 13510 | 13500 | 13550 | 13440 | 969 |
| 636 | 20230925 | 091900 | 1347556350 | 13570 | 13400 | 13580 | 13390 | 3855 |
| 637 | 20230925 | 091800 | 1295624840 | 13400 | 13430 | 13430 | 13370 | 3119 |
| 638 | 20230925 | 091700 | 1253811160 | 13420 | 13440 | 13470 | 13300 | 9215 |
| 639 | 20230925 | 091600 | 1130519180 | 13400 | 13280 | 13450 | 13280 | 4498 |
| 640 | 20230925 | 091500 | 1070613770 | 12740 | 12740 | 12740 | 12740 | 0 |
| 641 | 20230925 | 091400 | 1070613770 | 12740 | 13500 | 13590 | 12740 | 20678 |
| 642 | 20230925 | 091300 | 797571980 | 13510 | 13530 | 13550 | 13510 | 1304 |
| 643 | 20230925 | 091200 | 779928570 | 13520 | 13450 | 13570 | 13450 | 1452 |
| 644 | 20230925 | 091100 | 760280270 | 13500 | 13560 | 13560 | 13440 | 4867 |
| 645 | 20230925 | 091000 | 694649270 | 13520 | 13550 | 13560 | 13510 | 1230 |
| 646 | 20230925 | 090900 | 678013680 | 13560 | 13640 | 13650 | 13540 | 4649 |
| 647 | 20230925 | 090800 | 614845110 | 13650 | 13540 | 13650 | 13540 | 1553 |
| 648 | 20230925 | 090700 | 593746270 | 13540 | 13520 | 13540 | 13440 | 1862 |
| 649 | 20230925 | 090600 | 568576700 | 13550 | 13470 | 13600 | 13470 | 3967 |
| 650 | 20230925 | 090500 | 514917790 | 13400 | 13360 | 13440 | 13360 | 2739 |
| 651 | 20230925 | 090400 | 478214130 | 13390 | 13330 | 13390 | 13300 | 4864 |
| 652 | 20230925 | 090300 | 413439730 | 13380 | 13430 | 13490 | 13340 | 8952 |
| 653 | 20230925 | 090200 | 293269660 | 13420 | 13500 | 13500 | 13410 | 3356 |
| 654 | 20230925 | 090100 | 248147270 | 13500 | 13690 | 13690 | 13490 | 8663 |
| 655 | 20230925 | 090000 | 130572030 | 13690 | 13800 | 13800 | 13550 | 9260 |