35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 3 | 20230926 | 195200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230926 | 195100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230926 | 195000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230926 | 194900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230926 | 194800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230926 | 194700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230926 | 194600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230926 | 194500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230926 | 194400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230926 | 194300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230926 | 194200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230926 | 194100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230926 | 194000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230926 | 193900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230926 | 193800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230926 | 193700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230926 | 193600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230926 | 193500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230926 | 193400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230926 | 193300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230926 | 193200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230926 | 193100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230926 | 193000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230926 | 192900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230926 | 192800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230926 | 192700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230926 | 192600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230926 | 192500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230926 | 192400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230926 | 192300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 33 | 20230926 | 192200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230926 | 192100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230926 | 192000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230926 | 191900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230926 | 191800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230926 | 191700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230926 | 191600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230926 | 191500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230926 | 191400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230926 | 191300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230926 | 191200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230926 | 191100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230926 | 191000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230926 | 190900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230926 | 190800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230926 | 190700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230926 | 190600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230926 | 190500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230926 | 190400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230926 | 190300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230926 | 190200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230926 | 190100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230926 | 190000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230926 | 185900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230926 | 185800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230926 | 185700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230926 | 185600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230926 | 185500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230926 | 185400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230926 | 185300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 63 | 20230926 | 185200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230926 | 185100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230926 | 185000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230926 | 184900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230926 | 184800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230926 | 184700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230926 | 184600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230926 | 184500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230926 | 184400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230926 | 184300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230926 | 184200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230926 | 184100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230926 | 184000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230926 | 183900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230926 | 183800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230926 | 183700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230926 | 183600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230926 | 183500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230926 | 183400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230926 | 183300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230926 | 183200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230926 | 183100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230926 | 183000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230926 | 182900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230926 | 182800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230926 | 182700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230926 | 182600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230926 | 182500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230926 | 182400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230926 | 182300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 93 | 20230926 | 182200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230926 | 182100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230926 | 182000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230926 | 181900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230926 | 181800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230926 | 181700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230926 | 181600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230926 | 181500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230926 | 181400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230926 | 181300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230926 | 181200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230926 | 181100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230926 | 181000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230926 | 180900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230926 | 180800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230926 | 180700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230926 | 180600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230926 | 180500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230926 | 180400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230926 | 180300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230926 | 180200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230926 | 180100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230926 | 180000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230926 | 175900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230926 | 175800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230926 | 175700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230926 | 175600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230926 | 175500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230926 | 175400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230926 | 175300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 123 | 20230926 | 175200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230926 | 175100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230926 | 175000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230926 | 174900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230926 | 174800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230926 | 174700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230926 | 174600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230926 | 174500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230926 | 174400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230926 | 174300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230926 | 174200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230926 | 174100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230926 | 174000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230926 | 173900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230926 | 173800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230926 | 173700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230926 | 173600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230926 | 173500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230926 | 173400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230926 | 173300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230926 | 173200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230926 | 173100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230926 | 173000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230926 | 172900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230926 | 172800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230926 | 172700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230926 | 172600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230926 | 172500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230926 | 172400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230926 | 172300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 153 | 20230926 | 172200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230926 | 172100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230926 | 172000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230926 | 171900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230926 | 171800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230926 | 171700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230926 | 171600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230926 | 171500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230926 | 171400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230926 | 171300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230926 | 171200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230926 | 171100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230926 | 171000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230926 | 170900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230926 | 170800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230926 | 170700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230926 | 170600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230926 | 170500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230926 | 170400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230926 | 170300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230926 | 170200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230926 | 170100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230926 | 170000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230926 | 165900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230926 | 165800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230926 | 165700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230926 | 165600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230926 | 165500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230926 | 165400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230926 | 165300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 183 | 20230926 | 165200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230926 | 165100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230926 | 165000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230926 | 164900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230926 | 164800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230926 | 164700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230926 | 164600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230926 | 164500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230926 | 164400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230926 | 164300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230926 | 164200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230926 | 164100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230926 | 164000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230926 | 163900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230926 | 163800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230926 | 163700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230926 | 163600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230926 | 163500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230926 | 163400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230926 | 163300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230926 | 163200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230926 | 163100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230926 | 163000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230926 | 162900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230926 | 162800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230926 | 162700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230926 | 162600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230926 | 162500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230926 | 162400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230926 | 162300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 213 | 20230926 | 162200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230926 | 162100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230926 | 162000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230926 | 161900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230926 | 161800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230926 | 161700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230926 | 161600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230926 | 161500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230926 | 161400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230926 | 161300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230926 | 161200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230926 | 161100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230926 | 161000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230926 | 160900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230926 | 160800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230926 | 160700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230926 | 160600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20230926 | 160500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20230926 | 160400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20230926 | 160300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20230926 | 160200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20230926 | 160100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20230926 | 160000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20230926 | 155900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20230926 | 155800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20230926 | 155700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20230926 | 155600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20230926 | 155500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20230926 | 155400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20230926 | 155300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 243 | 20230926 | 155200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20230926 | 155100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20230926 | 155000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20230926 | 154900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20230926 | 154800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20230926 | 154700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20230926 | 154600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20230926 | 154500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20230926 | 154400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20230926 | 154300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20230926 | 154200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20230926 | 154100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20230926 | 154000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20230926 | 153900 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20230926 | 153800 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20230926 | 153700 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20230926 | 153600 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20230926 | 153500 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20230926 | 153400 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20230926 | 153300 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20230926 | 153200 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20230926 | 153100 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20230926 | 153000 | 4500705070 | 13270 | 13270 | 13270 | 13270 | 7549 |
| 266 | 20230926 | 152900 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20230926 | 152800 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20230926 | 152700 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20230926 | 152600 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20230926 | 152500 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20230926 | 152400 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20230926 | 152300 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 273 | 20230926 | 152200 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20230926 | 152100 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20230926 | 152000 | 4400529840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20230926 | 151900 | 4400529840 | 13250 | 13200 | 13250 | 13180 | 1289 |
| 277 | 20230926 | 151800 | 4383491990 | 13190 | 13180 | 13190 | 13180 | 167 |
| 278 | 20230926 | 151700 | 4381289270 | 13200 | 13200 | 13210 | 13170 | 894 |
| 279 | 20230926 | 151600 | 4369496980 | 13200 | 13220 | 13220 | 13200 | 2684 |
| 280 | 20230926 | 151500 | 4334040100 | 13220 | 13210 | 13220 | 13210 | 643 |
| 281 | 20230926 | 151400 | 4325543560 | 13200 | 13210 | 13210 | 13200 | 861 |
| 282 | 20230926 | 151300 | 4314177880 | 13210 | 13220 | 13230 | 13180 | 2649 |
| 283 | 20230926 | 151200 | 4279190670 | 13180 | 13220 | 13230 | 13180 | 1792 |
| 284 | 20230926 | 151100 | 4255511800 | 13220 | 13210 | 13220 | 13200 | 995 |
| 285 | 20230926 | 151000 | 4242365170 | 13210 | 13200 | 13220 | 13190 | 852 |
| 286 | 20230926 | 150900 | 4231110260 | 13210 | 13200 | 13210 | 13190 | 1095 |
| 287 | 20230926 | 150800 | 4216654410 | 13200 | 13210 | 13210 | 13160 | 802 |
| 288 | 20230926 | 150700 | 4206066740 | 13210 | 13220 | 13220 | 13180 | 805 |
| 289 | 20230926 | 150600 | 4195434010 | 13230 | 13200 | 13230 | 13190 | 971 |
| 290 | 20230926 | 150500 | 4182609300 | 13200 | 13170 | 13200 | 13150 | 1264 |
| 291 | 20230926 | 150400 | 4165965520 | 13160 | 13150 | 13170 | 13150 | 575 |
| 292 | 20230926 | 150300 | 4158400430 | 13150 | 13150 | 13150 | 13150 | 292 |
| 293 | 20230926 | 150200 | 4154560630 | 13140 | 13150 | 13160 | 13140 | 926 |
| 294 | 20230926 | 150100 | 4142389890 | 13150 | 13170 | 13170 | 13150 | 2922 |
| 295 | 20230926 | 150000 | 4103934870 | 13180 | 13180 | 13180 | 13180 | 69 |
| 296 | 20230926 | 145900 | 4103025450 | 13180 | 13170 | 13180 | 13170 | 66 |
| 297 | 20230926 | 145800 | 4102155690 | 13170 | 13160 | 13180 | 13160 | 1472 |
| 298 | 20230926 | 145700 | 4082768410 | 13160 | 13160 | 13160 | 13150 | 971 |
| 299 | 20230926 | 145600 | 4069991050 | 13170 | 13170 | 13170 | 13160 | 394 |
| 300 | 20230926 | 145500 | 4064804280 | 13170 | 13170 | 13170 | 13170 | 41 |
| 301 | 20230926 | 145400 | 4064264310 | 13160 | 13190 | 13200 | 13160 | 947 |
| 302 | 20230926 | 145300 | 4051796340 | 13190 | 13210 | 13210 | 13190 | 361 |
| 303 | 20230926 | 145200 | 4047034150 | 13210 | 13220 | 13230 | 13190 | 2774 |
| 304 | 20230926 | 145100 | 4010411510 | 13230 | 13230 | 13230 | 13230 | 861 |
| 305 | 20230926 | 145000 | 3999020480 | 13230 | 13230 | 13230 | 13200 | 385 |
| 306 | 20230926 | 144900 | 3993932410 | 13230 | 13190 | 13230 | 13190 | 567 |
| 307 | 20230926 | 144800 | 3986442910 | 13190 | 13190 | 13190 | 13170 | 400 |
| 308 | 20230926 | 144700 | 3981170010 | 13180 | 13190 | 13200 | 13180 | 248 |
| 309 | 20230926 | 144600 | 3977898510 | 13190 | 13170 | 13190 | 13170 | 251 |
| 310 | 20230926 | 144500 | 3974588700 | 13170 | 13170 | 13170 | 13170 | 247 |
| 311 | 20230926 | 144400 | 3971335710 | 13150 | 13150 | 13150 | 13150 | 39 |
| 312 | 20230926 | 144300 | 3970822860 | 13150 | 13190 | 13190 | 13150 | 2063 |
| 313 | 20230926 | 144200 | 3943672520 | 13190 | 13190 | 13190 | 13180 | 435 |
| 314 | 20230926 | 144100 | 3937935000 | 13180 | 13180 | 13180 | 13180 | 216 |
| 315 | 20230926 | 144000 | 3935088120 | 13180 | 13170 | 13180 | 13170 | 186 |
| 316 | 20230926 | 143900 | 3932637930 | 13160 | 13130 | 13160 | 13130 | 2039 |
| 317 | 20230926 | 143800 | 3905807840 | 13130 | 13140 | 13140 | 13130 | 76 |
| 318 | 20230926 | 143700 | 3904809950 | 13140 | 13140 | 13140 | 13140 | 240 |
| 319 | 20230926 | 143600 | 3901656350 | 13140 | 13120 | 13140 | 13120 | 80 |
| 320 | 20230926 | 143500 | 3900605360 | 13130 | 13120 | 13130 | 13120 | 305 |
| 321 | 20230926 | 143400 | 3896601190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20230926 | 143300 | 3896601190 | 13120 | 13140 | 13140 | 13120 | 1352 |
| 323 | 20230926 | 143200 | 3878839460 | 13150 | 13150 | 13150 | 13140 | 692 |
| 324 | 20230926 | 143100 | 3869744650 | 13140 | 13150 | 13150 | 13140 | 52 |
| 325 | 20230926 | 143000 | 3869061220 | 13150 | 13140 | 13150 | 13140 | 103 |
| 326 | 20230926 | 142900 | 3867706790 | 13140 | 13150 | 13160 | 13140 | 260 |
| 327 | 20230926 | 142800 | 3864290340 | 13150 | 13150 | 13150 | 13140 | 369 |
| 328 | 20230926 | 142700 | 3859438160 | 13150 | 13150 | 13150 | 13150 | 5 |
| 329 | 20230926 | 142600 | 3859372410 | 13140 | 13140 | 13150 | 13140 | 1164 |
| 330 | 20230926 | 142500 | 3844076970 | 13140 | 13150 | 13150 | 13140 | 1776 |
| 331 | 20230926 | 142400 | 3820725200 | 13150 | 13160 | 13160 | 13150 | 42 |
| 332 | 20230926 | 142300 | 3820172790 | 13160 | 13170 | 13170 | 13160 | 899 |
| 333 | 20230926 | 142200 | 3808341920 | 13170 | 13160 | 13170 | 13160 | 178 |
| 334 | 20230926 | 142100 | 3805999430 | 13170 | 13170 | 13170 | 13160 | 56 |
| 335 | 20230926 | 142000 | 3805261920 | 13170 | 13170 | 13170 | 13170 | 11 |
| 336 | 20230926 | 141900 | 3805117050 | 13170 | 13170 | 13170 | 13160 | 220 |
| 337 | 20230926 | 141800 | 3802221650 | 13170 | 13170 | 13170 | 13170 | 258 |
| 338 | 20230926 | 141700 | 3798823790 | 13170 | 13220 | 13220 | 13170 | 2568 |
| 339 | 20230926 | 141600 | 3764912770 | 13250 | 13250 | 13250 | 13230 | 841 |
| 340 | 20230926 | 141500 | 3753779880 | 13250 | 13230 | 13250 | 13230 | 526 |
| 341 | 20230926 | 141400 | 3746818080 | 13230 | 13210 | 13230 | 13180 | 473 |
| 342 | 20230926 | 141300 | 3740569720 | 13190 | 13170 | 13190 | 13170 | 103 |
| 343 | 20230926 | 141200 | 3739211640 | 13180 | 13170 | 13180 | 13170 | 159 |
| 344 | 20230926 | 141100 | 3737116030 | 13180 | 13170 | 13180 | 13170 | 283 |
| 345 | 20230926 | 141000 | 3733388310 | 13160 | 13180 | 13210 | 13150 | 587 |
| 346 | 20230926 | 140900 | 3725663940 | 13180 | 13190 | 13190 | 13180 | 2134 |
| 347 | 20230926 | 140800 | 3697519140 | 13260 | 13270 | 13270 | 13190 | 507 |
| 348 | 20230926 | 140700 | 3690796660 | 13280 | 13150 | 13280 | 13150 | 2139 |
| 349 | 20230926 | 140600 | 3662496610 | 13150 | 13150 | 13150 | 13150 | 13 |
| 350 | 20230926 | 140500 | 3662325660 | 13150 | 13150 | 13150 | 13120 | 409 |
| 351 | 20230926 | 140400 | 3656950910 | 13140 | 13150 | 13150 | 13140 | 856 |
| 352 | 20230926 | 140300 | 3645703040 | 13170 | 13170 | 13170 | 13170 | 4 |
| 353 | 20230926 | 140200 | 3645650360 | 13160 | 13160 | 13160 | 13160 | 30 |
| 354 | 20230926 | 140100 | 3645255560 | 13160 | 13160 | 13160 | 13160 | 635 |
| 355 | 20230926 | 140000 | 3636898960 | 13190 | 13170 | 13190 | 13170 | 779 |
| 356 | 20230926 | 135900 | 3626632460 | 13160 | 13120 | 13160 | 13120 | 3331 |
| 357 | 20230926 | 135800 | 3582826470 | 13120 | 13120 | 13120 | 13120 | 10 |
| 358 | 20230926 | 135700 | 3582695270 | 13120 | 13120 | 13120 | 13120 | 0 |
| 359 | 20230926 | 135600 | 3582695270 | 13120 | 13120 | 13120 | 13120 | 42 |
| 360 | 20230926 | 135500 | 3582144230 | 13120 | 13120 | 13120 | 13120 | 1 |
| 361 | 20230926 | 135400 | 3582131110 | 13130 | 13130 | 13130 | 13130 | 0 |
| 362 | 20230926 | 135300 | 3582131110 | 13130 | 13120 | 13130 | 13120 | 416 |
| 363 | 20230926 | 135200 | 3576672190 | 13120 | 13140 | 13140 | 13120 | 267 |
| 364 | 20230926 | 135100 | 3573166430 | 13130 | 13140 | 13140 | 13130 | 1329 |
| 365 | 20230926 | 135000 | 3555716410 | 13140 | 13140 | 13140 | 13130 | 91 |
| 366 | 20230926 | 134900 | 3554521520 | 13140 | 13140 | 13150 | 13130 | 148 |
| 367 | 20230926 | 134800 | 3552577760 | 13160 | 13130 | 13160 | 13130 | 51 |
| 368 | 20230926 | 134700 | 3551908100 | 13130 | 13130 | 13130 | 13130 | 15 |
| 369 | 20230926 | 134600 | 3551711150 | 13140 | 13140 | 13140 | 13140 | 1 |
| 370 | 20230926 | 134500 | 3551698010 | 13130 | 13180 | 13180 | 13130 | 1429 |
| 371 | 20230926 | 134400 | 3532877440 | 13180 | 13190 | 13190 | 13180 | 27 |
| 372 | 20230926 | 134300 | 3532521570 | 13190 | 13180 | 13190 | 13180 | 801 |
| 373 | 20230926 | 134200 | 3521964380 | 13190 | 13230 | 13250 | 13180 | 1979 |
| 374 | 20230926 | 134100 | 3495792160 | 13230 | 13190 | 13230 | 13190 | 1861 |
| 375 | 20230926 | 134000 | 3471195310 | 13220 | 13210 | 13220 | 13190 | 208 |
| 376 | 20230926 | 133900 | 3468447160 | 13220 | 13190 | 13220 | 13190 | 944 |
| 377 | 20230926 | 133800 | 3455979470 | 13180 | 13160 | 13180 | 13160 | 468 |
| 378 | 20230926 | 133700 | 3449817580 | 13160 | 13160 | 13160 | 13160 | 228 |
| 379 | 20230926 | 133600 | 3446817100 | 13160 | 13160 | 13160 | 13160 | 248 |
| 380 | 20230926 | 133500 | 3443553420 | 13160 | 13160 | 13160 | 13160 | 188 |
| 381 | 20230926 | 133400 | 3441079340 | 13160 | 13140 | 13160 | 13130 | 312 |
| 382 | 20230926 | 133300 | 3436978820 | 13140 | 13140 | 13140 | 13140 | 0 |
| 383 | 20230926 | 133200 | 3436978820 | 13140 | 13140 | 13140 | 13130 | 190 |
| 384 | 20230926 | 133100 | 3434484100 | 13130 | 13160 | 13160 | 13130 | 101 |
| 385 | 20230926 | 133000 | 3433157550 | 13160 | 13160 | 13160 | 13160 | 85 |
| 386 | 20230926 | 132900 | 3432038950 | 13130 | 13150 | 13160 | 13130 | 443 |
| 387 | 20230926 | 132800 | 3426213990 | 13150 | 13140 | 13150 | 13140 | 205 |
| 388 | 20230926 | 132700 | 3423520280 | 13140 | 13140 | 13140 | 13140 | 10 |
| 389 | 20230926 | 132600 | 3423388880 | 13140 | 13140 | 13140 | 13140 | 114 |
| 390 | 20230926 | 132500 | 3421890920 | 13140 | 13140 | 13140 | 13110 | 469 |
| 391 | 20230926 | 132400 | 3415738280 | 13140 | 13120 | 13140 | 13110 | 406 |
| 392 | 20230926 | 132300 | 3410410590 | 13120 | 13130 | 13130 | 13120 | 2151 |
| 393 | 20230926 | 132200 | 3382172360 | 13210 | 13140 | 13210 | 13140 | 2127 |
| 394 | 20230926 | 132100 | 3354167450 | 13140 | 13140 | 13140 | 13140 | 152 |
| 395 | 20230926 | 132000 | 3352170170 | 13140 | 13140 | 13140 | 13130 | 398 |
| 396 | 20230926 | 131900 | 3346940840 | 13140 | 13140 | 13140 | 13140 | 36 |
| 397 | 20230926 | 131800 | 3346467800 | 13140 | 13140 | 13140 | 13140 | 293 |
| 398 | 20230926 | 131700 | 3342617780 | 13130 | 13140 | 13140 | 13130 | 638 |
| 399 | 20230926 | 131600 | 3334238260 | 13130 | 13140 | 13140 | 13130 | 4 |
| 400 | 20230926 | 131500 | 3334185710 | 13140 | 13130 | 13140 | 13130 | 374 |
| 401 | 20230926 | 131400 | 3329275080 | 13130 | 13130 | 13130 | 13130 | 8 |
| 402 | 20230926 | 131300 | 3329170040 | 13130 | 13130 | 13130 | 13130 | 967 |
| 403 | 20230926 | 131200 | 3316473330 | 13130 | 13130 | 13130 | 13130 | 152 |
| 404 | 20230926 | 131100 | 3314477570 | 13140 | 13140 | 13140 | 13140 | 1 |
| 405 | 20230926 | 131000 | 3314464430 | 13140 | 13140 | 13140 | 13140 | 35 |
| 406 | 20230926 | 130900 | 3314004530 | 13130 | 13130 | 13130 | 13130 | 40 |
| 407 | 20230926 | 130800 | 3313479330 | 13130 | 13140 | 13140 | 13130 | 765 |
| 408 | 20230926 | 130700 | 3303431280 | 13130 | 13140 | 13140 | 13130 | 498 |
| 409 | 20230926 | 130600 | 3296890560 | 13140 | 13160 | 13160 | 13140 | 1955 |
| 410 | 20230926 | 130500 | 3271181940 | 13160 | 13170 | 13170 | 13160 | 31 |
| 411 | 20230926 | 130400 | 3270773970 | 13160 | 13160 | 13160 | 13160 | 75 |
| 412 | 20230926 | 130300 | 3269786970 | 13160 | 13150 | 13160 | 13140 | 359 |
| 413 | 20230926 | 130200 | 3265066140 | 13190 | 13200 | 13200 | 13170 | 2964 |
| 414 | 20230926 | 130100 | 3225998330 | 13200 | 13200 | 13200 | 13190 | 661 |
| 415 | 20230926 | 130000 | 3217275130 | 13200 | 13190 | 13210 | 13190 | 973 |
| 416 | 20230926 | 125900 | 3204432780 | 13190 | 13160 | 13190 | 13150 | 431 |
| 417 | 20230926 | 125800 | 3198757420 | 13150 | 13150 | 13180 | 13140 | 632 |
| 418 | 20230926 | 125700 | 3190439390 | 13150 | 13130 | 13150 | 13130 | 1219 |
| 419 | 20230926 | 125600 | 3174429940 | 13130 | 13120 | 13130 | 13120 | 385 |
| 420 | 20230926 | 125500 | 3169376130 | 13100 | 13110 | 13130 | 13090 | 1045 |
| 421 | 20230926 | 125400 | 3155678840 | 13110 | 13110 | 13110 | 13110 | 484 |
| 422 | 20230926 | 125300 | 3149333600 | 13110 | 13110 | 13110 | 13110 | 291 |
| 423 | 20230926 | 125200 | 3145518590 | 13100 | 13090 | 13110 | 13090 | 313 |
| 424 | 20230926 | 125100 | 3141417440 | 13090 | 13100 | 13100 | 13090 | 134 |
| 425 | 20230926 | 125000 | 3139662060 | 13090 | 13100 | 13100 | 13090 | 420 |
| 426 | 20230926 | 124900 | 3134164160 | 13100 | 13100 | 13110 | 13100 | 41 |
| 427 | 20230926 | 124800 | 3133626960 | 13100 | 13100 | 13100 | 13100 | 360 |
| 428 | 20230926 | 124700 | 3128910960 | 13100 | 13100 | 13100 | 13100 | 140 |
| 429 | 20230926 | 124600 | 3127076960 | 13100 | 13100 | 13100 | 13090 | 25 |
| 430 | 20230926 | 124500 | 3126749510 | 13090 | 13100 | 13100 | 13090 | 238 |
| 431 | 20230926 | 124400 | 3123633340 | 13110 | 13090 | 13110 | 13090 | 481 |
| 432 | 20230926 | 124300 | 3117334300 | 13100 | 13090 | 13100 | 13090 | 35 |
| 433 | 20230926 | 124200 | 3116876010 | 13090 | 13080 | 13090 | 13080 | 746 |
| 434 | 20230926 | 124100 | 3107111010 | 13080 | 13040 | 13080 | 13040 | 1135 |
| 435 | 20230926 | 124000 | 3092292020 | 13040 | 13100 | 13100 | 13040 | 6137 |
| 436 | 20230926 | 123900 | 3012060100 | 13100 | 13120 | 13120 | 13100 | 4739 |
| 437 | 20230926 | 123800 | 2949916260 | 13120 | 13120 | 13120 | 13120 | 11 |
| 438 | 20230926 | 123700 | 2949771940 | 13130 | 13130 | 13130 | 13130 | 1 |
| 439 | 20230926 | 123600 | 2949758810 | 13130 | 13130 | 13130 | 13130 | 302 |
| 440 | 20230926 | 123500 | 2945793550 | 13130 | 13130 | 13140 | 13130 | 9 |
| 441 | 20230926 | 123400 | 2945675320 | 13140 | 13140 | 13150 | 13130 | 686 |
| 442 | 20230926 | 123300 | 2936662310 | 13150 | 13130 | 13150 | 13130 | 527 |
| 443 | 20230926 | 123200 | 2929734560 | 13130 | 13130 | 13140 | 13130 | 405 |
| 444 | 20230926 | 123100 | 2924416890 | 13130 | 13150 | 13150 | 13130 | 850 |
| 445 | 20230926 | 123000 | 2913246220 | 13160 | 13150 | 13160 | 13150 | 388 |
| 446 | 20230926 | 122900 | 2908143740 | 13160 | 13190 | 13190 | 13160 | 1045 |
| 447 | 20230926 | 122800 | 2894376260 | 13190 | 13190 | 13190 | 13190 | 118 |
| 448 | 20230926 | 122700 | 2892819840 | 13190 | 13190 | 13190 | 13190 | 0 |
| 449 | 20230926 | 122600 | 2892819840 | 13190 | 13190 | 13190 | 13190 | 144 |
| 450 | 20230926 | 122500 | 2890920480 | 13200 | 13200 | 13200 | 13200 | 200 |
| 451 | 20230926 | 122400 | 2888280480 | 13200 | 13210 | 13210 | 13200 | 179 |
| 452 | 20230926 | 122300 | 2885917500 | 13220 | 13220 | 13220 | 13210 | 225 |
| 453 | 20230926 | 122200 | 2882943170 | 13220 | 13220 | 13220 | 13220 | 26 |
| 454 | 20230926 | 122100 | 2882599450 | 13220 | 13220 | 13220 | 13220 | 32 |
| 455 | 20230926 | 122000 | 2882176410 | 13220 | 13230 | 13230 | 13220 | 187 |
| 456 | 20230926 | 121900 | 2879702410 | 13230 | 13250 | 13250 | 13230 | 195 |
| 457 | 20230926 | 121800 | 2877119670 | 13250 | 13260 | 13260 | 13250 | 197 |
| 458 | 20230926 | 121700 | 2874509410 | 13260 | 13250 | 13260 | 13240 | 353 |
| 459 | 20230926 | 121600 | 2869833370 | 13250 | 13250 | 13270 | 13250 | 1802 |
| 460 | 20230926 | 121500 | 2845927150 | 13250 | 13190 | 13250 | 13190 | 1361 |
| 461 | 20230926 | 121400 | 2827945410 | 13180 | 13190 | 13190 | 13180 | 1074 |
| 462 | 20230926 | 121300 | 2813790030 | 13190 | 13190 | 13190 | 13190 | 91 |
| 463 | 20230926 | 121200 | 2812589740 | 13190 | 13190 | 13190 | 13190 | 0 |
| 464 | 20230926 | 121100 | 2812589740 | 13190 | 13190 | 13200 | 13190 | 701 |
| 465 | 20230926 | 121000 | 2803343540 | 13190 | 13200 | 13200 | 13190 | 189 |
| 466 | 20230926 | 120900 | 2800850440 | 13200 | 13200 | 13200 | 13200 | 74 |
| 467 | 20230926 | 120800 | 2799873640 | 13200 | 13200 | 13200 | 13200 | 176 |
| 468 | 20230926 | 120700 | 2797550440 | 13200 | 13200 | 13200 | 13200 | 72 |
| 469 | 20230926 | 120600 | 2796600040 | 13200 | 13200 | 13200 | 13200 | 211 |
| 470 | 20230926 | 120500 | 2793814840 | 13190 | 13200 | 13200 | 13190 | 11 |
| 471 | 20230926 | 120400 | 2793669740 | 13190 | 13190 | 13200 | 13190 | 388 |
| 472 | 20230926 | 120300 | 2788551600 | 13180 | 13200 | 13200 | 13180 | 308 |
| 473 | 20230926 | 120200 | 2784486080 | 13190 | 13190 | 13190 | 13190 | 4 |
| 474 | 20230926 | 120100 | 2784433320 | 13200 | 13200 | 13200 | 13200 | 6 |
| 475 | 20230926 | 120000 | 2784354120 | 13200 | 13200 | 13200 | 13200 | 65 |
| 476 | 20230926 | 115900 | 2783496120 | 13200 | 13200 | 13210 | 13180 | 282 |
| 477 | 20230926 | 115800 | 2779772600 | 13210 | 13190 | 13210 | 13190 | 1283 |
| 478 | 20230926 | 115700 | 2762841620 | 13180 | 13150 | 13180 | 13150 | 437 |
| 479 | 20230926 | 115600 | 2757086210 | 13160 | 13160 | 13160 | 13160 | 10 |
| 480 | 20230926 | 115500 | 2756954610 | 13170 | 13170 | 13170 | 13170 | 2 |
| 481 | 20230926 | 115400 | 2756928270 | 13170 | 13170 | 13170 | 13170 | 39 |
| 482 | 20230926 | 115300 | 2756414640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 483 | 20230926 | 115200 | 2756414640 | 13160 | 13160 | 13160 | 13160 | 233 |
| 484 | 20230926 | 115100 | 2753348360 | 13160 | 13150 | 13160 | 13140 | 59 |
| 485 | 20230926 | 115000 | 2752572620 | 13160 | 13150 | 13160 | 13150 | 1098 |
| 486 | 20230926 | 114900 | 2738132940 | 13150 | 13150 | 13150 | 13150 | 1 |
| 487 | 20230926 | 114800 | 2738119790 | 13150 | 13150 | 13150 | 13150 | 35 |
| 488 | 20230926 | 114700 | 2737659540 | 13150 | 13150 | 13190 | 13150 | 537 |
| 489 | 20230926 | 114600 | 2730595110 | 13190 | 13150 | 13190 | 13150 | 2637 |
| 490 | 20230926 | 114500 | 2695902620 | 13150 | 13120 | 13150 | 13120 | 1174 |
| 491 | 20230926 | 114400 | 2680490190 | 13120 | 13120 | 13120 | 13120 | 9 |
| 492 | 20230926 | 114300 | 2680372110 | 13120 | 13120 | 13120 | 13120 | 474 |
| 493 | 20230926 | 114200 | 2674153230 | 13120 | 13120 | 13120 | 13120 | 84 |
| 494 | 20230926 | 114100 | 2673051150 | 13120 | 13140 | 13140 | 13110 | 1583 |
| 495 | 20230926 | 114000 | 2652284060 | 13140 | 13140 | 13140 | 13140 | 56 |
| 496 | 20230926 | 113900 | 2651548220 | 13140 | 13140 | 13140 | 13140 | 255 |
| 497 | 20230926 | 113800 | 2648197520 | 13150 | 13150 | 13150 | 13150 | 0 |
| 498 | 20230926 | 113700 | 2648197520 | 13150 | 13150 | 13150 | 13140 | 128 |
| 499 | 20230926 | 113600 | 2646515550 | 13150 | 13140 | 13150 | 13140 | 442 |
| 500 | 20230926 | 113500 | 2640707650 | 13140 | 13140 | 13140 | 13140 | 16 |
| 501 | 20230926 | 113400 | 2640497410 | 13140 | 13130 | 13140 | 13130 | 775 |
| 502 | 20230926 | 113300 | 2630316680 | 13140 | 13130 | 13140 | 13130 | 370 |
| 503 | 20230926 | 113200 | 2625458560 | 13130 | 13130 | 13130 | 13130 | 55 |
| 504 | 20230926 | 113100 | 2624736410 | 13130 | 13100 | 13130 | 13100 | 1478 |
| 505 | 20230926 | 113000 | 2605374550 | 13100 | 13100 | 13100 | 13090 | 32 |
| 506 | 20230926 | 112900 | 2604955450 | 13090 | 13120 | 13130 | 13090 | 2573 |
| 507 | 20230926 | 112800 | 2571247190 | 13130 | 13140 | 13140 | 13130 | 1270 |
| 508 | 20230926 | 112700 | 2554572070 | 13130 | 13130 | 13140 | 13130 | 102 |
| 509 | 20230926 | 112600 | 2553232800 | 13130 | 13140 | 13140 | 13120 | 165 |
| 510 | 20230926 | 112500 | 2551066860 | 13140 | 13140 | 13140 | 13140 | 6 |
| 511 | 20230926 | 112400 | 2550988020 | 13140 | 13130 | 13140 | 13120 | 644 |
| 512 | 20230926 | 112300 | 2542532960 | 13130 | 13120 | 13130 | 13120 | 72 |
| 513 | 20230926 | 112200 | 2541588200 | 13120 | 13120 | 13120 | 13100 | 47 |
| 514 | 20230926 | 112100 | 2540971580 | 13120 | 13100 | 13120 | 13100 | 86 |
| 515 | 20230926 | 112000 | 2539844960 | 13100 | 13080 | 13100 | 13080 | 148 |
| 516 | 20230926 | 111900 | 2537909060 | 13080 | 13080 | 13080 | 13070 | 1052 |
| 517 | 20230926 | 111800 | 2524154070 | 13090 | 13100 | 13100 | 13090 | 500 |
| 518 | 20230926 | 111700 | 2517607530 | 13100 | 13100 | 13100 | 13090 | 2609 |
| 519 | 20230926 | 111600 | 2483448170 | 13100 | 13120 | 13120 | 13100 | 457 |
| 520 | 20230926 | 111500 | 2477457640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 521 | 20230926 | 111400 | 2477457640 | 13120 | 13120 | 13120 | 13120 | 65 |
| 522 | 20230926 | 111300 | 2476604840 | 13130 | 13150 | 13150 | 13110 | 923 |
| 523 | 20230926 | 111200 | 2464490350 | 13150 | 13140 | 13150 | 13140 | 284 |
| 524 | 20230926 | 111100 | 2460756190 | 13130 | 13130 | 13130 | 13130 | 29 |
| 525 | 20230926 | 111000 | 2460375420 | 13130 | 13140 | 13140 | 13130 | 78 |
| 526 | 20230926 | 110900 | 2459351260 | 13140 | 13120 | 13140 | 13120 | 128 |
| 527 | 20230926 | 110800 | 2457671190 | 13110 | 13110 | 13110 | 13110 | 79 |
| 528 | 20230926 | 110700 | 2456635500 | 13110 | 13130 | 13130 | 13110 | 202 |
| 529 | 20230926 | 110600 | 2453984460 | 13130 | 13140 | 13140 | 13130 | 12 |
| 530 | 20230926 | 110500 | 2453826800 | 13140 | 13140 | 13140 | 13140 | 8 |
| 531 | 20230926 | 110400 | 2453721680 | 13130 | 13130 | 13130 | 13130 | 210 |
| 532 | 20230926 | 110300 | 2450964380 | 13130 | 13140 | 13140 | 13130 | 12 |
| 533 | 20230926 | 110200 | 2450806770 | 13150 | 13150 | 13150 | 13140 | 318 |
| 534 | 20230926 | 110100 | 2446625970 | 13150 | 13150 | 13150 | 13150 | 0 |
| 535 | 20230926 | 110000 | 2446625970 | 13150 | 13140 | 13190 | 13140 | 2168 |
| 536 | 20230926 | 105900 | 2418113160 | 13140 | 13090 | 13140 | 13090 | 1677 |
| 537 | 20230926 | 105800 | 2396137630 | 13090 | 13090 | 13090 | 13090 | 402 |
| 538 | 20230926 | 105700 | 2390875450 | 13090 | 13090 | 13090 | 13090 | 124 |
| 539 | 20230926 | 105600 | 2389252290 | 13090 | 13120 | 13120 | 13080 | 5684 |
| 540 | 20230926 | 105500 | 2314785940 | 13120 | 13110 | 13120 | 13110 | 144 |
| 541 | 20230926 | 105400 | 2312897140 | 13120 | 13130 | 13130 | 13100 | 592 |
| 542 | 20230926 | 105300 | 2305131300 | 13130 | 13190 | 13190 | 13130 | 685 |
| 543 | 20230926 | 105200 | 2296124970 | 13190 | 13150 | 13190 | 13150 | 19 |
| 544 | 20230926 | 105100 | 2295875000 | 13150 | 13200 | 13200 | 13150 | 265 |
| 545 | 20230926 | 105000 | 2292387860 | 13200 | 13150 | 13200 | 13150 | 175 |
| 546 | 20230926 | 104900 | 2290085390 | 13150 | 13090 | 13150 | 13090 | 73 |
| 547 | 20230926 | 104800 | 2289129310 | 13090 | 13090 | 13090 | 13090 | 73 |
| 548 | 20230926 | 104700 | 2288173740 | 13090 | 13090 | 13090 | 13080 | 1439 |
| 549 | 20230926 | 104600 | 2269348610 | 13090 | 13140 | 13140 | 13090 | 1388 |
| 550 | 20230926 | 104500 | 2251148510 | 13130 | 13130 | 13130 | 13130 | 160 |
| 551 | 20230926 | 104400 | 2249047710 | 13130 | 13140 | 13140 | 13130 | 269 |
| 552 | 20230926 | 104300 | 2245513270 | 13150 | 13150 | 13150 | 13150 | 17 |
| 553 | 20230926 | 104200 | 2245289720 | 13150 | 13150 | 13150 | 13150 | 343 |
| 554 | 20230926 | 104100 | 2240779270 | 13160 | 13190 | 13190 | 13160 | 709 |
| 555 | 20230926 | 104000 | 2231440370 | 13180 | 13200 | 13200 | 13180 | 1086 |
| 556 | 20230926 | 103900 | 2217108120 | 13200 | 13210 | 13210 | 13200 | 1060 |
| 557 | 20230926 | 103800 | 2203113960 | 13210 | 13230 | 13230 | 13210 | 303 |
| 558 | 20230926 | 103700 | 2199107470 | 13240 | 13260 | 13260 | 13230 | 464 |
| 559 | 20230926 | 103600 | 2192963030 | 13240 | 13260 | 13260 | 13240 | 483 |
| 560 | 20230926 | 103500 | 2186561170 | 13260 | 13240 | 13270 | 13240 | 249 |
| 561 | 20230926 | 103400 | 2183259700 | 13260 | 13220 | 13260 | 13210 | 246 |
| 562 | 20230926 | 103300 | 2180007560 | 13180 | 13180 | 13220 | 13180 | 72 |
| 563 | 20230926 | 103200 | 2179058560 | 13180 | 13220 | 13220 | 13180 | 2 |
| 564 | 20230926 | 103100 | 2179032160 | 13160 | 13240 | 13240 | 13160 | 5125 |
| 565 | 20230926 | 103000 | 2111375210 | 13240 | 13210 | 13240 | 13210 | 338 |
| 566 | 20230926 | 102900 | 2106906000 | 13210 | 13230 | 13230 | 13190 | 613 |
| 567 | 20230926 | 102800 | 2098814230 | 13230 | 13200 | 13230 | 13200 | 106 |
| 568 | 20230926 | 102700 | 2097414700 | 13190 | 13200 | 13200 | 13170 | 2908 |
| 569 | 20230926 | 102600 | 2059035480 | 13200 | 13250 | 13250 | 13200 | 2085 |
| 570 | 20230926 | 102500 | 2031430700 | 13250 | 13200 | 13250 | 13200 | 952 |
| 571 | 20230926 | 102400 | 2018841420 | 13200 | 13200 | 13200 | 13160 | 623 |
| 572 | 20230926 | 102300 | 2010624300 | 13240 | 13210 | 13240 | 13210 | 1465 |
| 573 | 20230926 | 102200 | 1991228680 | 13210 | 13270 | 13270 | 13210 | 744 |
| 574 | 20230926 | 102100 | 1981371290 | 13270 | 13260 | 13280 | 13250 | 954 |
| 575 | 20230926 | 102000 | 1968712990 | 13260 | 13250 | 13260 | 13250 | 466 |
| 576 | 20230926 | 101900 | 1962536610 | 13260 | 13150 | 13260 | 13150 | 3661 |
| 577 | 20230926 | 101800 | 1914175260 | 13140 | 13140 | 13140 | 13140 | 259 |
| 578 | 20230926 | 101700 | 1910772000 | 13140 | 13150 | 13150 | 13140 | 1222 |
| 579 | 20230926 | 101600 | 1894704920 | 13140 | 13160 | 13160 | 13140 | 413 |
| 580 | 20230926 | 101500 | 1889274000 | 13160 | 13160 | 13160 | 13160 | 222 |
| 581 | 20230926 | 101400 | 1886352480 | 13160 | 13160 | 13170 | 13160 | 720 |
| 582 | 20230926 | 101300 | 1876876530 | 13160 | 13150 | 13180 | 13150 | 1867 |
| 583 | 20230926 | 101200 | 1852309010 | 13150 | 13150 | 13150 | 13150 | 20 |
| 584 | 20230926 | 101100 | 1852046010 | 13140 | 13140 | 13150 | 13140 | 92 |
| 585 | 20230926 | 101000 | 1850837110 | 13140 | 13130 | 13140 | 13130 | 39 |
| 586 | 20230926 | 100900 | 1850324960 | 13130 | 13130 | 13130 | 13130 | 385 |
| 587 | 20230926 | 100800 | 1845269910 | 13140 | 13110 | 13140 | 13110 | 92 |
| 588 | 20230926 | 100700 | 1844061230 | 13140 | 13120 | 13160 | 13120 | 398 |
| 589 | 20230926 | 100600 | 1838834910 | 13100 | 13120 | 13130 | 13100 | 250 |
| 590 | 20230926 | 100500 | 1835556710 | 13100 | 13130 | 13130 | 13100 | 86 |
| 591 | 20230926 | 100400 | 1834429150 | 13130 | 13150 | 13150 | 13040 | 663 |
| 592 | 20230926 | 100300 | 1825721360 | 13150 | 13060 | 13170 | 13050 | 2969 |
| 593 | 20230926 | 100200 | 1786839410 | 13060 | 13060 | 13060 | 13050 | 57 |
| 594 | 20230926 | 100100 | 1786095540 | 13040 | 13070 | 13070 | 13030 | 356 |
| 595 | 20230926 | 100000 | 1781452690 | 13050 | 13080 | 13080 | 13040 | 706 |
| 596 | 20230926 | 095900 | 1772234190 | 13070 | 13030 | 13080 | 13030 | 784 |
| 597 | 20230926 | 095800 | 1762012600 | 13030 | 13050 | 13060 | 13030 | 1627 |
| 598 | 20230926 | 095700 | 1740782200 | 13080 | 13080 | 13080 | 13050 | 179 |
| 599 | 20230926 | 095600 | 1738445180 | 13050 | 13080 | 13080 | 13040 | 392 |
| 600 | 20230926 | 095500 | 1733327410 | 13080 | 13100 | 13100 | 13000 | 939 |
| 601 | 20230926 | 095400 | 1721080520 | 13100 | 13030 | 13100 | 13030 | 282 |
| 602 | 20230926 | 095300 | 1717395720 | 13020 | 13040 | 13070 | 13000 | 2695 |
| 603 | 20230926 | 095200 | 1682275920 | 13040 | 13100 | 13100 | 13040 | 1338 |
| 604 | 20230926 | 095100 | 1664802070 | 13110 | 13100 | 13110 | 13080 | 298 |
| 605 | 20230926 | 095000 | 1660899990 | 13090 | 13080 | 13090 | 13070 | 1089 |
| 606 | 20230926 | 094900 | 1646656600 | 13080 | 13130 | 13130 | 13080 | 522 |
| 607 | 20230926 | 094800 | 1639822270 | 13130 | 13150 | 13150 | 13100 | 2538 |
| 608 | 20230926 | 094700 | 1606550500 | 13150 | 13150 | 13180 | 13150 | 1753 |
| 609 | 20230926 | 094600 | 1583476320 | 13140 | 13140 | 13140 | 13130 | 301 |
| 610 | 20230926 | 094500 | 1579521190 | 13130 | 13120 | 13130 | 13120 | 1354 |
| 611 | 20230926 | 094400 | 1561753940 | 13120 | 13120 | 13120 | 13110 | 253 |
| 612 | 20230926 | 094300 | 1558435180 | 13110 | 13110 | 13120 | 13110 | 840 |
| 613 | 20230926 | 094200 | 1547421990 | 13120 | 13120 | 13120 | 13120 | 344 |
| 614 | 20230926 | 094100 | 1542908710 | 13120 | 13140 | 13150 | 13120 | 2021 |
| 615 | 20230926 | 094000 | 1516359280 | 13150 | 13170 | 13170 | 13140 | 1650 |
| 616 | 20230926 | 093900 | 1494667310 | 13170 | 13150 | 13170 | 13150 | 1334 |
| 617 | 20230926 | 093800 | 1477117760 | 13150 | 13150 | 13160 | 13150 | 437 |
| 618 | 20230926 | 093700 | 1471371160 | 13140 | 13130 | 13140 | 13130 | 866 |
| 619 | 20230926 | 093600 | 1459995600 | 13140 | 13150 | 13150 | 13130 | 3163 |
| 620 | 20230926 | 093500 | 1418439150 | 13150 | 13140 | 13150 | 13140 | 1039 |
| 621 | 20230926 | 093400 | 1404781600 | 13140 | 13230 | 13230 | 13140 | 2837 |
| 622 | 20230926 | 093300 | 1367411000 | 13230 | 13310 | 13310 | 13230 | 4061 |
| 623 | 20230926 | 093200 | 1313456230 | 13310 | 13290 | 13310 | 13280 | 1467 |
| 624 | 20230926 | 093100 | 1293941100 | 13290 | 13220 | 13290 | 13220 | 495 |
| 625 | 20230926 | 093000 | 1287371810 | 13220 | 13180 | 13220 | 13170 | 1569 |
| 626 | 20230926 | 092900 | 1266675400 | 13180 | 13180 | 13180 | 13180 | 496 |
| 627 | 20230926 | 092800 | 1260138120 | 13200 | 13210 | 13210 | 13170 | 899 |
| 628 | 20230926 | 092700 | 1248289390 | 13220 | 13220 | 13220 | 13210 | 169 |
| 629 | 20230926 | 092600 | 1246055580 | 13220 | 13180 | 13220 | 13170 | 1660 |
| 630 | 20230926 | 092500 | 1224173750 | 13170 | 13170 | 13180 | 13170 | 287 |
| 631 | 20230926 | 092400 | 1220393900 | 13170 | 13200 | 13200 | 13170 | 1304 |
| 632 | 20230926 | 092300 | 1203212990 | 13200 | 13280 | 13280 | 13200 | 2174 |
| 633 | 20230926 | 092200 | 1174453300 | 13280 | 13310 | 13310 | 13260 | 3407 |
| 634 | 20230926 | 092100 | 1129211330 | 13310 | 13250 | 13310 | 13250 | 3764 |
| 635 | 20230926 | 092000 | 1079193810 | 13240 | 13220 | 13270 | 13220 | 2055 |
| 636 | 20230926 | 091900 | 1051988280 | 13220 | 13170 | 13220 | 13160 | 1143 |
| 637 | 20230926 | 091800 | 1036919070 | 13160 | 13170 | 13180 | 13150 | 1969 |
| 638 | 20230926 | 091700 | 1011004740 | 13170 | 13160 | 13180 | 13150 | 1772 |
| 639 | 20230926 | 091600 | 987675600 | 13160 | 13230 | 13230 | 13150 | 5606 |
| 640 | 20230926 | 091500 | 913734880 | 13260 | 13200 | 13260 | 13200 | 1190 |
| 641 | 20230926 | 091400 | 897999420 | 13200 | 13110 | 13200 | 13110 | 4722 |
| 642 | 20230926 | 091300 | 835990730 | 13120 | 13130 | 13130 | 13120 | 2497 |
| 643 | 20230926 | 091200 | 803229900 | 13120 | 13200 | 13200 | 13120 | 3183 |
| 644 | 20230926 | 091100 | 761357680 | 13230 | 13130 | 13230 | 13100 | 1875 |
| 645 | 20230926 | 091000 | 736732560 | 13130 | 13170 | 13180 | 13100 | 3582 |
| 646 | 20230926 | 090900 | 689723240 | 13160 | 13270 | 13270 | 13150 | 3506 |
| 647 | 20230926 | 090800 | 643391380 | 13270 | 13340 | 13340 | 13270 | 3136 |
| 648 | 20230926 | 090700 | 601674870 | 13340 | 13300 | 13340 | 13300 | 7643 |
| 649 | 20230926 | 090600 | 499936460 | 13300 | 13280 | 13300 | 13270 | 1842 |
| 650 | 20230926 | 090500 | 475458230 | 13270 | 13300 | 13340 | 13270 | 1711 |
| 651 | 20230926 | 090400 | 452705130 | 13340 | 13470 | 13470 | 13310 | 1629 |
| 652 | 20230926 | 090300 | 430916980 | 13500 | 13360 | 13500 | 13350 | 5665 |
| 653 | 20230926 | 090200 | 354829850 | 13360 | 13380 | 13450 | 13360 | 8199 |
| 654 | 20230926 | 090100 | 245035900 | 13460 | 13400 | 13510 | 13360 | 12939 |
| 655 | 20230926 | 090000 | 71094090 | 13400 | 13220 | 13420 | 13220 | 5357 |