35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 3 | 20230927 | 195200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230927 | 195100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230927 | 195000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230927 | 194900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230927 | 194800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230927 | 194700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230927 | 194600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230927 | 194500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230927 | 194400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230927 | 194300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230927 | 194200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230927 | 194100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230927 | 194000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230927 | 193900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230927 | 193800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230927 | 193700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230927 | 193600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230927 | 193500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230927 | 193400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230927 | 193300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230927 | 193200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230927 | 193100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230927 | 193000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230927 | 192900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230927 | 192800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230927 | 192700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230927 | 192600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230927 | 192500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230927 | 192400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230927 | 192300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 33 | 20230927 | 192200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230927 | 192100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230927 | 192000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230927 | 191900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230927 | 191800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230927 | 191700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230927 | 191600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230927 | 191500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230927 | 191400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230927 | 191300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230927 | 191200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230927 | 191100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230927 | 191000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230927 | 190900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230927 | 190800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230927 | 190700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230927 | 190600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230927 | 190500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230927 | 190400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230927 | 190300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230927 | 190200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230927 | 190100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230927 | 190000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230927 | 185900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230927 | 185800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230927 | 185700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230927 | 185600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230927 | 185500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230927 | 185400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230927 | 185300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 63 | 20230927 | 185200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230927 | 185100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230927 | 185000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230927 | 184900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230927 | 184800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230927 | 184700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230927 | 184600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230927 | 184500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230927 | 184400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230927 | 184300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230927 | 184200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230927 | 184100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230927 | 184000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230927 | 183900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230927 | 183800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230927 | 183700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230927 | 183600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230927 | 183500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230927 | 183400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230927 | 183300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230927 | 183200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230927 | 183100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230927 | 183000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230927 | 182900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230927 | 182800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230927 | 182700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230927 | 182600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230927 | 182500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230927 | 182400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230927 | 182300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 93 | 20230927 | 182200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230927 | 182100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230927 | 182000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230927 | 181900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230927 | 181800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230927 | 181700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230927 | 181600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230927 | 181500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230927 | 181400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230927 | 181300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230927 | 181200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230927 | 181100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230927 | 181000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230927 | 180900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230927 | 180800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230927 | 180700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230927 | 180600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230927 | 180500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230927 | 180400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230927 | 180300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230927 | 180200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230927 | 180100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230927 | 180000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230927 | 175900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230927 | 175800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230927 | 175700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230927 | 175600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230927 | 175500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230927 | 175400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230927 | 175300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 123 | 20230927 | 175200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230927 | 175100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230927 | 175000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230927 | 174900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230927 | 174800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230927 | 174700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230927 | 174600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230927 | 174500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230927 | 174400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230927 | 174300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230927 | 174200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230927 | 174100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230927 | 174000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230927 | 173900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230927 | 173800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230927 | 173700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230927 | 173600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230927 | 173500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230927 | 173400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230927 | 173300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230927 | 173200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230927 | 173100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230927 | 173000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230927 | 172900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230927 | 172800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230927 | 172700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230927 | 172600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230927 | 172500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230927 | 172400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230927 | 172300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 153 | 20230927 | 172200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230927 | 172100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230927 | 172000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230927 | 171900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230927 | 171800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230927 | 171700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230927 | 171600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230927 | 171500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230927 | 171400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230927 | 171300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230927 | 171200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230927 | 171100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230927 | 171000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230927 | 170900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230927 | 170800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230927 | 170700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230927 | 170600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230927 | 170500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230927 | 170400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230927 | 170300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230927 | 170200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230927 | 170100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230927 | 170000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230927 | 165900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230927 | 165800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230927 | 165700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230927 | 165600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230927 | 165500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230927 | 165400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230927 | 165300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 183 | 20230927 | 165200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230927 | 165100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230927 | 165000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230927 | 164900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230927 | 164800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230927 | 164700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230927 | 164600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230927 | 164500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230927 | 164400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230927 | 164300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230927 | 164200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230927 | 164100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230927 | 164000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230927 | 163900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230927 | 163800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230927 | 163700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230927 | 163600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230927 | 163500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230927 | 163400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230927 | 163300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230927 | 163200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230927 | 163100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230927 | 163000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230927 | 162900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230927 | 162800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230927 | 162700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230927 | 162600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230927 | 162500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230927 | 162400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230927 | 162300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 213 | 20230927 | 162200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230927 | 162100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230927 | 162000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230927 | 161900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230927 | 161800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230927 | 161700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230927 | 161600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230927 | 161500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230927 | 161400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230927 | 161300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230927 | 161200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230927 | 161100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230927 | 161000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230927 | 160900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230927 | 160800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230927 | 160700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230927 | 160600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230927 | 160500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230927 | 160400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230927 | 160300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230927 | 160200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230927 | 160100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230927 | 160000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230927 | 155900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230927 | 155800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230927 | 155700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230927 | 155600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20230927 | 155500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230927 | 155400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230927 | 155300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 243 | 20230927 | 155200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230927 | 155100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230927 | 155000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230927 | 154900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230927 | 154800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230927 | 154700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230927 | 154600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230927 | 154500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20230927 | 154400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20230927 | 154300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20230927 | 154200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20230927 | 154100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20230927 | 154000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20230927 | 153900 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20230927 | 153800 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20230927 | 153700 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20230927 | 153600 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20230927 | 153500 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20230927 | 153400 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20230927 | 153300 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20230927 | 153200 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20230927 | 153100 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20230927 | 153000 | 4609330810 | 13290 | 13290 | 13290 | 13290 | 9881 |
| 266 | 20230927 | 152900 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20230927 | 152800 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230927 | 152700 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230927 | 152600 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230927 | 152500 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230927 | 152400 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20230927 | 152300 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 273 | 20230927 | 152200 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20230927 | 152100 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20230927 | 152000 | 4478012320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20230927 | 151900 | 4478012320 | 13280 | 13290 | 13300 | 13280 | 1123 |
| 277 | 20230927 | 151800 | 4463087450 | 13290 | 13290 | 13310 | 13290 | 2096 |
| 278 | 20230927 | 151700 | 4435212330 | 13290 | 13300 | 13320 | 13270 | 1856 |
| 279 | 20230927 | 151600 | 4410516320 | 13300 | 13300 | 13300 | 13210 | 806 |
| 280 | 20230927 | 151500 | 4399813690 | 13300 | 13210 | 13300 | 13210 | 1025 |
| 281 | 20230927 | 151400 | 4386227540 | 13210 | 13220 | 13220 | 13200 | 919 |
| 282 | 20230927 | 151300 | 4374089330 | 13210 | 13220 | 13220 | 13210 | 507 |
| 283 | 20230927 | 151200 | 4367387690 | 13220 | 13240 | 13240 | 13220 | 818 |
| 284 | 20230927 | 151100 | 4356571260 | 13250 | 13260 | 13260 | 13240 | 1412 |
| 285 | 20230927 | 151000 | 4337863380 | 13260 | 13280 | 13280 | 13250 | 2944 |
| 286 | 20230927 | 150900 | 4298807340 | 13290 | 13300 | 13310 | 13270 | 1336 |
| 287 | 20230927 | 150800 | 4281053180 | 13320 | 13310 | 13320 | 13300 | 1409 |
| 288 | 20230927 | 150700 | 4262294480 | 13310 | 13290 | 13310 | 13290 | 454 |
| 289 | 20230927 | 150600 | 4256255560 | 13280 | 13280 | 13280 | 13270 | 457 |
| 290 | 20230927 | 150500 | 4250187160 | 13280 | 13260 | 13280 | 13260 | 466 |
| 291 | 20230927 | 150400 | 4244003740 | 13270 | 13290 | 13300 | 13260 | 1629 |
| 292 | 20230927 | 150300 | 4222368490 | 13290 | 13270 | 13290 | 13270 | 217 |
| 293 | 20230927 | 150200 | 4219486410 | 13270 | 13240 | 13270 | 13240 | 503 |
| 294 | 20230927 | 150100 | 4212820460 | 13240 | 13230 | 13250 | 13230 | 796 |
| 295 | 20230927 | 150000 | 4202282030 | 13230 | 13240 | 13240 | 13230 | 1656 |
| 296 | 20230927 | 145900 | 4180367830 | 13240 | 13270 | 13270 | 13230 | 725 |
| 297 | 20230927 | 145800 | 4170762160 | 13270 | 13280 | 13280 | 13260 | 1992 |
| 298 | 20230927 | 145700 | 4144328680 | 13290 | 13330 | 13330 | 13290 | 3012 |
| 299 | 20230927 | 145600 | 4104245910 | 13330 | 13330 | 13330 | 13320 | 958 |
| 300 | 20230927 | 145500 | 4091477380 | 13340 | 13340 | 13340 | 13310 | 1340 |
| 301 | 20230927 | 145400 | 4073606300 | 13310 | 13290 | 13350 | 13290 | 3004 |
| 302 | 20230927 | 145300 | 4033539670 | 13300 | 13250 | 13300 | 13250 | 1556 |
| 303 | 20230927 | 145200 | 4012878820 | 13260 | 13230 | 13260 | 13230 | 1110 |
| 304 | 20230927 | 145100 | 3998181120 | 13230 | 13220 | 13230 | 13220 | 754 |
| 305 | 20230927 | 145000 | 3988207080 | 13220 | 13210 | 13220 | 13210 | 423 |
| 306 | 20230927 | 144900 | 3982616210 | 13220 | 13220 | 13230 | 13220 | 218 |
| 307 | 20230927 | 144800 | 3979734090 | 13220 | 13220 | 13230 | 13210 | 1127 |
| 308 | 20230927 | 144700 | 3964844580 | 13210 | 13220 | 13230 | 13210 | 453 |
| 309 | 20230927 | 144600 | 3958855600 | 13220 | 13240 | 13240 | 13220 | 159 |
| 310 | 20230927 | 144500 | 3956752060 | 13230 | 13210 | 13230 | 13210 | 1084 |
| 311 | 20230927 | 144400 | 3942421430 | 13210 | 13210 | 13220 | 13210 | 534 |
| 312 | 20230927 | 144300 | 3935365820 | 13220 | 13180 | 13220 | 13180 | 2218 |
| 313 | 20230927 | 144200 | 3906109810 | 13180 | 13200 | 13200 | 13170 | 758 |
| 314 | 20230927 | 144100 | 3896115020 | 13210 | 13190 | 13220 | 13190 | 3794 |
| 315 | 20230927 | 144000 | 3846008760 | 13190 | 13100 | 13210 | 13100 | 25997 |
| 316 | 20230927 | 143900 | 3504658460 | 13100 | 13100 | 13100 | 13090 | 170 |
| 317 | 20230927 | 143800 | 3502431470 | 13100 | 13100 | 13100 | 13100 | 174 |
| 318 | 20230927 | 143700 | 3500152070 | 13090 | 13090 | 13100 | 13090 | 16 |
| 319 | 20230927 | 143600 | 3499942580 | 13090 | 13080 | 13090 | 13080 | 232 |
| 320 | 20230927 | 143500 | 3496905910 | 13090 | 13100 | 13100 | 13080 | 169 |
| 321 | 20230927 | 143400 | 3494694360 | 13090 | 13090 | 13100 | 13090 | 618 |
| 322 | 20230927 | 143300 | 3486603320 | 13090 | 13090 | 13090 | 13080 | 311 |
| 323 | 20230927 | 143200 | 3482532830 | 13090 | 13090 | 13090 | 13080 | 594 |
| 324 | 20230927 | 143100 | 3474758170 | 13090 | 13090 | 13090 | 13080 | 281 |
| 325 | 20230927 | 143000 | 3471081380 | 13080 | 13080 | 13080 | 13070 | 427 |
| 326 | 20230927 | 142900 | 3465496520 | 13080 | 13080 | 13080 | 13070 | 192 |
| 327 | 20230927 | 142800 | 3462985760 | 13070 | 13090 | 13090 | 13070 | 124 |
| 328 | 20230927 | 142700 | 3461363740 | 13090 | 13110 | 13110 | 13090 | 1315 |
| 329 | 20230927 | 142600 | 3444144320 | 13110 | 13110 | 13110 | 13100 | 1572 |
| 330 | 20230927 | 142500 | 3423547550 | 13110 | 13100 | 13110 | 13100 | 804 |
| 331 | 20230927 | 142400 | 3413014720 | 13100 | 13100 | 13100 | 13100 | 149 |
| 332 | 20230927 | 142300 | 3411062820 | 13100 | 13100 | 13100 | 13090 | 124 |
| 333 | 20230927 | 142200 | 3409439420 | 13100 | 13100 | 13100 | 13100 | 246 |
| 334 | 20230927 | 142100 | 3406216820 | 13100 | 13080 | 13100 | 13080 | 253 |
| 335 | 20230927 | 142000 | 3402905590 | 13060 | 13060 | 13060 | 13050 | 802 |
| 336 | 20230927 | 141900 | 3392431830 | 13050 | 13050 | 13050 | 13050 | 122 |
| 337 | 20230927 | 141800 | 3390839730 | 13050 | 13040 | 13050 | 13040 | 306 |
| 338 | 20230927 | 141700 | 3386846980 | 13040 | 13060 | 13060 | 13040 | 863 |
| 339 | 20230927 | 141600 | 3375586170 | 13060 | 13050 | 13060 | 13050 | 16 |
| 340 | 20230927 | 141500 | 3375377260 | 13060 | 13060 | 13060 | 13060 | 103 |
| 341 | 20230927 | 141400 | 3374032080 | 13060 | 13050 | 13060 | 13050 | 189 |
| 342 | 20230927 | 141300 | 3371565580 | 13050 | 13060 | 13060 | 13050 | 207 |
| 343 | 20230927 | 141200 | 3368864160 | 13060 | 13060 | 13060 | 13060 | 1 |
| 344 | 20230927 | 141100 | 3368851100 | 13060 | 13050 | 13060 | 13050 | 459 |
| 345 | 20230927 | 141000 | 3362861120 | 13050 | 13050 | 13050 | 13050 | 265 |
| 346 | 20230927 | 140900 | 3359402870 | 13050 | 13060 | 13060 | 13040 | 948 |
| 347 | 20230927 | 140800 | 3347031800 | 13060 | 13060 | 13060 | 13060 | 86 |
| 348 | 20230927 | 140700 | 3345908640 | 13060 | 13050 | 13060 | 13050 | 120 |
| 349 | 20230927 | 140600 | 3344342220 | 13050 | 13050 | 13050 | 13050 | 174 |
| 350 | 20230927 | 140500 | 3342071520 | 13050 | 13060 | 13060 | 13050 | 305 |
| 351 | 20230927 | 140400 | 3338090690 | 13060 | 13070 | 13070 | 13060 | 347 |
| 352 | 20230927 | 140300 | 3333558530 | 13070 | 13090 | 13090 | 13070 | 743 |
| 353 | 20230927 | 140200 | 3323845420 | 13080 | 13080 | 13090 | 13080 | 390 |
| 354 | 20230927 | 140100 | 3318740350 | 13080 | 13080 | 13090 | 13080 | 139 |
| 355 | 20230927 | 140000 | 3316921610 | 13080 | 13070 | 13080 | 13070 | 195 |
| 356 | 20230927 | 135900 | 3314372950 | 13070 | 13070 | 13070 | 13060 | 66 |
| 357 | 20230927 | 135800 | 3313510530 | 13070 | 13070 | 13070 | 13070 | 13 |
| 358 | 20230927 | 135700 | 3313340620 | 13070 | 13070 | 13070 | 13060 | 426 |
| 359 | 20230927 | 135600 | 3307774850 | 13070 | 13050 | 13070 | 13050 | 79 |
| 360 | 20230927 | 135500 | 3306742520 | 13060 | 13040 | 13060 | 13040 | 326 |
| 361 | 20230927 | 135400 | 3302488980 | 13040 | 13030 | 13040 | 13030 | 653 |
| 362 | 20230927 | 135300 | 3293979610 | 13030 | 13030 | 13030 | 13020 | 706 |
| 363 | 20230927 | 135200 | 3284784250 | 13030 | 13070 | 13070 | 13030 | 859 |
| 364 | 20230927 | 135100 | 3273572880 | 13070 | 13100 | 13100 | 13070 | 2249 |
| 365 | 20230927 | 135000 | 3244159050 | 13120 | 13120 | 13130 | 13100 | 726 |
| 366 | 20230927 | 134900 | 3234633930 | 13130 | 13130 | 13130 | 13130 | 97 |
| 367 | 20230927 | 134800 | 3233360320 | 13120 | 13130 | 13140 | 13120 | 526 |
| 368 | 20230927 | 134700 | 3226456440 | 13130 | 13130 | 13130 | 13130 | 307 |
| 369 | 20230927 | 134600 | 3222425530 | 13130 | 13140 | 13140 | 13130 | 294 |
| 370 | 20230927 | 134500 | 3218563600 | 13130 | 13130 | 13130 | 13130 | 69 |
| 371 | 20230927 | 134400 | 3217657630 | 13130 | 13090 | 13130 | 13080 | 1059 |
| 372 | 20230927 | 134300 | 3203789150 | 13090 | 13080 | 13090 | 13080 | 256 |
| 373 | 20230927 | 134200 | 3200439610 | 13080 | 13080 | 13090 | 13080 | 452 |
| 374 | 20230927 | 134100 | 3194524620 | 13080 | 13080 | 13080 | 13080 | 527 |
| 375 | 20230927 | 134000 | 3187631460 | 13080 | 13080 | 13080 | 13080 | 330 |
| 376 | 20230927 | 133900 | 3183315060 | 13080 | 13080 | 13080 | 13080 | 1 |
| 377 | 20230927 | 133800 | 3183301980 | 13080 | 13080 | 13080 | 13080 | 1097 |
| 378 | 20230927 | 133700 | 3168953220 | 13080 | 13090 | 13090 | 13080 | 515 |
| 379 | 20230927 | 133600 | 3162212060 | 13090 | 13100 | 13100 | 13090 | 581 |
| 380 | 20230927 | 133500 | 3154603510 | 13100 | 13090 | 13100 | 13090 | 509 |
| 381 | 20230927 | 133400 | 3147938200 | 13100 | 13090 | 13100 | 13080 | 616 |
| 382 | 20230927 | 133300 | 3139878950 | 13090 | 13080 | 13110 | 13080 | 734 |
| 383 | 20230927 | 133200 | 3130268760 | 13070 | 13030 | 13070 | 13030 | 1229 |
| 384 | 20230927 | 133100 | 3114232310 | 13020 | 13050 | 13050 | 13020 | 1728 |
| 385 | 20230927 | 133000 | 3091716750 | 13050 | 13030 | 13050 | 13020 | 325 |
| 386 | 20230927 | 132900 | 3087476120 | 13040 | 13050 | 13050 | 13030 | 1410 |
| 387 | 20230927 | 132800 | 3069083700 | 13050 | 13050 | 13070 | 13050 | 1548 |
| 388 | 20230927 | 132700 | 3048860500 | 13050 | 13040 | 13050 | 13040 | 204 |
| 389 | 20230927 | 132600 | 3046200240 | 13040 | 13010 | 13040 | 13010 | 932 |
| 390 | 20230927 | 132500 | 3034065540 | 13010 | 12980 | 13010 | 12980 | 847 |
| 391 | 20230927 | 132400 | 3023059670 | 12980 | 12990 | 12990 | 12980 | 708 |
| 392 | 20230927 | 132300 | 3013863140 | 12990 | 12990 | 13000 | 12990 | 626 |
| 393 | 20230927 | 132200 | 3005725170 | 12990 | 13000 | 13000 | 12990 | 292 |
| 394 | 20230927 | 132100 | 3001930340 | 13000 | 13010 | 13010 | 13000 | 124 |
| 395 | 20230927 | 132000 | 3000318070 | 13010 | 13030 | 13030 | 13010 | 1370 |
| 396 | 20230927 | 131900 | 2982479720 | 13030 | 13030 | 13030 | 13020 | 310 |
| 397 | 20230927 | 131800 | 2978440470 | 13030 | 13000 | 13030 | 13000 | 883 |
| 398 | 20230927 | 131700 | 2966957820 | 12990 | 12990 | 13000 | 12990 | 307 |
| 399 | 20230927 | 131600 | 2962969240 | 12990 | 12970 | 12990 | 12970 | 502 |
| 400 | 20230927 | 131500 | 2956452930 | 12990 | 12970 | 12990 | 12960 | 411 |
| 401 | 20230927 | 131400 | 2951123140 | 12970 | 12960 | 12970 | 12960 | 947 |
| 402 | 20230927 | 131300 | 2938846280 | 12950 | 12950 | 12950 | 12950 | 540 |
| 403 | 20230927 | 131200 | 2931853280 | 12950 | 12940 | 12950 | 12940 | 265 |
| 404 | 20230927 | 131100 | 2928422730 | 12950 | 12950 | 12950 | 12930 | 165 |
| 405 | 20230927 | 131000 | 2926286340 | 12940 | 12930 | 12950 | 12930 | 3779 |
| 406 | 20230927 | 130900 | 2877356820 | 12940 | 12940 | 12940 | 12940 | 18 |
| 407 | 20230927 | 130800 | 2877123900 | 12940 | 12940 | 12940 | 12940 | 569 |
| 408 | 20230927 | 130700 | 2869761040 | 12940 | 12940 | 12940 | 12940 | 379 |
| 409 | 20230927 | 130600 | 2864856780 | 12940 | 12940 | 12940 | 12930 | 50 |
| 410 | 20230927 | 130500 | 2864209990 | 12940 | 12930 | 12940 | 12930 | 287 |
| 411 | 20230927 | 130400 | 2860498720 | 12930 | 12910 | 12930 | 12910 | 341 |
| 412 | 20230927 | 130300 | 2856092160 | 12910 | 12920 | 12920 | 12910 | 12 |
| 413 | 20230927 | 130200 | 2855937130 | 12920 | 12920 | 12920 | 12920 | 339 |
| 414 | 20230927 | 130100 | 2851557250 | 12920 | 12920 | 12920 | 12920 | 24 |
| 415 | 20230927 | 130000 | 2851247170 | 12920 | 12910 | 12920 | 12910 | 84 |
| 416 | 20230927 | 125900 | 2850162480 | 12910 | 12910 | 12910 | 12910 | 81 |
| 417 | 20230927 | 125800 | 2849116770 | 12910 | 12910 | 12910 | 12910 | 61 |
| 418 | 20230927 | 125700 | 2848329260 | 12910 | 12910 | 12920 | 12910 | 137 |
| 419 | 20230927 | 125600 | 2846560580 | 12910 | 12910 | 12910 | 12910 | 15 |
| 420 | 20230927 | 125500 | 2846366930 | 12910 | 12920 | 12920 | 12910 | 206 |
| 421 | 20230927 | 125400 | 2843707450 | 12910 | 12900 | 12920 | 12900 | 428 |
| 422 | 20230927 | 125300 | 2838179870 | 12920 | 12920 | 12920 | 12910 | 354 |
| 423 | 20230927 | 125200 | 2833608990 | 12920 | 12900 | 12920 | 12890 | 758 |
| 424 | 20230927 | 125100 | 2823832190 | 12900 | 12890 | 12900 | 12890 | 167 |
| 425 | 20230927 | 125000 | 2821679530 | 12890 | 12880 | 12890 | 12880 | 87 |
| 426 | 20230927 | 124900 | 2820558110 | 12870 | 12890 | 12900 | 12870 | 54 |
| 427 | 20230927 | 124800 | 2819862140 | 12890 | 12900 | 12900 | 12890 | 379 |
| 428 | 20230927 | 124700 | 2814975130 | 12900 | 12850 | 12900 | 12840 | 10518 |
| 429 | 20230927 | 124600 | 2679811190 | 12850 | 12850 | 12850 | 12850 | 148 |
| 430 | 20230927 | 124500 | 2677909390 | 12850 | 12850 | 12850 | 12840 | 255 |
| 431 | 20230927 | 124400 | 2674632690 | 12850 | 12840 | 12850 | 12840 | 228 |
| 432 | 20230927 | 124300 | 2671703390 | 12840 | 12840 | 12850 | 12840 | 474 |
| 433 | 20230927 | 124200 | 2665614200 | 12850 | 12860 | 12880 | 12850 | 1057 |
| 434 | 20230927 | 124100 | 2652016180 | 12850 | 12860 | 12860 | 12850 | 581 |
| 435 | 20230927 | 124000 | 2644550160 | 12850 | 12860 | 12860 | 12850 | 1147 |
| 436 | 20230927 | 123900 | 2629807310 | 12860 | 12860 | 12860 | 12860 | 5 |
| 437 | 20230927 | 123800 | 2629743010 | 12860 | 12870 | 12870 | 12860 | 244 |
| 438 | 20230927 | 123700 | 2626603940 | 12870 | 12870 | 12870 | 12870 | 111 |
| 439 | 20230927 | 123600 | 2625175370 | 12870 | 12880 | 12880 | 12870 | 403 |
| 440 | 20230927 | 123500 | 2619987630 | 12880 | 12880 | 12880 | 12870 | 181 |
| 441 | 20230927 | 123400 | 2617657350 | 12880 | 12870 | 12880 | 12870 | 147 |
| 442 | 20230927 | 123300 | 2615764990 | 12870 | 12870 | 12870 | 12870 | 109 |
| 443 | 20230927 | 123200 | 2614362160 | 12870 | 12870 | 12870 | 12870 | 185 |
| 444 | 20230927 | 123100 | 2611981210 | 12870 | 12900 | 12910 | 12870 | 462 |
| 445 | 20230927 | 123000 | 2606029430 | 12900 | 12900 | 12900 | 12900 | 4 |
| 446 | 20230927 | 122900 | 2605977830 | 12920 | 12860 | 12930 | 12860 | 102 |
| 447 | 20230927 | 122800 | 2604660040 | 12910 | 12860 | 12910 | 12850 | 29232 |
| 448 | 20230927 | 122700 | 2228731770 | 12860 | 12850 | 12860 | 12850 | 2194 |
| 449 | 20230927 | 122600 | 2200537660 | 12850 | 12860 | 12860 | 12850 | 292 |
| 450 | 20230927 | 122500 | 2196783040 | 12860 | 12880 | 12880 | 12860 | 406 |
| 451 | 20230927 | 122400 | 2191557840 | 12880 | 12910 | 12910 | 12870 | 1476 |
| 452 | 20230927 | 122300 | 2172542970 | 12900 | 12940 | 12940 | 12900 | 933 |
| 453 | 20230927 | 122200 | 2160491520 | 12950 | 12950 | 12960 | 12950 | 256 |
| 454 | 20230927 | 122100 | 2157176170 | 12940 | 12950 | 12950 | 12940 | 270 |
| 455 | 20230927 | 122000 | 2153681670 | 12950 | 12950 | 12950 | 12950 | 20 |
| 456 | 20230927 | 121900 | 2153422670 | 12940 | 12900 | 12940 | 12900 | 885 |
| 457 | 20230927 | 121800 | 2141986800 | 12910 | 12900 | 12910 | 12900 | 102 |
| 458 | 20230927 | 121700 | 2140670390 | 12900 | 12900 | 12900 | 12890 | 1045 |
| 459 | 20230927 | 121600 | 2127190120 | 12900 | 12890 | 12900 | 12890 | 89 |
| 460 | 20230927 | 121500 | 2126042120 | 12890 | 12890 | 12890 | 12890 | 189 |
| 461 | 20230927 | 121400 | 2123605910 | 12890 | 12890 | 12890 | 12890 | 659 |
| 462 | 20230927 | 121300 | 2115111400 | 12890 | 12900 | 12900 | 12890 | 745 |
| 463 | 20230927 | 121200 | 2105504440 | 12900 | 12890 | 12900 | 12890 | 63 |
| 464 | 20230927 | 121100 | 2104692290 | 12890 | 12890 | 12900 | 12890 | 668 |
| 465 | 20230927 | 121000 | 2096081740 | 12900 | 12900 | 12900 | 12900 | 108 |
| 466 | 20230927 | 120900 | 2094688540 | 12900 | 12900 | 12900 | 12890 | 163 |
| 467 | 20230927 | 120800 | 2092586840 | 12900 | 12890 | 12900 | 12890 | 440 |
| 468 | 20230927 | 120700 | 2086913520 | 12900 | 12900 | 12900 | 12900 | 50 |
| 469 | 20230927 | 120600 | 2086268520 | 12900 | 12900 | 12900 | 12900 | 106 |
| 470 | 20230927 | 120500 | 2084901120 | 12900 | 12900 | 12910 | 12900 | 537 |
| 471 | 20230927 | 120400 | 2077973810 | 12910 | 12900 | 12910 | 12900 | 126 |
| 472 | 20230927 | 120300 | 2076348340 | 12900 | 12900 | 12900 | 12900 | 105 |
| 473 | 20230927 | 120200 | 2074993840 | 12900 | 12900 | 12900 | 12900 | 2613 |
| 474 | 20230927 | 120100 | 2041286140 | 12900 | 12920 | 12930 | 12900 | 2214 |
| 475 | 20230927 | 120000 | 2012690840 | 12930 | 12930 | 12930 | 12920 | 409 |
| 476 | 20230927 | 115900 | 2007405830 | 12930 | 12930 | 12930 | 12930 | 372 |
| 477 | 20230927 | 115800 | 2002595870 | 12930 | 12930 | 12930 | 12930 | 96 |
| 478 | 20230927 | 115700 | 2001354590 | 12930 | 12930 | 12930 | 12930 | 2 |
| 479 | 20230927 | 115600 | 2001328730 | 12930 | 12930 | 12930 | 12930 | 372 |
| 480 | 20230927 | 115500 | 1996518770 | 12930 | 12930 | 12930 | 12930 | 252 |
| 481 | 20230927 | 115400 | 1993260410 | 12930 | 12930 | 12930 | 12930 | 77 |
| 482 | 20230927 | 115300 | 1992264800 | 12920 | 12930 | 12930 | 12920 | 261 |
| 483 | 20230927 | 115200 | 1988890660 | 12920 | 12920 | 12920 | 12920 | 857 |
| 484 | 20230927 | 115100 | 1977818220 | 12920 | 12930 | 12930 | 12920 | 355 |
| 485 | 20230927 | 115000 | 1973231120 | 12930 | 12920 | 12930 | 12920 | 332 |
| 486 | 20230927 | 114900 | 1968940660 | 12920 | 12930 | 12930 | 12920 | 861 |
| 487 | 20230927 | 114800 | 1957816530 | 12930 | 12930 | 12930 | 12930 | 32 |
| 488 | 20230927 | 114700 | 1957402770 | 12930 | 12930 | 12930 | 12920 | 1103 |
| 489 | 20230927 | 114600 | 1943147720 | 12930 | 12930 | 12930 | 12930 | 680 |
| 490 | 20230927 | 114500 | 1934355320 | 12920 | 12920 | 12920 | 12920 | 454 |
| 491 | 20230927 | 114400 | 1928489640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 492 | 20230927 | 114300 | 1928489640 | 12910 | 12900 | 12910 | 12900 | 1106 |
| 493 | 20230927 | 114200 | 1914213290 | 12900 | 12960 | 12960 | 12900 | 9283 |
| 494 | 20230927 | 114100 | 1794132280 | 12970 | 13000 | 13000 | 12970 | 2939 |
| 495 | 20230927 | 114000 | 1755979970 | 13000 | 13010 | 13010 | 13000 | 64 |
| 496 | 20230927 | 113900 | 1755147940 | 13010 | 13000 | 13010 | 13000 | 204 |
| 497 | 20230927 | 113800 | 1752494510 | 13010 | 13010 | 13010 | 13000 | 139 |
| 498 | 20230927 | 113700 | 1750687340 | 13010 | 13010 | 13010 | 13010 | 8 |
| 499 | 20230927 | 113600 | 1750583260 | 12990 | 13000 | 13010 | 12990 | 222 |
| 500 | 20230927 | 113500 | 1747697830 | 13010 | 13000 | 13010 | 13000 | 1825 |
| 501 | 20230927 | 113400 | 1723972810 | 12990 | 13000 | 13000 | 12990 | 8 |
| 502 | 20230927 | 113300 | 1723868860 | 13000 | 12990 | 13000 | 12990 | 603 |
| 503 | 20230927 | 113200 | 1716030890 | 12990 | 12990 | 12990 | 12990 | 24 |
| 504 | 20230927 | 113100 | 1715719130 | 13000 | 12990 | 13000 | 12990 | 145 |
| 505 | 20230927 | 113000 | 1713835440 | 12980 | 12990 | 12990 | 12980 | 86 |
| 506 | 20230927 | 112900 | 1712718570 | 12990 | 12990 | 12990 | 12980 | 224 |
| 507 | 20230927 | 112800 | 1709808900 | 12990 | 12990 | 12990 | 12980 | 276 |
| 508 | 20230927 | 112700 | 1706224450 | 12990 | 13000 | 13000 | 12990 | 56 |
| 509 | 20230927 | 112600 | 1705497000 | 13000 | 12990 | 13000 | 12990 | 316 |
| 510 | 20230927 | 112500 | 1701391000 | 12990 | 13010 | 13010 | 12990 | 350 |
| 511 | 20230927 | 112400 | 1696841200 | 13010 | 13010 | 13010 | 13010 | 51 |
| 512 | 20230927 | 112300 | 1696177690 | 13010 | 13010 | 13010 | 13010 | 4 |
| 513 | 20230927 | 112200 | 1696125650 | 13010 | 13000 | 13010 | 13000 | 565 |
| 514 | 20230927 | 112100 | 1688780000 | 12990 | 12990 | 12990 | 12980 | 2204 |
| 515 | 20230927 | 112000 | 1660160270 | 12990 | 13000 | 13000 | 12990 | 31 |
| 516 | 20230927 | 111900 | 1659757570 | 13000 | 13010 | 13010 | 12990 | 766 |
| 517 | 20230927 | 111800 | 1649804680 | 13020 | 13000 | 13020 | 13000 | 107 |
| 518 | 20230927 | 111700 | 1648411680 | 13000 | 13000 | 13000 | 13000 | 495 |
| 519 | 20230927 | 111600 | 1641976680 | 13000 | 13000 | 13000 | 13000 | 24 |
| 520 | 20230927 | 111500 | 1641664680 | 13000 | 13000 | 13000 | 13000 | 197 |
| 521 | 20230927 | 111400 | 1639103680 | 13000 | 13000 | 13000 | 13000 | 146 |
| 522 | 20230927 | 111300 | 1637205680 | 13000 | 12990 | 13000 | 12990 | 171 |
| 523 | 20230927 | 111200 | 1634984180 | 12990 | 13020 | 13020 | 12990 | 2031 |
| 524 | 20230927 | 111100 | 1608568970 | 13020 | 13020 | 13020 | 13020 | 9 |
| 525 | 20230927 | 111000 | 1608451790 | 13020 | 13020 | 13020 | 13000 | 2629 |
| 526 | 20230927 | 110900 | 1574231790 | 13020 | 13030 | 13070 | 13020 | 936 |
| 527 | 20230927 | 110800 | 1562032250 | 13020 | 13080 | 13080 | 13020 | 832 |
| 528 | 20230927 | 110700 | 1551167820 | 13080 | 13100 | 13100 | 13080 | 279 |
| 529 | 20230927 | 110600 | 1547515780 | 13100 | 13100 | 13100 | 13100 | 5 |
| 530 | 20230927 | 110500 | 1547450280 | 13090 | 13090 | 13090 | 13090 | 40 |
| 531 | 20230927 | 110400 | 1546926680 | 13100 | 13100 | 13100 | 13100 | 82 |
| 532 | 20230927 | 110300 | 1545852480 | 13100 | 13110 | 13110 | 13100 | 53 |
| 533 | 20230927 | 110200 | 1545157660 | 13110 | 13080 | 13110 | 13080 | 80 |
| 534 | 20230927 | 110100 | 1544109760 | 13070 | 13100 | 13110 | 13070 | 497 |
| 535 | 20230927 | 110000 | 1537599000 | 13090 | 13090 | 13090 | 13090 | 500 |
| 536 | 20230927 | 105900 | 1531054000 | 13100 | 13100 | 13100 | 13090 | 985 |
| 537 | 20230927 | 105800 | 1518151300 | 13110 | 13110 | 13110 | 13110 | 35 |
| 538 | 20230927 | 105700 | 1517692450 | 13110 | 13110 | 13110 | 13110 | 3 |
| 539 | 20230927 | 105600 | 1517653120 | 13110 | 13100 | 13110 | 13100 | 31 |
| 540 | 20230927 | 105500 | 1517247010 | 13110 | 13100 | 13110 | 13090 | 88 |
| 541 | 20230927 | 105400 | 1516094150 | 13100 | 13080 | 13100 | 13080 | 191 |
| 542 | 20230927 | 105300 | 1513594580 | 13010 | 13010 | 13020 | 13010 | 208 |
| 543 | 20230927 | 105200 | 1510886950 | 13070 | 13060 | 13070 | 12990 | 2683 |
| 544 | 20230927 | 105100 | 1475929770 | 13060 | 13080 | 13080 | 13060 | 606 |
| 545 | 20230927 | 105000 | 1468010020 | 13070 | 13070 | 13070 | 13070 | 760 |
| 546 | 20230927 | 104900 | 1458076820 | 13070 | 13070 | 13070 | 13060 | 1005 |
| 547 | 20230927 | 104800 | 1444951390 | 13060 | 13060 | 13060 | 13060 | 0 |
| 548 | 20230927 | 104700 | 1444951390 | 13060 | 13100 | 13100 | 13050 | 901 |
| 549 | 20230927 | 104600 | 1433171460 | 13100 | 13120 | 13120 | 13100 | 212 |
| 550 | 20230927 | 104500 | 1430391710 | 13110 | 13110 | 13110 | 13110 | 347 |
| 551 | 20230927 | 104400 | 1425842540 | 13100 | 13100 | 13100 | 13090 | 303 |
| 552 | 20230927 | 104300 | 1421873260 | 13100 | 13120 | 13150 | 13100 | 692 |
| 553 | 20230927 | 104200 | 1412802060 | 13110 | 13150 | 13150 | 13110 | 714 |
| 554 | 20230927 | 104100 | 1403419260 | 13170 | 13150 | 13170 | 13150 | 83 |
| 555 | 20230927 | 104000 | 1402327570 | 13150 | 13160 | 13180 | 13140 | 805 |
| 556 | 20230927 | 103900 | 1391742600 | 13160 | 13180 | 13180 | 13160 | 172 |
| 557 | 20230927 | 103800 | 1389476980 | 13180 | 13160 | 13180 | 13160 | 297 |
| 558 | 20230927 | 103700 | 1385566860 | 13160 | 13150 | 13160 | 13150 | 753 |
| 559 | 20230927 | 103600 | 1375661050 | 13150 | 13180 | 13190 | 13150 | 1602 |
| 560 | 20230927 | 103500 | 1354544090 | 13180 | 13170 | 13180 | 13170 | 162 |
| 561 | 20230927 | 103400 | 1352409910 | 13170 | 13180 | 13180 | 13170 | 495 |
| 562 | 20230927 | 103300 | 1345890000 | 13180 | 13180 | 13180 | 13180 | 159 |
| 563 | 20230927 | 103200 | 1343794380 | 13180 | 13170 | 13180 | 13170 | 313 |
| 564 | 20230927 | 103100 | 1339669590 | 13170 | 13160 | 13170 | 13160 | 454 |
| 565 | 20230927 | 103000 | 1333694020 | 13130 | 13120 | 13150 | 13120 | 621 |
| 566 | 20230927 | 102900 | 1325534740 | 13120 | 13120 | 13120 | 13120 | 21 |
| 567 | 20230927 | 102800 | 1325259220 | 13100 | 13120 | 13120 | 13100 | 174 |
| 568 | 20230927 | 102700 | 1322978000 | 13100 | 13140 | 13140 | 13100 | 1069 |
| 569 | 20230927 | 102600 | 1308935510 | 13120 | 13120 | 13140 | 13120 | 136 |
| 570 | 20230927 | 102500 | 1307149990 | 13120 | 13110 | 13140 | 13110 | 1360 |
| 571 | 20230927 | 102400 | 1289295060 | 13100 | 13110 | 13110 | 13100 | 456 |
| 572 | 20230927 | 102300 | 1283321220 | 13100 | 13100 | 13100 | 13100 | 1139 |
| 573 | 20230927 | 102200 | 1268400320 | 13090 | 13070 | 13090 | 13070 | 1393 |
| 574 | 20230927 | 102100 | 1250175090 | 13070 | 13070 | 13070 | 13070 | 587 |
| 575 | 20230927 | 102000 | 1242503000 | 13070 | 13070 | 13070 | 13070 | 5 |
| 576 | 20230927 | 101900 | 1242437650 | 13070 | 13080 | 13080 | 13070 | 467 |
| 577 | 20230927 | 101800 | 1236332520 | 13080 | 13070 | 13080 | 13070 | 509 |
| 578 | 20230927 | 101700 | 1229675330 | 13080 | 13050 | 13080 | 13050 | 1282 |
| 579 | 20230927 | 101600 | 1212930550 | 13060 | 13030 | 13060 | 13030 | 671 |
| 580 | 20230927 | 101500 | 1204181790 | 13040 | 13040 | 13040 | 13040 | 203 |
| 581 | 20230927 | 101400 | 1201534670 | 13040 | 13030 | 13040 | 13030 | 196 |
| 582 | 20230927 | 101300 | 1198979560 | 13030 | 13030 | 13030 | 13030 | 135 |
| 583 | 20230927 | 101200 | 1197220510 | 13030 | 13030 | 13030 | 13030 | 150 |
| 584 | 20230927 | 101100 | 1195266010 | 13030 | 13020 | 13030 | 13020 | 167 |
| 585 | 20230927 | 101000 | 1193091180 | 13020 | 13010 | 13020 | 13010 | 202 |
| 586 | 20230927 | 100900 | 1190461340 | 13010 | 13000 | 13020 | 12990 | 911 |
| 587 | 20230927 | 100800 | 1178622040 | 13010 | 13020 | 13020 | 13010 | 786 |
| 588 | 20230927 | 100700 | 1168393800 | 13030 | 13030 | 13030 | 13030 | 49 |
| 589 | 20230927 | 100600 | 1167755330 | 13020 | 13000 | 13020 | 13000 | 808 |
| 590 | 20230927 | 100500 | 1157246290 | 13000 | 13000 | 13000 | 12990 | 391 |
| 591 | 20230927 | 100400 | 1152166110 | 13000 | 13000 | 13010 | 13000 | 114 |
| 592 | 20230927 | 100300 | 1150683360 | 12970 | 12980 | 13000 | 12970 | 620 |
| 593 | 20230927 | 100200 | 1142634640 | 12970 | 12970 | 12990 | 12970 | 712 |
| 594 | 20230927 | 100100 | 1133389660 | 12970 | 13000 | 13000 | 12970 | 1375 |
| 595 | 20230927 | 100000 | 1115528890 | 13010 | 13010 | 13010 | 13000 | 703 |
| 596 | 20230927 | 095900 | 1106383860 | 13010 | 13020 | 13020 | 13010 | 293 |
| 597 | 20230927 | 095800 | 1102569320 | 13020 | 13040 | 13040 | 13010 | 1308 |
| 598 | 20230927 | 095700 | 1085539150 | 13040 | 13080 | 13080 | 13030 | 2420 |
| 599 | 20230927 | 095600 | 1053956830 | 13080 | 13050 | 13090 | 13050 | 371 |
| 600 | 20230927 | 095500 | 1049107110 | 13050 | 13030 | 13050 | 13030 | 229 |
| 601 | 20230927 | 095400 | 1046121920 | 13030 | 13020 | 13030 | 13020 | 407 |
| 602 | 20230927 | 095300 | 1040820250 | 13030 | 13030 | 13030 | 13020 | 129 |
| 603 | 20230927 | 095200 | 1039139580 | 13020 | 13050 | 13050 | 13020 | 579 |
| 604 | 20230927 | 095100 | 1031592210 | 13060 | 13100 | 13100 | 13060 | 873 |
| 605 | 20230927 | 095000 | 1020184540 | 13100 | 13090 | 13100 | 13090 | 88 |
| 606 | 20230927 | 094900 | 1019032510 | 13090 | 13100 | 13100 | 13090 | 340 |
| 607 | 20230927 | 094800 | 1014580880 | 13100 | 13110 | 13110 | 13100 | 1016 |
| 608 | 20230927 | 094700 | 1001268120 | 13110 | 13110 | 13110 | 13110 | 0 |
| 609 | 20230927 | 094600 | 1001268120 | 13110 | 13070 | 13110 | 13070 | 157 |
| 610 | 20230927 | 094500 | 999213130 | 13070 | 13070 | 13070 | 13070 | 297 |
| 611 | 20230927 | 094400 | 995331340 | 13070 | 13090 | 13090 | 13070 | 152 |
| 612 | 20230927 | 094300 | 993343650 | 13090 | 13080 | 13110 | 13080 | 492 |
| 613 | 20230927 | 094200 | 986901320 | 13080 | 13100 | 13100 | 13070 | 862 |
| 614 | 20230927 | 094100 | 975612650 | 13110 | 13130 | 13130 | 13110 | 111 |
| 615 | 20230927 | 094000 | 974155560 | 13110 | 13130 | 13130 | 13100 | 1149 |
| 616 | 20230927 | 093900 | 959081770 | 13130 | 13130 | 13140 | 13130 | 642 |
| 617 | 20230927 | 093800 | 950652080 | 13130 | 13090 | 13140 | 13090 | 833 |
| 618 | 20230927 | 093700 | 939726800 | 13100 | 13060 | 13100 | 13010 | 966 |
| 619 | 20230927 | 093600 | 927097260 | 13070 | 13060 | 13070 | 13060 | 553 |
| 620 | 20230927 | 093500 | 919871880 | 13060 | 13070 | 13070 | 13060 | 348 |
| 621 | 20230927 | 093400 | 915325550 | 13070 | 13080 | 13080 | 13070 | 565 |
| 622 | 20230927 | 093300 | 907939580 | 13080 | 13020 | 13080 | 13020 | 2348 |
| 623 | 20230927 | 093200 | 877316320 | 13000 | 13000 | 13020 | 12990 | 1289 |
| 624 | 20230927 | 093100 | 860558490 | 12990 | 13020 | 13020 | 12990 | 293 |
| 625 | 20230927 | 093000 | 856749750 | 13030 | 12990 | 13030 | 12990 | 1130 |
| 626 | 20230927 | 092900 | 842065710 | 12980 | 12950 | 12980 | 12940 | 309 |
| 627 | 20230927 | 092800 | 838062120 | 12950 | 12920 | 12980 | 12920 | 964 |
| 628 | 20230927 | 092700 | 825585720 | 12920 | 12980 | 12980 | 12920 | 4199 |
| 629 | 20230927 | 092600 | 771245280 | 12980 | 12960 | 12990 | 12960 | 272 |
| 630 | 20230927 | 092500 | 767718690 | 12960 | 12950 | 12960 | 12950 | 941 |
| 631 | 20230927 | 092400 | 755523740 | 12950 | 12960 | 12960 | 12940 | 1518 |
| 632 | 20230927 | 092300 | 735863980 | 12960 | 13000 | 13000 | 12930 | 3315 |
| 633 | 20230927 | 092200 | 692876920 | 13000 | 13060 | 13060 | 13000 | 7068 |
| 634 | 20230927 | 092100 | 600815370 | 13090 | 13080 | 13090 | 13060 | 340 |
| 635 | 20230927 | 092000 | 596370390 | 13080 | 13070 | 13110 | 13070 | 1171 |
| 636 | 20230927 | 091900 | 581053230 | 13070 | 13070 | 13070 | 13050 | 1222 |
| 637 | 20230927 | 091800 | 565093760 | 13070 | 13150 | 13150 | 13070 | 3517 |
| 638 | 20230927 | 091700 | 519044110 | 13150 | 13160 | 13160 | 13150 | 358 |
| 639 | 20230927 | 091600 | 514335200 | 13160 | 13180 | 13190 | 13150 | 709 |
| 640 | 20230927 | 091500 | 504999920 | 13180 | 13200 | 13250 | 13180 | 692 |
| 641 | 20230927 | 091400 | 495855410 | 13190 | 13140 | 13190 | 13140 | 1899 |
| 642 | 20230927 | 091300 | 470841170 | 13120 | 13110 | 13120 | 13110 | 1378 |
| 643 | 20230927 | 091200 | 452769030 | 13110 | 13170 | 13170 | 13100 | 1603 |
| 644 | 20230927 | 091100 | 431711630 | 13170 | 13180 | 13210 | 13160 | 2210 |
| 645 | 20230927 | 091000 | 402602360 | 13180 | 13300 | 13300 | 13180 | 2794 |
| 646 | 20230927 | 090900 | 365598640 | 13290 | 13230 | 13290 | 13230 | 1537 |
| 647 | 20230927 | 090800 | 345223720 | 13230 | 13260 | 13260 | 13230 | 641 |
| 648 | 20230927 | 090700 | 336739090 | 13230 | 13230 | 13280 | 13220 | 8579 |
| 649 | 20230927 | 090600 | 223068580 | 13230 | 13150 | 13230 | 13140 | 1832 |
| 650 | 20230927 | 090500 | 198911700 | 13150 | 13200 | 13200 | 13140 | 2491 |
| 651 | 20230927 | 090400 | 166143800 | 13200 | 13200 | 13220 | 13200 | 2323 |
| 652 | 20230927 | 090300 | 135479950 | 13160 | 13140 | 13160 | 13140 | 983 |
| 653 | 20230927 | 090200 | 122558030 | 13140 | 13060 | 13140 | 13050 | 1689 |
| 654 | 20230927 | 090100 | 100467210 | 13090 | 13200 | 13200 | 13090 | 1459 |
| 655 | 20230927 | 090000 | 81273640 | 13190 | 13020 | 13210 | 13020 | 6210 |