33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 3 | 20240502 | 200900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240502 | 200800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240502 | 200700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240502 | 200600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240502 | 200500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240502 | 200400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240502 | 200300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240502 | 200200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240502 | 200100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240502 | 200000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240502 | 195900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240502 | 195800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240502 | 195700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240502 | 195600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240502 | 195500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240502 | 195400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240502 | 195300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240502 | 195200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240502 | 195100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240502 | 195000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240502 | 194900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240502 | 194800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240502 | 194700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240502 | 194600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240502 | 194500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240502 | 194400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240502 | 194300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240502 | 194200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240502 | 194100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240502 | 194000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 33 | 20240502 | 193900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240502 | 193800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240502 | 193700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240502 | 193600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240502 | 193500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240502 | 193400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240502 | 193300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240502 | 193200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240502 | 193100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240502 | 193000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240502 | 192900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240502 | 192800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240502 | 192700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240502 | 192600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240502 | 192500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240502 | 192400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240502 | 192300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240502 | 192200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240502 | 192100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240502 | 192000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240502 | 191900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240502 | 191800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240502 | 191700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240502 | 191600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240502 | 191500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240502 | 191400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240502 | 191300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240502 | 191200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240502 | 191100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240502 | 191000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 63 | 20240502 | 190900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240502 | 190800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240502 | 190700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240502 | 190600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240502 | 190500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240502 | 190400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240502 | 190300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240502 | 190200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240502 | 190100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240502 | 190000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240502 | 185900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240502 | 185800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240502 | 185700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240502 | 185600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240502 | 185500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240502 | 185400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240502 | 185300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240502 | 185200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240502 | 185100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240502 | 185000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240502 | 184900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240502 | 184800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240502 | 184700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240502 | 184600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240502 | 184500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240502 | 184400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240502 | 184300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240502 | 184200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240502 | 184100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240502 | 184000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 93 | 20240502 | 183900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240502 | 183800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240502 | 183700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240502 | 183600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240502 | 183500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240502 | 183400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240502 | 183300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240502 | 183200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240502 | 183100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240502 | 183000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240502 | 182900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240502 | 182800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240502 | 182700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240502 | 182600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240502 | 182500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240502 | 182400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240502 | 182300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240502 | 182200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240502 | 182100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240502 | 182000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240502 | 181900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240502 | 181800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240502 | 181700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240502 | 181600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240502 | 181500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240502 | 181400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240502 | 181300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240502 | 181200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240502 | 181100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240502 | 181000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 123 | 20240502 | 180900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240502 | 180800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240502 | 180700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240502 | 180600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240502 | 180500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240502 | 180400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240502 | 180300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240502 | 180200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240502 | 180100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240502 | 180000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240502 | 175900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240502 | 175800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240502 | 175700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240502 | 175600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240502 | 175500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240502 | 175400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240502 | 175300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240502 | 175200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240502 | 175100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240502 | 175000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240502 | 174900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240502 | 174800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240502 | 174700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240502 | 174600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240502 | 174500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240502 | 174400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240502 | 174300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240502 | 174200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240502 | 174100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240502 | 174000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 153 | 20240502 | 173900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240502 | 173800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240502 | 173700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240502 | 173600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240502 | 173500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240502 | 173400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240502 | 173300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240502 | 173200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240502 | 173100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240502 | 173000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240502 | 172900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240502 | 172800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240502 | 172700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240502 | 172600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240502 | 172500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240502 | 172400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240502 | 172300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240502 | 172200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240502 | 172100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240502 | 172000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240502 | 171900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240502 | 171800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240502 | 171700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240502 | 171600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240502 | 171500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240502 | 171400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240502 | 171300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240502 | 171200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240502 | 171100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240502 | 171000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 183 | 20240502 | 170900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240502 | 170800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240502 | 170700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240502 | 170600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240502 | 170500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240502 | 170400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240502 | 170300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240502 | 170200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240502 | 170100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240502 | 170000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240502 | 165900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240502 | 165800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240502 | 165700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240502 | 165600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240502 | 165500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240502 | 165400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240502 | 165300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240502 | 165200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240502 | 165100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240502 | 165000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240502 | 164900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240502 | 164800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240502 | 164700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240502 | 164600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240502 | 164500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240502 | 164400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240502 | 164300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240502 | 164200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240502 | 164100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240502 | 164000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 213 | 20240502 | 163900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240502 | 163800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240502 | 163700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240502 | 163600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240502 | 163500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240502 | 163400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240502 | 163300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240502 | 163200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240502 | 163100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240502 | 163000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240502 | 162900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240502 | 162800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240502 | 162700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240502 | 162600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240502 | 162500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240502 | 162400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240502 | 162300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240502 | 162200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240502 | 162100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240502 | 162000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240502 | 161900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240502 | 161800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240502 | 161700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240502 | 161600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240502 | 161500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240502 | 161400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240502 | 161300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240502 | 161200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240502 | 161100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240502 | 161000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 243 | 20240502 | 160900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240502 | 160800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240502 | 160700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240502 | 160600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240502 | 160500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240502 | 160400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240502 | 160300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240502 | 160200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240502 | 160100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240502 | 160000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240502 | 155900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240502 | 155800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240502 | 155700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240502 | 155600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240502 | 155500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240502 | 155400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240502 | 155300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240502 | 155200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240502 | 155100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240502 | 155000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240502 | 154900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240502 | 154800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240502 | 154700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240502 | 154600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240502 | 154500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240502 | 154400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240502 | 154300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240502 | 154200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240502 | 154100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240502 | 154000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 273 | 20240502 | 153900 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240502 | 153800 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240502 | 153700 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240502 | 153600 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240502 | 153500 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240502 | 153400 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240502 | 153300 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240502 | 153200 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240502 | 153100 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240502 | 153000 | 4703151435 | 5090 | 5090 | 5090 | 5090 | 7142 |
| 283 | 20240502 | 152900 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240502 | 152800 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240502 | 152700 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240502 | 152600 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240502 | 152500 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240502 | 152400 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240502 | 152300 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240502 | 152200 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240502 | 152100 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240502 | 152000 | 4666798655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240502 | 151900 | 4666798655 | 5090 | 5080 | 5090 | 5070 | 2024 |
| 294 | 20240502 | 151800 | 4656522525 | 5090 | 5070 | 5090 | 5070 | 2744 |
| 295 | 20240502 | 151700 | 4642590915 | 5070 | 5070 | 5080 | 5060 | 1520 |
| 296 | 20240502 | 151600 | 4634884325 | 5070 | 5080 | 5080 | 5070 | 1006 |
| 297 | 20240502 | 151500 | 4629783805 | 5070 | 5080 | 5080 | 5070 | 387 |
| 298 | 20240502 | 151400 | 4627821405 | 5070 | 5080 | 5080 | 5070 | 1884 |
| 299 | 20240502 | 151300 | 4618266215 | 5070 | 5080 | 5080 | 5070 | 1031 |
| 300 | 20240502 | 151200 | 4613031715 | 5080 | 5070 | 5080 | 5070 | 628 |
| 301 | 20240502 | 151100 | 4609847455 | 5070 | 5060 | 5070 | 5060 | 1476 |
| 302 | 20240502 | 151000 | 4602374045 | 5070 | 5070 | 5080 | 5060 | 220 |
| 303 | 20240502 | 150900 | 4601259585 | 5080 | 5080 | 5080 | 5070 | 656 |
| 304 | 20240502 | 150800 | 4597927945 | 5080 | 5060 | 5080 | 5060 | 1751 |
| 305 | 20240502 | 150700 | 4589066525 | 5060 | 5060 | 5060 | 5050 | 533 |
| 306 | 20240502 | 150600 | 4586371545 | 5060 | 5060 | 5060 | 5060 | 211 |
| 307 | 20240502 | 150500 | 4585303885 | 5060 | 5060 | 5060 | 5050 | 498 |
| 308 | 20240502 | 150400 | 4582787285 | 5060 | 5060 | 5060 | 5050 | 320 |
| 309 | 20240502 | 150300 | 4581168145 | 5060 | 5060 | 5060 | 5060 | 192 |
| 310 | 20240502 | 150200 | 4580196625 | 5060 | 5050 | 5060 | 5050 | 2400 |
| 311 | 20240502 | 150100 | 4568076405 | 5050 | 5060 | 5060 | 5050 | 510 |
| 312 | 20240502 | 150000 | 4565497255 | 5060 | 5060 | 5060 | 5050 | 365 |
| 313 | 20240502 | 145900 | 4563652355 | 5050 | 5050 | 5050 | 5040 | 145 |
| 314 | 20240502 | 145800 | 4562920605 | 5050 | 5050 | 5050 | 5040 | 1275 |
| 315 | 20240502 | 145700 | 4556483045 | 5050 | 5060 | 5060 | 5050 | 202 |
| 316 | 20240502 | 145600 | 4555462935 | 5040 | 5040 | 5060 | 5040 | 2481 |
| 317 | 20240502 | 145500 | 4542957175 | 5040 | 5050 | 5050 | 5040 | 20301 |
| 318 | 20240502 | 145400 | 4440597485 | 5050 | 5050 | 5050 | 5040 | 3409 |
| 319 | 20240502 | 145300 | 4423393855 | 5060 | 5060 | 5060 | 5060 | 307 |
| 320 | 20240502 | 145200 | 4421840435 | 5060 | 5060 | 5060 | 5050 | 149 |
| 321 | 20240502 | 145100 | 4421086675 | 5060 | 5050 | 5060 | 5050 | 204 |
| 322 | 20240502 | 145000 | 4420056435 | 5060 | 5060 | 5060 | 5040 | 694 |
| 323 | 20240502 | 144900 | 4416556995 | 5050 | 5060 | 5060 | 5050 | 4088 |
| 324 | 20240502 | 144800 | 4395903385 | 5060 | 5060 | 5060 | 5060 | 62 |
| 325 | 20240502 | 144700 | 4395589665 | 5060 | 5060 | 5060 | 5060 | 40 |
| 326 | 20240502 | 144600 | 4395387265 | 5060 | 5050 | 5060 | 5050 | 1153 |
| 327 | 20240502 | 144500 | 4389561545 | 5050 | 5050 | 5050 | 5050 | 2495 |
| 328 | 20240502 | 144400 | 4376961795 | 5050 | 5070 | 5070 | 5050 | 3096 |
| 329 | 20240502 | 144300 | 4361296015 | 5070 | 5070 | 5070 | 5070 | 286 |
| 330 | 20240502 | 144200 | 4359845995 | 5070 | 5070 | 5070 | 5070 | 422 |
| 331 | 20240502 | 144100 | 4357706455 | 5070 | 5070 | 5070 | 5070 | 1292 |
| 332 | 20240502 | 144000 | 4351156015 | 5080 | 5080 | 5080 | 5080 | 1409 |
| 333 | 20240502 | 143900 | 4343998295 | 5080 | 5070 | 5080 | 5070 | 32 |
| 334 | 20240502 | 143800 | 4343836035 | 5070 | 5070 | 5080 | 5070 | 648 |
| 335 | 20240502 | 143700 | 4340549655 | 5080 | 5070 | 5080 | 5070 | 338 |
| 336 | 20240502 | 143600 | 4338835845 | 5070 | 5080 | 5080 | 5070 | 856 |
| 337 | 20240502 | 143500 | 4334493575 | 5080 | 5080 | 5080 | 5070 | 378 |
| 338 | 20240502 | 143400 | 4332573435 | 5080 | 5090 | 5090 | 5080 | 55 |
| 339 | 20240502 | 143300 | 4332293505 | 5070 | 5080 | 5090 | 5070 | 2211 |
| 340 | 20240502 | 143200 | 4321061615 | 5080 | 5080 | 5080 | 5080 | 930 |
| 341 | 20240502 | 143100 | 4316337215 | 5080 | 5070 | 5080 | 5070 | 292 |
| 342 | 20240502 | 143000 | 4314855935 | 5060 | 5070 | 5070 | 5060 | 103 |
| 343 | 20240502 | 142900 | 4314334245 | 5060 | 5060 | 5060 | 5060 | 400 |
| 344 | 20240502 | 142800 | 4312310245 | 5060 | 5070 | 5070 | 5050 | 1177 |
| 345 | 20240502 | 142700 | 4306355225 | 5050 | 5050 | 5060 | 5050 | 1111 |
| 346 | 20240502 | 142600 | 4300742385 | 5060 | 5060 | 5060 | 5060 | 404 |
| 347 | 20240502 | 142500 | 4298698145 | 5060 | 5060 | 5060 | 5060 | 117 |
| 348 | 20240502 | 142400 | 4298106125 | 5060 | 5050 | 5060 | 5050 | 2290 |
| 349 | 20240502 | 142300 | 4286524305 | 5050 | 5050 | 5050 | 5040 | 1383 |
| 350 | 20240502 | 142200 | 4279543585 | 5050 | 5050 | 5050 | 5050 | 1641 |
| 351 | 20240502 | 142100 | 4271256535 | 5050 | 5050 | 5050 | 5040 | 8709 |
| 352 | 20240502 | 142000 | 4227283355 | 5050 | 5050 | 5060 | 5050 | 475 |
| 353 | 20240502 | 141900 | 4224882125 | 5050 | 5060 | 5060 | 5050 | 2183 |
| 354 | 20240502 | 141800 | 4213857965 | 5060 | 5050 | 5060 | 5050 | 761 |
| 355 | 20240502 | 141700 | 4210014865 | 5050 | 5050 | 5050 | 5050 | 309 |
| 356 | 20240502 | 141600 | 4208454415 | 5050 | 5050 | 5060 | 5050 | 327 |
| 357 | 20240502 | 141500 | 4206803045 | 5050 | 5060 | 5060 | 5050 | 1191 |
| 358 | 20240502 | 141400 | 4200786085 | 5060 | 5060 | 5060 | 5050 | 472 |
| 359 | 20240502 | 141300 | 4198399465 | 5060 | 5060 | 5060 | 5050 | 1865 |
| 360 | 20240502 | 141200 | 4188973185 | 5060 | 5050 | 5060 | 5050 | 732 |
| 361 | 20240502 | 141100 | 4185276195 | 5050 | 5060 | 5060 | 5050 | 1367 |
| 362 | 20240502 | 141000 | 4178372545 | 5050 | 5060 | 5060 | 5050 | 1428 |
| 363 | 20240502 | 140900 | 4171160465 | 5060 | 5070 | 5070 | 5060 | 349 |
| 364 | 20240502 | 140800 | 4169394155 | 5070 | 5070 | 5070 | 5050 | 1032 |
| 365 | 20240502 | 140700 | 4164177395 | 5060 | 5060 | 5060 | 5060 | 1849 |
| 366 | 20240502 | 140600 | 4154821455 | 5050 | 5060 | 5060 | 5050 | 247 |
| 367 | 20240502 | 140500 | 4153571685 | 5060 | 5050 | 5060 | 5050 | 1445 |
| 368 | 20240502 | 140400 | 4146266845 | 5050 | 5060 | 5060 | 5050 | 82 |
| 369 | 20240502 | 140300 | 4145852475 | 5050 | 5060 | 5060 | 5050 | 199 |
| 370 | 20240502 | 140200 | 4144846535 | 5050 | 5060 | 5060 | 5050 | 209 |
| 371 | 20240502 | 140100 | 4143790995 | 5060 | 5060 | 5060 | 5050 | 695 |
| 372 | 20240502 | 140000 | 4140280165 | 5050 | 5060 | 5060 | 5050 | 1148 |
| 373 | 20240502 | 135900 | 4134477285 | 5060 | 5060 | 5060 | 5060 | 1464 |
| 374 | 20240502 | 135800 | 4127069445 | 5060 | 5050 | 5060 | 5040 | 2023 |
| 375 | 20240502 | 135700 | 4116859795 | 5050 | 5050 | 5050 | 5050 | 2 |
| 376 | 20240502 | 135600 | 4116849695 | 5060 | 5060 | 5060 | 5060 | 5 |
| 377 | 20240502 | 135500 | 4116824395 | 5060 | 5050 | 5060 | 5050 | 510 |
| 378 | 20240502 | 135400 | 4114248795 | 5060 | 5060 | 5060 | 5060 | 148 |
| 379 | 20240502 | 135300 | 4113499915 | 5050 | 5050 | 5050 | 5050 | 53 |
| 380 | 20240502 | 135200 | 4113232265 | 5050 | 5050 | 5050 | 5040 | 1225 |
| 381 | 20240502 | 135100 | 4107046065 | 5050 | 5050 | 5050 | 5050 | 543 |
| 382 | 20240502 | 135000 | 4104303915 | 5050 | 5050 | 5050 | 5050 | 148 |
| 383 | 20240502 | 134900 | 4103556515 | 5050 | 5040 | 5050 | 5040 | 2608 |
| 384 | 20240502 | 134800 | 4090406115 | 5050 | 5050 | 5050 | 5040 | 420 |
| 385 | 20240502 | 134700 | 4088286115 | 5050 | 5050 | 5050 | 5040 | 998 |
| 386 | 20240502 | 134600 | 4083249615 | 5050 | 5040 | 5050 | 5040 | 89 |
| 387 | 20240502 | 134500 | 4082800825 | 5040 | 5040 | 5050 | 5040 | 946 |
| 388 | 20240502 | 134400 | 4078031925 | 5040 | 5040 | 5040 | 5040 | 511 |
| 389 | 20240502 | 134300 | 4075456485 | 5040 | 5050 | 5050 | 5040 | 606 |
| 390 | 20240502 | 134200 | 4072401485 | 5050 | 5040 | 5050 | 5030 | 278 |
| 391 | 20240502 | 134100 | 4070999595 | 5040 | 5040 | 5040 | 5030 | 3634 |
| 392 | 20240502 | 134000 | 4052691235 | 5040 | 5040 | 5040 | 5030 | 104 |
| 393 | 20240502 | 133900 | 4052167825 | 5040 | 5040 | 5040 | 5030 | 113 |
| 394 | 20240502 | 133800 | 4051598405 | 5030 | 5040 | 5040 | 5030 | 3443 |
| 395 | 20240502 | 133700 | 4034251085 | 5040 | 5040 | 5040 | 5040 | 1070 |
| 396 | 20240502 | 133600 | 4028858285 | 5040 | 5050 | 5050 | 5040 | 592 |
| 397 | 20240502 | 133500 | 4025871415 | 5050 | 5050 | 5050 | 5040 | 152 |
| 398 | 20240502 | 133400 | 4025103825 | 5050 | 5050 | 5050 | 5040 | 613 |
| 399 | 20240502 | 133300 | 4022008625 | 5050 | 5050 | 5050 | 5050 | 1650 |
| 400 | 20240502 | 133200 | 4013676125 | 5050 | 5060 | 5060 | 5050 | 1770 |
| 401 | 20240502 | 133100 | 4004737425 | 5060 | 5070 | 5070 | 5060 | 4469 |
| 402 | 20240502 | 133000 | 3982124275 | 5070 | 5070 | 5070 | 5060 | 201 |
| 403 | 20240502 | 132900 | 3981105655 | 5070 | 5070 | 5070 | 5070 | 33 |
| 404 | 20240502 | 132800 | 3980938345 | 5070 | 5070 | 5070 | 5070 | 671 |
| 405 | 20240502 | 132700 | 3977536375 | 5070 | 5070 | 5070 | 5070 | 1425 |
| 406 | 20240502 | 132600 | 3970311625 | 5070 | 5080 | 5080 | 5070 | 2228 |
| 407 | 20240502 | 132500 | 3959012945 | 5080 | 5070 | 5080 | 5070 | 215 |
| 408 | 20240502 | 132400 | 3957922575 | 5070 | 5080 | 5080 | 5070 | 164 |
| 409 | 20240502 | 132300 | 3957090455 | 5080 | 5080 | 5080 | 5080 | 13 |
| 410 | 20240502 | 132200 | 3957024415 | 5070 | 5080 | 5080 | 5070 | 1163 |
| 411 | 20240502 | 132100 | 3951127225 | 5080 | 5080 | 5080 | 5080 | 383 |
| 412 | 20240502 | 132000 | 3949181585 | 5080 | 5090 | 5090 | 5080 | 1528 |
| 413 | 20240502 | 131900 | 3941419335 | 5080 | 5090 | 5090 | 5080 | 65 |
| 414 | 20240502 | 131800 | 3941089085 | 5080 | 5090 | 5090 | 5080 | 160 |
| 415 | 20240502 | 131700 | 3940275675 | 5090 | 5100 | 5100 | 5090 | 887 |
| 416 | 20240502 | 131600 | 3935760745 | 5100 | 5100 | 5100 | 5090 | 3748 |
| 417 | 20240502 | 131500 | 3916667825 | 5110 | 5100 | 5110 | 5100 | 1540 |
| 418 | 20240502 | 131400 | 3908810795 | 5110 | 5100 | 5110 | 5100 | 2405 |
| 419 | 20240502 | 131300 | 3896537175 | 5100 | 5100 | 5100 | 5100 | 3003 |
| 420 | 20240502 | 131200 | 3881221875 | 5100 | 5110 | 5110 | 5100 | 1898 |
| 421 | 20240502 | 131100 | 3871538365 | 5110 | 5110 | 5110 | 5110 | 127 |
| 422 | 20240502 | 131000 | 3870889395 | 5110 | 5110 | 5110 | 5100 | 308 |
| 423 | 20240502 | 130900 | 3869315955 | 5100 | 5090 | 5100 | 5090 | 5346 |
| 424 | 20240502 | 130800 | 3842076255 | 5090 | 5080 | 5090 | 5080 | 56 |
| 425 | 20240502 | 130700 | 3841791545 | 5080 | 5080 | 5080 | 5080 | 727 |
| 426 | 20240502 | 130600 | 3838098385 | 5080 | 5090 | 5090 | 5080 | 2590 |
| 427 | 20240502 | 130500 | 3824934665 | 5090 | 5100 | 5100 | 5090 | 570 |
| 428 | 20240502 | 130400 | 3822032075 | 5100 | 5100 | 5100 | 5090 | 282 |
| 429 | 20240502 | 130300 | 3820595875 | 5100 | 5090 | 5100 | 5090 | 20 |
| 430 | 20240502 | 130200 | 3820493955 | 5100 | 5100 | 5100 | 5100 | 305 |
| 431 | 20240502 | 130100 | 3818938455 | 5100 | 5090 | 5120 | 5080 | 1672 |
| 432 | 20240502 | 130000 | 3810409855 | 5080 | 5090 | 5090 | 5080 | 503 |
| 433 | 20240502 | 125900 | 3807849985 | 5080 | 5060 | 5080 | 5060 | 1037 |
| 434 | 20240502 | 125800 | 3802582945 | 5080 | 5060 | 5080 | 5060 | 1149 |
| 435 | 20240502 | 125700 | 3796765365 | 5060 | 5060 | 5060 | 5060 | 930 |
| 436 | 20240502 | 125600 | 3792059565 | 5060 | 5060 | 5070 | 5060 | 139 |
| 437 | 20240502 | 125500 | 3791356215 | 5060 | 5080 | 5080 | 5040 | 6311 |
| 438 | 20240502 | 125400 | 3759450355 | 5080 | 5090 | 5090 | 5080 | 1517 |
| 439 | 20240502 | 125300 | 3751743535 | 5090 | 5080 | 5090 | 5080 | 5 |
| 440 | 20240502 | 125200 | 3751718095 | 5090 | 5090 | 5090 | 5080 | 675 |
| 441 | 20240502 | 125100 | 3748282845 | 5090 | 5100 | 5100 | 5090 | 274 |
| 442 | 20240502 | 125000 | 3746888165 | 5100 | 5090 | 5100 | 5090 | 647 |
| 443 | 20240502 | 124900 | 3743594925 | 5090 | 5100 | 5100 | 5090 | 1041 |
| 444 | 20240502 | 124800 | 3738293205 | 5100 | 5090 | 5100 | 5090 | 50 |
| 445 | 20240502 | 124700 | 3738038675 | 5080 | 5090 | 5090 | 5080 | 277 |
| 446 | 20240502 | 124600 | 3736628755 | 5090 | 5080 | 5090 | 5080 | 822 |
| 447 | 20240502 | 124500 | 3732452045 | 5080 | 5090 | 5090 | 5080 | 2267 |
| 448 | 20240502 | 124400 | 3720927545 | 5090 | 5090 | 5090 | 5080 | 113 |
| 449 | 20240502 | 124300 | 3720353405 | 5080 | 5080 | 5080 | 5080 | 325 |
| 450 | 20240502 | 124200 | 3718702405 | 5080 | 5080 | 5080 | 5080 | 201 |
| 451 | 20240502 | 124100 | 3717681325 | 5070 | 5060 | 5070 | 5060 | 3337 |
| 452 | 20240502 | 124000 | 3700766235 | 5060 | 5070 | 5070 | 5060 | 1166 |
| 453 | 20240502 | 123900 | 3694866245 | 5060 | 5070 | 5070 | 5060 | 1123 |
| 454 | 20240502 | 123800 | 3689181675 | 5070 | 5060 | 5070 | 5060 | 1068 |
| 455 | 20240502 | 123700 | 3683770495 | 5060 | 5060 | 5060 | 5060 | 126 |
| 456 | 20240502 | 123600 | 3683132935 | 5060 | 5060 | 5060 | 5060 | 1443 |
| 457 | 20240502 | 123500 | 3675831355 | 5060 | 5060 | 5060 | 5060 | 2879 |
| 458 | 20240502 | 123400 | 3661263615 | 5060 | 5060 | 5060 | 5060 | 373 |
| 459 | 20240502 | 123300 | 3659376235 | 5060 | 5060 | 5070 | 5060 | 5813 |
| 460 | 20240502 | 123200 | 3629961655 | 5060 | 5070 | 5070 | 5060 | 333 |
| 461 | 20240502 | 123100 | 3628275005 | 5070 | 5080 | 5080 | 5060 | 3444 |
| 462 | 20240502 | 123000 | 3610814875 | 5080 | 5070 | 5080 | 5060 | 552 |
| 463 | 20240502 | 122900 | 3608014935 | 5060 | 5060 | 5070 | 5060 | 888 |
| 464 | 20240502 | 122800 | 3603518685 | 5070 | 5070 | 5070 | 5060 | 232 |
| 465 | 20240502 | 122700 | 3602344445 | 5070 | 5070 | 5070 | 5070 | 389 |
| 466 | 20240502 | 122600 | 3600372215 | 5070 | 5090 | 5090 | 5070 | 208 |
| 467 | 20240502 | 122500 | 3599316925 | 5090 | 5090 | 5090 | 5080 | 400 |
| 468 | 20240502 | 122400 | 3597281565 | 5090 | 5050 | 5090 | 5050 | 6850 |
| 469 | 20240502 | 122300 | 3562556555 | 5050 | 5040 | 5050 | 5020 | 11351 |
| 470 | 20240502 | 122200 | 3505422285 | 5050 | 5050 | 5050 | 5050 | 760 |
| 471 | 20240502 | 122100 | 3501584285 | 5050 | 5050 | 5050 | 5050 | 112 |
| 472 | 20240502 | 122000 | 3501018685 | 5050 | 5030 | 5050 | 5030 | 3103 |
| 473 | 20240502 | 121900 | 3485370555 | 5040 | 5040 | 5040 | 5040 | 330 |
| 474 | 20240502 | 121800 | 3483707355 | 5040 | 5030 | 5040 | 5030 | 3940 |
| 475 | 20240502 | 121700 | 3463884035 | 5030 | 5040 | 5050 | 5030 | 1328 |
| 476 | 20240502 | 121600 | 3457190925 | 5040 | 5040 | 5040 | 5040 | 2375 |
| 477 | 20240502 | 121500 | 3445220925 | 5040 | 5050 | 5050 | 5040 | 2071 |
| 478 | 20240502 | 121400 | 3434775625 | 5050 | 5040 | 5050 | 5040 | 666 |
| 479 | 20240502 | 121300 | 3431417405 | 5040 | 5050 | 5050 | 5030 | 1961 |
| 480 | 20240502 | 121200 | 3421534005 | 5050 | 5050 | 5050 | 5040 | 817 |
| 481 | 20240502 | 121100 | 3417414895 | 5050 | 5030 | 5050 | 5030 | 9 |
| 482 | 20240502 | 121000 | 3417369575 | 5030 | 5040 | 5060 | 5030 | 4240 |
| 483 | 20240502 | 120900 | 3395994775 | 5050 | 5040 | 5050 | 5040 | 1245 |
| 484 | 20240502 | 120800 | 3389709635 | 5040 | 5040 | 5050 | 5040 | 1411 |
| 485 | 20240502 | 120700 | 3382598185 | 5040 | 5040 | 5040 | 5030 | 750 |
| 486 | 20240502 | 120600 | 3378818585 | 5040 | 5030 | 5040 | 5030 | 415 |
| 487 | 20240502 | 120500 | 3376729985 | 5030 | 5030 | 5030 | 5030 | 1454 |
| 488 | 20240502 | 120400 | 3369416365 | 5030 | 5040 | 5040 | 5030 | 767 |
| 489 | 20240502 | 120300 | 3365558045 | 5040 | 5040 | 5040 | 5030 | 816 |
| 490 | 20240502 | 120200 | 3361451105 | 5040 | 5030 | 5040 | 5020 | 4310 |
| 491 | 20240502 | 120100 | 3339802095 | 5030 | 5030 | 5030 | 5030 | 458 |
| 492 | 20240502 | 120000 | 3337498355 | 5030 | 5020 | 5030 | 5020 | 1358 |
| 493 | 20240502 | 115900 | 3330672795 | 5020 | 5040 | 5040 | 5020 | 634 |
| 494 | 20240502 | 115800 | 3327489775 | 5040 | 5040 | 5040 | 5020 | 5086 |
| 495 | 20240502 | 115700 | 3301948065 | 5040 | 5040 | 5040 | 5030 | 886 |
| 496 | 20240502 | 115600 | 3297488625 | 5050 | 5050 | 5050 | 5050 | 885 |
| 497 | 20240502 | 115500 | 3293019375 | 5040 | 5040 | 5040 | 5030 | 2417 |
| 498 | 20240502 | 115400 | 3280844185 | 5030 | 5040 | 5040 | 5020 | 1178 |
| 499 | 20240502 | 115300 | 3274920555 | 5040 | 5030 | 5040 | 5020 | 1199 |
| 500 | 20240502 | 115200 | 3268891945 | 5030 | 5020 | 5030 | 5020 | 395 |
| 501 | 20240502 | 115100 | 3266908545 | 5020 | 5020 | 5020 | 5020 | 1681 |
| 502 | 20240502 | 115000 | 3258469925 | 5010 | 5010 | 5020 | 5010 | 933 |
| 503 | 20240502 | 114900 | 3253793175 | 5020 | 5020 | 5020 | 5010 | 1504 |
| 504 | 20240502 | 114800 | 3246243975 | 5010 | 5030 | 5030 | 5010 | 6878 |
| 505 | 20240502 | 114700 | 3211722575 | 5030 | 5020 | 5030 | 5020 | 515 |
| 506 | 20240502 | 114600 | 3209136565 | 5030 | 5030 | 5030 | 5030 | 1078 |
| 507 | 20240502 | 114500 | 3203714225 | 5040 | 5020 | 5040 | 5020 | 2122 |
| 508 | 20240502 | 114400 | 3193049475 | 5020 | 5040 | 5040 | 5020 | 3347 |
| 509 | 20240502 | 114300 | 3176214755 | 5030 | 5040 | 5050 | 5030 | 1408 |
| 510 | 20240502 | 114200 | 3169118255 | 5040 | 5040 | 5050 | 5020 | 2211 |
| 511 | 20240502 | 114100 | 3157988375 | 5040 | 5040 | 5050 | 5030 | 1375 |
| 512 | 20240502 | 114000 | 3151060265 | 5050 | 5020 | 5050 | 5020 | 5652 |
| 513 | 20240502 | 113900 | 3122627755 | 5030 | 5020 | 5030 | 5020 | 906 |
| 514 | 20240502 | 113800 | 3118073975 | 5030 | 5030 | 5030 | 5020 | 488 |
| 515 | 20240502 | 113700 | 3115619435 | 5030 | 5030 | 5030 | 5020 | 5006 |
| 516 | 20240502 | 113600 | 3090439455 | 5030 | 5030 | 5030 | 5020 | 3391 |
| 517 | 20240502 | 113500 | 3073407595 | 5020 | 5010 | 5030 | 5010 | 2338 |
| 518 | 20240502 | 113400 | 3061662835 | 5020 | 5020 | 5020 | 5010 | 723 |
| 519 | 20240502 | 113300 | 3058037675 | 5020 | 5020 | 5020 | 5010 | 2185 |
| 520 | 20240502 | 113200 | 3047089175 | 5020 | 5020 | 5020 | 5010 | 334 |
| 521 | 20240502 | 113100 | 3045415505 | 5020 | 5000 | 5020 | 5000 | 4885 |
| 522 | 20240502 | 113000 | 3020924535 | 5000 | 5010 | 5020 | 4995 | 6043 |
| 523 | 20240502 | 112900 | 2990700730 | 5010 | 5020 | 5030 | 5000 | 5179 |
| 524 | 20240502 | 112800 | 2964748190 | 5030 | 5020 | 5030 | 5010 | 3667 |
| 525 | 20240502 | 112700 | 2946340780 | 5020 | 5010 | 5020 | 5000 | 2765 |
| 526 | 20240502 | 112600 | 2932489200 | 5000 | 5010 | 5030 | 5000 | 11253 |
| 527 | 20240502 | 112500 | 2876100660 | 5000 | 4995 | 5010 | 4995 | 3303 |
| 528 | 20240502 | 112400 | 2859588945 | 5000 | 4980 | 5000 | 4975 | 4669 |
| 529 | 20240502 | 112300 | 2836297800 | 4980 | 5000 | 5000 | 4980 | 5897 |
| 530 | 20240502 | 112200 | 2806879355 | 5000 | 4950 | 5020 | 4940 | 17522 |
| 531 | 20240502 | 112100 | 2719984295 | 4950 | 4955 | 4955 | 4935 | 19910 |
| 532 | 20240502 | 112000 | 2621445655 | 4955 | 4995 | 4995 | 4950 | 30271 |
| 533 | 20240502 | 111900 | 2471074640 | 5000 | 5040 | 5040 | 4995 | 43347 |
| 534 | 20240502 | 111800 | 2253948290 | 5040 | 5060 | 5060 | 5030 | 17062 |
| 535 | 20240502 | 111700 | 2167961240 | 5060 | 5060 | 5060 | 5050 | 10719 |
| 536 | 20240502 | 111600 | 2113823590 | 5060 | 5060 | 5070 | 5050 | 1617 |
| 537 | 20240502 | 111500 | 2105644450 | 5060 | 5060 | 5070 | 5060 | 5708 |
| 538 | 20240502 | 111400 | 2076761570 | 5060 | 5070 | 5070 | 5060 | 490 |
| 539 | 20240502 | 111300 | 2074279270 | 5070 | 5070 | 5070 | 5060 | 3132 |
| 540 | 20240502 | 111200 | 2058425080 | 5060 | 5080 | 5080 | 5060 | 6711 |
| 541 | 20240502 | 111100 | 2024409330 | 5080 | 5070 | 5080 | 5060 | 3417 |
| 542 | 20240502 | 111000 | 2007094080 | 5070 | 5090 | 5090 | 5070 | 5975 |
| 543 | 20240502 | 110900 | 1976780930 | 5090 | 5090 | 5090 | 5080 | 3632 |
| 544 | 20240502 | 110800 | 1958295980 | 5090 | 5080 | 5100 | 5070 | 2930 |
| 545 | 20240502 | 110700 | 1943402420 | 5080 | 5080 | 5080 | 5070 | 1615 |
| 546 | 20240502 | 110600 | 1935200330 | 5070 | 5080 | 5080 | 5070 | 2135 |
| 547 | 20240502 | 110500 | 1924373280 | 5070 | 5080 | 5080 | 5070 | 902 |
| 548 | 20240502 | 110400 | 1919798060 | 5070 | 5060 | 5080 | 5050 | 9459 |
| 549 | 20240502 | 110300 | 1871897280 | 5060 | 5070 | 5070 | 5060 | 10071 |
| 550 | 20240502 | 110200 | 1820924420 | 5060 | 5080 | 5080 | 5060 | 7610 |
| 551 | 20240502 | 110100 | 1782391210 | 5080 | 5090 | 5090 | 5070 | 3334 |
| 552 | 20240502 | 110000 | 1765459330 | 5090 | 5080 | 5090 | 5070 | 5869 |
| 553 | 20240502 | 105900 | 1735658570 | 5080 | 5060 | 5080 | 5050 | 6392 |
| 554 | 20240502 | 105800 | 1703317610 | 5060 | 5070 | 5070 | 5050 | 10844 |
| 555 | 20240502 | 105700 | 1648462700 | 5060 | 5080 | 5080 | 5060 | 8734 |
| 556 | 20240502 | 105600 | 1604178620 | 5080 | 5090 | 5100 | 5080 | 9950 |
| 557 | 20240502 | 105500 | 1553580010 | 5090 | 5110 | 5110 | 5090 | 4882 |
| 558 | 20240502 | 105400 | 1528689350 | 5110 | 5120 | 5120 | 5110 | 2013 |
| 559 | 20240502 | 105300 | 1518401230 | 5120 | 5120 | 5120 | 5110 | 927 |
| 560 | 20240502 | 105200 | 1513655950 | 5120 | 5130 | 5140 | 5120 | 2711 |
| 561 | 20240502 | 105100 | 1499763970 | 5130 | 5140 | 5140 | 5120 | 897 |
| 562 | 20240502 | 105000 | 1495159250 | 5140 | 5140 | 5150 | 5120 | 1016 |
| 563 | 20240502 | 104900 | 1489943740 | 5140 | 5130 | 5140 | 5120 | 645 |
| 564 | 20240502 | 104800 | 1486635270 | 5130 | 5130 | 5130 | 5130 | 307 |
| 565 | 20240502 | 104700 | 1485060360 | 5130 | 5120 | 5130 | 5120 | 1464 |
| 566 | 20240502 | 104600 | 1477563910 | 5120 | 5120 | 5120 | 5100 | 842 |
| 567 | 20240502 | 104500 | 1473255480 | 5120 | 5090 | 5120 | 5080 | 9680 |
| 568 | 20240502 | 104400 | 1423890680 | 5090 | 5080 | 5100 | 5070 | 5553 |
| 569 | 20240502 | 104300 | 1395661900 | 5100 | 5100 | 5110 | 5080 | 9417 |
| 570 | 20240502 | 104200 | 1347709770 | 5100 | 5110 | 5110 | 5080 | 21634 |
| 571 | 20240502 | 104100 | 1237475050 | 5110 | 5120 | 5120 | 5110 | 8228 |
| 572 | 20240502 | 104000 | 1195423080 | 5120 | 5150 | 5150 | 5110 | 8574 |
| 573 | 20240502 | 103900 | 1151464840 | 5150 | 5150 | 5160 | 5140 | 10581 |
| 574 | 20240502 | 103800 | 1096972880 | 5160 | 5170 | 5170 | 5150 | 5973 |
| 575 | 20240502 | 103700 | 1066157000 | 5160 | 5170 | 5180 | 5160 | 5299 |
| 576 | 20240502 | 103600 | 1038782170 | 5170 | 5200 | 5200 | 5170 | 16816 |
| 577 | 20240502 | 103500 | 951517910 | 5210 | 5200 | 5210 | 5200 | 6795 |
| 578 | 20240502 | 103400 | 916183870 | 5200 | 5200 | 5210 | 5200 | 1909 |
| 579 | 20240502 | 103300 | 906254950 | 5200 | 5210 | 5210 | 5200 | 237 |
| 580 | 20240502 | 103200 | 905021180 | 5210 | 5210 | 5220 | 5200 | 3971 |
| 581 | 20240502 | 103100 | 884366700 | 5220 | 5220 | 5220 | 5210 | 422 |
| 582 | 20240502 | 103000 | 882165750 | 5220 | 5210 | 5220 | 5210 | 240 |
| 583 | 20240502 | 102900 | 880915200 | 5210 | 5220 | 5220 | 5210 | 2168 |
| 584 | 20240502 | 102800 | 869619650 | 5210 | 5220 | 5220 | 5210 | 2026 |
| 585 | 20240502 | 102700 | 859064010 | 5220 | 5220 | 5230 | 5220 | 186 |
| 586 | 20240502 | 102600 | 858093060 | 5220 | 5220 | 5220 | 5210 | 2542 |
| 587 | 20240502 | 102500 | 844843820 | 5220 | 5220 | 5220 | 5210 | 862 |
| 588 | 20240502 | 102400 | 840344200 | 5210 | 5220 | 5220 | 5210 | 2784 |
| 589 | 20240502 | 102300 | 825811850 | 5220 | 5220 | 5220 | 5220 | 210 |
| 590 | 20240502 | 102200 | 824715650 | 5220 | 5220 | 5220 | 5220 | 476 |
| 591 | 20240502 | 102100 | 822230930 | 5220 | 5220 | 5220 | 5220 | 359 |
| 592 | 20240502 | 102000 | 820356950 | 5210 | 5210 | 5220 | 5210 | 5400 |
| 593 | 20240502 | 101900 | 792222940 | 5210 | 5220 | 5220 | 5210 | 39 |
| 594 | 20240502 | 101800 | 792019590 | 5220 | 5210 | 5220 | 5210 | 903 |
| 595 | 20240502 | 101700 | 787312830 | 5220 | 5220 | 5220 | 5210 | 736 |
| 596 | 20240502 | 101600 | 783476410 | 5210 | 5220 | 5220 | 5210 | 3698 |
| 597 | 20240502 | 101500 | 764182570 | 5220 | 5210 | 5220 | 5210 | 2148 |
| 598 | 20240502 | 101400 | 752987020 | 5210 | 5220 | 5220 | 5210 | 1513 |
| 599 | 20240502 | 101300 | 745100270 | 5220 | 5220 | 5220 | 5220 | 52 |
| 600 | 20240502 | 101200 | 744828830 | 5210 | 5210 | 5220 | 5210 | 1681 |
| 601 | 20240502 | 101100 | 736067100 | 5220 | 5230 | 5230 | 5210 | 929 |
| 602 | 20240502 | 101000 | 731217220 | 5220 | 5230 | 5230 | 5220 | 255 |
| 603 | 20240502 | 100900 | 729885060 | 5230 | 5230 | 5230 | 5220 | 198 |
| 604 | 20240502 | 100800 | 728851010 | 5230 | 5230 | 5230 | 5220 | 579 |
| 605 | 20240502 | 100700 | 725828410 | 5220 | 5230 | 5230 | 5220 | 1314 |
| 606 | 20240502 | 100600 | 718969230 | 5230 | 5220 | 5230 | 5220 | 607 |
| 607 | 20240502 | 100500 | 715797210 | 5230 | 5230 | 5230 | 5220 | 577 |
| 608 | 20240502 | 100400 | 712779560 | 5230 | 5230 | 5230 | 5220 | 290 |
| 609 | 20240502 | 100300 | 711265390 | 5230 | 5230 | 5230 | 5220 | 1698 |
| 610 | 20240502 | 100200 | 702396000 | 5220 | 5230 | 5230 | 5220 | 858 |
| 611 | 20240502 | 100100 | 697915110 | 5230 | 5220 | 5230 | 5220 | 784 |
| 612 | 20240502 | 100000 | 693819980 | 5220 | 5220 | 5220 | 5210 | 3014 |
| 613 | 20240502 | 095900 | 678109850 | 5220 | 5230 | 5230 | 5210 | 872 |
| 614 | 20240502 | 095800 | 673558030 | 5210 | 5230 | 5230 | 5210 | 58 |
| 615 | 20240502 | 095700 | 673255640 | 5230 | 5230 | 5230 | 5210 | 1335 |
| 616 | 20240502 | 095600 | 666289670 | 5230 | 5230 | 5230 | 5220 | 440 |
| 617 | 20240502 | 095500 | 663992520 | 5230 | 5230 | 5230 | 5220 | 272 |
| 618 | 20240502 | 095400 | 662572030 | 5220 | 5220 | 5230 | 5220 | 3788 |
| 619 | 20240502 | 095300 | 642792700 | 5220 | 5230 | 5230 | 5220 | 5403 |
| 620 | 20240502 | 095200 | 614581550 | 5220 | 5230 | 5230 | 5220 | 873 |
| 621 | 20240502 | 095100 | 610023750 | 5230 | 5230 | 5230 | 5220 | 215 |
| 622 | 20240502 | 095000 | 608899810 | 5230 | 5230 | 5230 | 5220 | 291 |
| 623 | 20240502 | 094900 | 607378550 | 5230 | 5230 | 5230 | 5220 | 169 |
| 624 | 20240502 | 094800 | 606494810 | 5230 | 5230 | 5240 | 5220 | 291 |
| 625 | 20240502 | 094700 | 604970870 | 5230 | 5230 | 5230 | 5220 | 1214 |
| 626 | 20240502 | 094600 | 598623050 | 5240 | 5240 | 5240 | 5230 | 388 |
| 627 | 20240502 | 094500 | 596592930 | 5230 | 5240 | 5240 | 5230 | 336 |
| 628 | 20240502 | 094400 | 594834140 | 5230 | 5240 | 5240 | 5220 | 1769 |
| 629 | 20240502 | 094300 | 585583000 | 5220 | 5230 | 5240 | 5220 | 3885 |
| 630 | 20240502 | 094200 | 565298430 | 5240 | 5230 | 5240 | 5220 | 1345 |
| 631 | 20240502 | 094100 | 558273640 | 5230 | 5230 | 5240 | 5230 | 2921 |
| 632 | 20240502 | 094000 | 542996270 | 5230 | 5240 | 5240 | 5230 | 2941 |
| 633 | 20240502 | 093900 | 527609080 | 5240 | 5250 | 5250 | 5240 | 194 |
| 634 | 20240502 | 093800 | 526591080 | 5250 | 5240 | 5250 | 5240 | 1587 |
| 635 | 20240502 | 093700 | 518273180 | 5240 | 5240 | 5250 | 5240 | 578 |
| 636 | 20240502 | 093600 | 515243770 | 5250 | 5240 | 5250 | 5230 | 1802 |
| 637 | 20240502 | 093500 | 505800130 | 5240 | 5240 | 5250 | 5240 | 1544 |
| 638 | 20240502 | 093400 | 497704980 | 5240 | 5250 | 5250 | 5240 | 4800 |
| 639 | 20240502 | 093300 | 472544430 | 5250 | 5250 | 5250 | 5240 | 844 |
| 640 | 20240502 | 093200 | 468114660 | 5250 | 5250 | 5250 | 5240 | 97 |
| 641 | 20240502 | 093100 | 467605740 | 5250 | 5260 | 5260 | 5250 | 432 |
| 642 | 20240502 | 093000 | 465336920 | 5250 | 5240 | 5260 | 5240 | 909 |
| 643 | 20240502 | 092900 | 460570970 | 5240 | 5240 | 5260 | 5240 | 1045 |
| 644 | 20240502 | 092800 | 455095130 | 5240 | 5250 | 5260 | 5240 | 5503 |
| 645 | 20240502 | 092700 | 426246580 | 5250 | 5250 | 5260 | 5250 | 3640 |
| 646 | 20240502 | 092600 | 407136300 | 5250 | 5270 | 5270 | 5250 | 5133 |
| 647 | 20240502 | 092500 | 380136990 | 5270 | 5270 | 5270 | 5260 | 1249 |
| 648 | 20240502 | 092400 | 373556590 | 5270 | 5270 | 5270 | 5270 | 1194 |
| 649 | 20240502 | 092300 | 367264210 | 5270 | 5270 | 5270 | 5260 | 4170 |
| 650 | 20240502 | 092200 | 345328260 | 5270 | 5270 | 5300 | 5270 | 1896 |
| 651 | 20240502 | 092100 | 335316110 | 5270 | 5260 | 5270 | 5260 | 1469 |
| 652 | 20240502 | 092000 | 327576560 | 5260 | 5270 | 5270 | 5260 | 546 |
| 653 | 20240502 | 091900 | 324704490 | 5260 | 5270 | 5270 | 5260 | 2098 |
| 654 | 20240502 | 091800 | 313668780 | 5270 | 5270 | 5270 | 5260 | 1311 |
| 655 | 20240502 | 091700 | 306771120 | 5270 | 5290 | 5290 | 5270 | 1004 |
| 656 | 20240502 | 091600 | 301476280 | 5290 | 5290 | 5290 | 5280 | 661 |
| 657 | 20240502 | 091500 | 297985600 | 5290 | 5290 | 5290 | 5290 | 272 |
| 658 | 20240502 | 091400 | 296546720 | 5280 | 5300 | 5300 | 5280 | 4149 |
| 659 | 20240502 | 091300 | 274598830 | 5300 | 5310 | 5310 | 5290 | 2025 |
| 660 | 20240502 | 091200 | 263861010 | 5310 | 5320 | 5320 | 5310 | 2517 |
| 661 | 20240502 | 091100 | 250476280 | 5320 | 5330 | 5330 | 5320 | 1620 |
| 662 | 20240502 | 091000 | 241841700 | 5330 | 5330 | 5340 | 5300 | 10139 |
| 663 | 20240502 | 090900 | 187834140 | 5330 | 5320 | 5330 | 5310 | 966 |
| 664 | 20240502 | 090800 | 182695510 | 5310 | 5300 | 5320 | 5290 | 3467 |
| 665 | 20240502 | 090700 | 164307950 | 5300 | 5280 | 5300 | 5280 | 3588 |
| 666 | 20240502 | 090600 | 145361810 | 5280 | 5240 | 5280 | 5240 | 5584 |
| 667 | 20240502 | 090500 | 116021230 | 5230 | 5230 | 5240 | 5230 | 1500 |
| 668 | 20240502 | 090400 | 108173140 | 5230 | 5250 | 5250 | 5230 | 1747 |
| 669 | 20240502 | 090300 | 99011120 | 5250 | 5270 | 5280 | 5250 | 2769 |
| 670 | 20240502 | 090200 | 84464150 | 5270 | 5270 | 5270 | 5220 | 5195 |
| 671 | 20240502 | 090100 | 57253760 | 5230 | 5240 | 5250 | 5220 | 3826 |
| 672 | 20240502 | 090000 | 37268930 | 5220 | 5290 | 5300 | 5220 | 6841 |