33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 3 | 20240716 | 201500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240716 | 201400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240716 | 201300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240716 | 201200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240716 | 201100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240716 | 201000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240716 | 200900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240716 | 200800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240716 | 200700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240716 | 200600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240716 | 200500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240716 | 200400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240716 | 200300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240716 | 200200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240716 | 200100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240716 | 200000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240716 | 195900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240716 | 195800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240716 | 195700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240716 | 195600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240716 | 195500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240716 | 195400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240716 | 195300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240716 | 195200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240716 | 195100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240716 | 195000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240716 | 194900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240716 | 194800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240716 | 194700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240716 | 194600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 33 | 20240716 | 194500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240716 | 194400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240716 | 194300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240716 | 194200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240716 | 194100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240716 | 194000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240716 | 193900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240716 | 193800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240716 | 193700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240716 | 193600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240716 | 193500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240716 | 193400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240716 | 193300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240716 | 193200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240716 | 193100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240716 | 193000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240716 | 192900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240716 | 192800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240716 | 192700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240716 | 192600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240716 | 192500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240716 | 192400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240716 | 192300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240716 | 192200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240716 | 192100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240716 | 192000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240716 | 191900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240716 | 191800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240716 | 191700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240716 | 191600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 63 | 20240716 | 191500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240716 | 191400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240716 | 191300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240716 | 191200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240716 | 191100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240716 | 191000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240716 | 190900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240716 | 190800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240716 | 190700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240716 | 190600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240716 | 190500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240716 | 190400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240716 | 190300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240716 | 190200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240716 | 190100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240716 | 190000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240716 | 185900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240716 | 185800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240716 | 185700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240716 | 185600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240716 | 185500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240716 | 185400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240716 | 185300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240716 | 185200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240716 | 185100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240716 | 185000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240716 | 184900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240716 | 184800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240716 | 184700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240716 | 184600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 93 | 20240716 | 184500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240716 | 184400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240716 | 184300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240716 | 184200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240716 | 184100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240716 | 184000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240716 | 183900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240716 | 183800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240716 | 183700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240716 | 183600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240716 | 183500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240716 | 183400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240716 | 183300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240716 | 183200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240716 | 183100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240716 | 183000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240716 | 182900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240716 | 182800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240716 | 182700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240716 | 182600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240716 | 182500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240716 | 182400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240716 | 182300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240716 | 182200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240716 | 182100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240716 | 182000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240716 | 181900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240716 | 181800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240716 | 181700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240716 | 181600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 123 | 20240716 | 181500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240716 | 181400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240716 | 181300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240716 | 181200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240716 | 181100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240716 | 181000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240716 | 180900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240716 | 180800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240716 | 180700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240716 | 180600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240716 | 180500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240716 | 180400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240716 | 180300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240716 | 180200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240716 | 180100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240716 | 180000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240716 | 175900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240716 | 175800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240716 | 175700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240716 | 175600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240716 | 175500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240716 | 175400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240716 | 175300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240716 | 175200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240716 | 175100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240716 | 175000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240716 | 174900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240716 | 174800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240716 | 174700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240716 | 174600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 153 | 20240716 | 174500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240716 | 174400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240716 | 174300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240716 | 174200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240716 | 174100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240716 | 174000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240716 | 173900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240716 | 173800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240716 | 173700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240716 | 173600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240716 | 173500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240716 | 173400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240716 | 173300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240716 | 173200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240716 | 173100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240716 | 173000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240716 | 172900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240716 | 172800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240716 | 172700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240716 | 172600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240716 | 172500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240716 | 172400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240716 | 172300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240716 | 172200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240716 | 172100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240716 | 172000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240716 | 171900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240716 | 171800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240716 | 171700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240716 | 171600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 183 | 20240716 | 171500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240716 | 171400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240716 | 171300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240716 | 171200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240716 | 171100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240716 | 171000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240716 | 170900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240716 | 170800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240716 | 170700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240716 | 170600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240716 | 170500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240716 | 170400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240716 | 170300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240716 | 170200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240716 | 170100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240716 | 170000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240716 | 165900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240716 | 165800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240716 | 165700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240716 | 165600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240716 | 165500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240716 | 165400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240716 | 165300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240716 | 165200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240716 | 165100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240716 | 165000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240716 | 164900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240716 | 164800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240716 | 164700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240716 | 164600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 213 | 20240716 | 164500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240716 | 164400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240716 | 164300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240716 | 164200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240716 | 164100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240716 | 164000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240716 | 163900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240716 | 163800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240716 | 163700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240716 | 163600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240716 | 163500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240716 | 163400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240716 | 163300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240716 | 163200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240716 | 163100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240716 | 163000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240716 | 162900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240716 | 162800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240716 | 162700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240716 | 162600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240716 | 162500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240716 | 162400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240716 | 162300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240716 | 162200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240716 | 162100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240716 | 162000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240716 | 161900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240716 | 161800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240716 | 161700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240716 | 161600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 243 | 20240716 | 161500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20240716 | 161400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20240716 | 161300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20240716 | 161200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20240716 | 161100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240716 | 161000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240716 | 160900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240716 | 160800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240716 | 160700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240716 | 160600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20240716 | 160500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20240716 | 160400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20240716 | 160300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20240716 | 160200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20240716 | 160100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20240716 | 160000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20240716 | 155900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20240716 | 155800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20240716 | 155700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20240716 | 155600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20240716 | 155500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20240716 | 155400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20240716 | 155300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20240716 | 155200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20240716 | 155100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20240716 | 155000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20240716 | 154900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20240716 | 154800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20240716 | 154700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20240716 | 154600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 273 | 20240716 | 154500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20240716 | 154400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20240716 | 154300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20240716 | 154200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20240716 | 154100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20240716 | 154000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20240716 | 153900 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20240716 | 153800 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20240716 | 153700 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20240716 | 153600 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20240716 | 153500 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20240716 | 153400 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20240716 | 153300 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20240716 | 153200 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 287 | 20240716 | 153100 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 288 | 20240716 | 153000 | 1544606820 | 4045 | 4045 | 4045 | 4045 | 3648 |
| 289 | 20240716 | 152900 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20240716 | 152800 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20240716 | 152700 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20240716 | 152600 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20240716 | 152500 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 294 | 20240716 | 152400 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 295 | 20240716 | 152300 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 296 | 20240716 | 152200 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 297 | 20240716 | 152100 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 298 | 20240716 | 152000 | 1529850660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20240716 | 151900 | 1529850660 | 4040 | 4040 | 4045 | 4035 | 4596 |
| 300 | 20240716 | 151800 | 1511283565 | 4040 | 4040 | 4040 | 4040 | 121 |
| 301 | 20240716 | 151700 | 1510794725 | 4040 | 4040 | 4040 | 4035 | 485 |
| 302 | 20240716 | 151600 | 1508835375 | 4040 | 4040 | 4040 | 4035 | 1061 |
| 303 | 20240716 | 151500 | 1504551485 | 4035 | 4035 | 4035 | 4035 | 368 |
| 304 | 20240716 | 151400 | 1503066605 | 4040 | 4040 | 4045 | 4035 | 734 |
| 305 | 20240716 | 151300 | 1500100760 | 4045 | 4045 | 4045 | 4040 | 76 |
| 306 | 20240716 | 151200 | 1499793350 | 4045 | 4045 | 4045 | 4045 | 1098 |
| 307 | 20240716 | 151100 | 1495351940 | 4050 | 4045 | 4050 | 4040 | 461 |
| 308 | 20240716 | 151000 | 1493487160 | 4045 | 4040 | 4045 | 4035 | 2780 |
| 309 | 20240716 | 150900 | 1482261240 | 4045 | 4040 | 4045 | 4035 | 1249 |
| 310 | 20240716 | 150800 | 1477214545 | 4040 | 4035 | 4040 | 4035 | 184 |
| 311 | 20240716 | 150700 | 1476472080 | 4030 | 4035 | 4040 | 4030 | 1551 |
| 312 | 20240716 | 150600 | 1470212850 | 4035 | 4040 | 4040 | 4035 | 71 |
| 313 | 20240716 | 150500 | 1469926070 | 4040 | 4045 | 4045 | 4040 | 396 |
| 314 | 20240716 | 150400 | 1468325050 | 4045 | 4040 | 4045 | 4035 | 460 |
| 315 | 20240716 | 150300 | 1466466650 | 4045 | 4045 | 4045 | 4040 | 902 |
| 316 | 20240716 | 150200 | 1462821850 | 4045 | 4045 | 4045 | 4045 | 25 |
| 317 | 20240716 | 150100 | 1462720725 | 4045 | 4045 | 4045 | 4045 | 107 |
| 318 | 20240716 | 150000 | 1462287910 | 4045 | 4040 | 4045 | 4040 | 506 |
| 319 | 20240716 | 145900 | 1460242900 | 4040 | 4040 | 4045 | 4040 | 122 |
| 320 | 20240716 | 145800 | 1459749805 | 4040 | 4045 | 4045 | 4040 | 63 |
| 321 | 20240716 | 145700 | 1459495275 | 4045 | 4045 | 4045 | 4045 | 11 |
| 322 | 20240716 | 145600 | 1459450780 | 4045 | 4040 | 4045 | 4040 | 280 |
| 323 | 20240716 | 145500 | 1458318935 | 4040 | 4040 | 4045 | 4040 | 62 |
| 324 | 20240716 | 145400 | 1458068450 | 4040 | 4035 | 4040 | 4035 | 612 |
| 325 | 20240716 | 145300 | 1455598280 | 4035 | 4030 | 4035 | 4030 | 131 |
| 326 | 20240716 | 145200 | 1455069800 | 4030 | 4030 | 4030 | 4030 | 1050 |
| 327 | 20240716 | 145100 | 1450838300 | 4030 | 4030 | 4035 | 4030 | 1007 |
| 328 | 20240716 | 145000 | 1446777605 | 4030 | 4035 | 4035 | 4030 | 1168 |
| 329 | 20240716 | 144900 | 1442069725 | 4035 | 4030 | 4035 | 4030 | 605 |
| 330 | 20240716 | 144800 | 1439631175 | 4030 | 4030 | 4030 | 4030 | 135 |
| 331 | 20240716 | 144700 | 1439087125 | 4035 | 4035 | 4035 | 4035 | 14 |
| 332 | 20240716 | 144600 | 1439030635 | 4035 | 4030 | 4035 | 4030 | 107 |
| 333 | 20240716 | 144500 | 1438599395 | 4030 | 4030 | 4030 | 4030 | 24 |
| 334 | 20240716 | 144400 | 1438502675 | 4030 | 4030 | 4030 | 4030 | 249 |
| 335 | 20240716 | 144300 | 1437499205 | 4030 | 4035 | 4035 | 4030 | 495 |
| 336 | 20240716 | 144200 | 1435504280 | 4030 | 4030 | 4030 | 4030 | 100 |
| 337 | 20240716 | 144100 | 1435101280 | 4030 | 4035 | 4035 | 4030 | 1472 |
| 338 | 20240716 | 144000 | 1429161915 | 4035 | 4035 | 4035 | 4035 | 521 |
| 339 | 20240716 | 143900 | 1427059680 | 4030 | 4035 | 4035 | 4030 | 42 |
| 340 | 20240716 | 143800 | 1426890245 | 4030 | 4030 | 4035 | 4030 | 821 |
| 341 | 20240716 | 143700 | 1423581590 | 4030 | 4030 | 4030 | 4030 | 118 |
| 342 | 20240716 | 143600 | 1423106050 | 4030 | 4035 | 4035 | 4030 | 122 |
| 343 | 20240716 | 143500 | 1422614370 | 4035 | 4030 | 4035 | 4030 | 1401 |
| 344 | 20240716 | 143400 | 1416968330 | 4030 | 4025 | 4030 | 4025 | 772 |
| 345 | 20240716 | 143300 | 1413860735 | 4025 | 4030 | 4030 | 4025 | 769 |
| 346 | 20240716 | 143200 | 1410762365 | 4035 | 4035 | 4035 | 4035 | 115 |
| 347 | 20240716 | 143100 | 1410298340 | 4035 | 4035 | 4035 | 4035 | 151 |
| 348 | 20240716 | 143000 | 1409689055 | 4035 | 4030 | 4035 | 4030 | 1049 |
| 349 | 20240716 | 142900 | 1405461085 | 4030 | 4030 | 4030 | 4030 | 599 |
| 350 | 20240716 | 142800 | 1403047115 | 4030 | 4030 | 4030 | 4030 | 160 |
| 351 | 20240716 | 142700 | 1402402315 | 4025 | 4025 | 4030 | 4025 | 841 |
| 352 | 20240716 | 142600 | 1399015470 | 4025 | 4025 | 4025 | 4025 | 861 |
| 353 | 20240716 | 142500 | 1395549945 | 4030 | 4030 | 4030 | 4030 | 116 |
| 354 | 20240716 | 142400 | 1395082465 | 4030 | 4030 | 4030 | 4030 | 76 |
| 355 | 20240716 | 142300 | 1394776185 | 4030 | 4030 | 4030 | 4025 | 508 |
| 356 | 20240716 | 142200 | 1392729945 | 4030 | 4030 | 4030 | 4030 | 919 |
| 357 | 20240716 | 142100 | 1389026375 | 4030 | 4035 | 4035 | 4030 | 65 |
| 358 | 20240716 | 142000 | 1388764150 | 4025 | 4025 | 4025 | 4025 | 0 |
| 359 | 20240716 | 141900 | 1388764150 | 4025 | 4025 | 4030 | 4025 | 62 |
| 360 | 20240716 | 141800 | 1388514550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 361 | 20240716 | 141700 | 1388514550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 362 | 20240716 | 141600 | 1388514550 | 4025 | 4025 | 4035 | 4025 | 1800 |
| 363 | 20240716 | 141500 | 1381268550 | 4025 | 4025 | 4025 | 4025 | 1 |
| 364 | 20240716 | 141400 | 1381264525 | 4025 | 4030 | 4030 | 4025 | 2000 |
| 365 | 20240716 | 141300 | 1373209390 | 4030 | 4030 | 4035 | 4030 | 27 |
| 366 | 20240716 | 141200 | 1373100555 | 4035 | 4035 | 4035 | 4035 | 367 |
| 367 | 20240716 | 141100 | 1371619710 | 4030 | 4030 | 4030 | 4030 | 30 |
| 368 | 20240716 | 141000 | 1371498810 | 4035 | 4035 | 4035 | 4035 | 11 |
| 369 | 20240716 | 140900 | 1371454425 | 4035 | 4035 | 4035 | 4035 | 2 |
| 370 | 20240716 | 140800 | 1371446355 | 4035 | 4030 | 4035 | 4030 | 640 |
| 371 | 20240716 | 140700 | 1368864145 | 4030 | 4030 | 4035 | 4030 | 55 |
| 372 | 20240716 | 140600 | 1368642365 | 4025 | 4035 | 4035 | 4025 | 685 |
| 373 | 20240716 | 140500 | 1365885200 | 4025 | 4030 | 4030 | 4025 | 1415 |
| 374 | 20240716 | 140400 | 1360189350 | 4030 | 4030 | 4030 | 4030 | 5 |
| 375 | 20240716 | 140300 | 1360169200 | 4030 | 4035 | 4035 | 4030 | 75 |
| 376 | 20240716 | 140200 | 1359866675 | 4030 | 4030 | 4035 | 4030 | 444 |
| 377 | 20240716 | 140100 | 1358077305 | 4030 | 4030 | 4030 | 4030 | 56 |
| 378 | 20240716 | 140000 | 1357851625 | 4030 | 4030 | 4030 | 4030 | 1261 |
| 379 | 20240716 | 135900 | 1352769795 | 4035 | 4035 | 4035 | 4035 | 158 |
| 380 | 20240716 | 135800 | 1352132265 | 4030 | 4035 | 4035 | 4030 | 961 |
| 381 | 20240716 | 135700 | 1348259375 | 4035 | 4040 | 4040 | 4035 | 833 |
| 382 | 20240716 | 135600 | 1344897860 | 4040 | 4040 | 4040 | 4040 | 2 |
| 383 | 20240716 | 135500 | 1344889780 | 4040 | 4045 | 4045 | 4040 | 494 |
| 384 | 20240716 | 135400 | 1342893750 | 4045 | 4045 | 4045 | 4045 | 269 |
| 385 | 20240716 | 135300 | 1341805645 | 4045 | 4050 | 4050 | 4045 | 140 |
| 386 | 20240716 | 135200 | 1341238845 | 4050 | 4045 | 4050 | 4045 | 645 |
| 387 | 20240716 | 135100 | 1338627120 | 4050 | 4045 | 4050 | 4045 | 20 |
| 388 | 20240716 | 135000 | 1338546215 | 4045 | 4045 | 4045 | 4045 | 1 |
| 389 | 20240716 | 134900 | 1338542170 | 4045 | 4040 | 4045 | 4040 | 123 |
| 390 | 20240716 | 134800 | 1338044740 | 4045 | 4045 | 4045 | 4045 | 8 |
| 391 | 20240716 | 134700 | 1338012380 | 4045 | 4045 | 4045 | 4045 | 20 |
| 392 | 20240716 | 134600 | 1337931480 | 4045 | 4050 | 4050 | 4045 | 32 |
| 393 | 20240716 | 134500 | 1337802005 | 4045 | 4050 | 4050 | 4045 | 67 |
| 394 | 20240716 | 134400 | 1337530760 | 4050 | 4050 | 4050 | 4045 | 150 |
| 395 | 20240716 | 134300 | 1336923985 | 4045 | 4045 | 4045 | 4045 | 209 |
| 396 | 20240716 | 134200 | 1336078580 | 4045 | 4050 | 4050 | 4045 | 191 |
| 397 | 20240716 | 134100 | 1335305160 | 4050 | 4045 | 4050 | 4045 | 140 |
| 398 | 20240716 | 134000 | 1334738360 | 4045 | 4045 | 4045 | 4045 | 546 |
| 399 | 20240716 | 133900 | 1332529790 | 4045 | 4035 | 4045 | 4035 | 526 |
| 400 | 20240716 | 133800 | 1330405840 | 4035 | 4035 | 4035 | 4035 | 0 |
| 401 | 20240716 | 133700 | 1330405840 | 4035 | 4030 | 4035 | 4030 | 6273 |
| 402 | 20240716 | 133600 | 1305125030 | 4030 | 4030 | 4030 | 4030 | 525 |
| 403 | 20240716 | 133500 | 1303009280 | 4030 | 4030 | 4030 | 4030 | 1 |
| 404 | 20240716 | 133400 | 1303005250 | 4025 | 4025 | 4025 | 4025 | 146 |
| 405 | 20240716 | 133300 | 1302417600 | 4025 | 4030 | 4030 | 4025 | 17 |
| 406 | 20240716 | 133200 | 1302349125 | 4030 | 4030 | 4030 | 4025 | 613 |
| 407 | 20240716 | 133100 | 1299881650 | 4025 | 4030 | 4030 | 4025 | 571 |
| 408 | 20240716 | 133000 | 1297583370 | 4030 | 4030 | 4030 | 4030 | 21 |
| 409 | 20240716 | 132900 | 1297498740 | 4030 | 4035 | 4035 | 4030 | 1025 |
| 410 | 20240716 | 132800 | 1293367960 | 4035 | 4035 | 4035 | 4035 | 3 |
| 411 | 20240716 | 132700 | 1293355855 | 4035 | 4035 | 4035 | 4035 | 32 |
| 412 | 20240716 | 132600 | 1293226735 | 4035 | 4030 | 4035 | 4030 | 1021 |
| 413 | 20240716 | 132500 | 1289112000 | 4035 | 4035 | 4035 | 4035 | 71 |
| 414 | 20240716 | 132400 | 1288825515 | 4035 | 4035 | 4035 | 4030 | 1006 |
| 415 | 20240716 | 132300 | 1284771305 | 4040 | 4040 | 4040 | 4040 | 11 |
| 416 | 20240716 | 132200 | 1284726865 | 4030 | 4030 | 4030 | 4030 | 159 |
| 417 | 20240716 | 132100 | 1284086095 | 4030 | 4035 | 4035 | 4025 | 1256 |
| 418 | 20240716 | 132000 | 1279025790 | 4030 | 4045 | 4045 | 4030 | 1236 |
| 419 | 20240716 | 131900 | 1274038495 | 4045 | 4035 | 4045 | 4035 | 1511 |
| 420 | 20240716 | 131800 | 1267933465 | 4035 | 4035 | 4035 | 4035 | 187 |
| 421 | 20240716 | 131700 | 1267178920 | 4035 | 4030 | 4035 | 4030 | 40 |
| 422 | 20240716 | 131600 | 1267017670 | 4035 | 4040 | 4040 | 4030 | 629 |
| 423 | 20240716 | 131500 | 1264482555 | 4035 | 4030 | 4040 | 4030 | 711 |
| 424 | 20240716 | 131400 | 1261617120 | 4030 | 4040 | 4040 | 4030 | 31 |
| 425 | 20240716 | 131300 | 1261491920 | 4040 | 4040 | 4040 | 4040 | 0 |
| 426 | 20240716 | 131200 | 1261491920 | 4040 | 4030 | 4040 | 4030 | 17 |
| 427 | 20240716 | 131100 | 1261423250 | 4040 | 4040 | 4040 | 4030 | 403 |
| 428 | 20240716 | 131000 | 1259799130 | 4040 | 4040 | 4040 | 4025 | 1640 |
| 429 | 20240716 | 130900 | 1253197535 | 4030 | 4030 | 4040 | 4030 | 201 |
| 430 | 20240716 | 130800 | 1252387495 | 4040 | 4040 | 4040 | 4030 | 29 |
| 431 | 20240716 | 130700 | 1252270555 | 4040 | 4040 | 4040 | 4040 | 125 |
| 432 | 20240716 | 130600 | 1251765555 | 4040 | 4040 | 4040 | 4030 | 103 |
| 433 | 20240716 | 130500 | 1251350445 | 4030 | 4040 | 4040 | 4030 | 160 |
| 434 | 20240716 | 130400 | 1250704645 | 4040 | 4040 | 4040 | 4040 | 252 |
| 435 | 20240716 | 130300 | 1249686565 | 4030 | 4030 | 4030 | 4030 | 230 |
| 436 | 20240716 | 130200 | 1248759665 | 4030 | 4030 | 4030 | 4030 | 163 |
| 437 | 20240716 | 130100 | 1248102775 | 4030 | 4030 | 4040 | 4030 | 326 |
| 438 | 20240716 | 130000 | 1246788985 | 4030 | 4035 | 4035 | 4030 | 608 |
| 439 | 20240716 | 125900 | 1244338215 | 4035 | 4035 | 4035 | 4035 | 12 |
| 440 | 20240716 | 125800 | 1244289795 | 4030 | 4035 | 4035 | 4030 | 1496 |
| 441 | 20240716 | 125700 | 1238260435 | 4040 | 4040 | 4040 | 4040 | 31 |
| 442 | 20240716 | 125600 | 1238135195 | 4040 | 4040 | 4040 | 4030 | 155 |
| 443 | 20240716 | 125500 | 1237509285 | 4040 | 4040 | 4040 | 4035 | 605 |
| 444 | 20240716 | 125400 | 1235067620 | 4040 | 4035 | 4040 | 4035 | 219 |
| 445 | 20240716 | 125300 | 1234183860 | 4040 | 4040 | 4040 | 4040 | 23 |
| 446 | 20240716 | 125200 | 1234090940 | 4040 | 4040 | 4050 | 4040 | 34 |
| 447 | 20240716 | 125100 | 1233953495 | 4040 | 4040 | 4050 | 4040 | 1220 |
| 448 | 20240716 | 125000 | 1229024425 | 4050 | 4045 | 4050 | 4045 | 101 |
| 449 | 20240716 | 124900 | 1228615825 | 4050 | 4050 | 4050 | 4050 | 17 |
| 450 | 20240716 | 124800 | 1228546975 | 4050 | 4045 | 4050 | 4045 | 189 |
| 451 | 20240716 | 124700 | 1227782005 | 4045 | 4040 | 4050 | 4040 | 104 |
| 452 | 20240716 | 124600 | 1227361815 | 4050 | 4050 | 4050 | 4050 | 80 |
| 453 | 20240716 | 124500 | 1227037815 | 4050 | 4050 | 4050 | 4045 | 2691 |
| 454 | 20240716 | 124400 | 1216152690 | 4050 | 4050 | 4050 | 4045 | 199 |
| 455 | 20240716 | 124300 | 1215346840 | 4050 | 4050 | 4050 | 4050 | 75 |
| 456 | 20240716 | 124200 | 1215043090 | 4050 | 4050 | 4050 | 4045 | 14 |
| 457 | 20240716 | 124100 | 1214986395 | 4050 | 4050 | 4050 | 4050 | 122 |
| 458 | 20240716 | 124000 | 1214492295 | 4050 | 4050 | 4050 | 4045 | 375 |
| 459 | 20240716 | 123900 | 1212975045 | 4050 | 4050 | 4050 | 4045 | 260 |
| 460 | 20240716 | 123800 | 1211922210 | 4050 | 4050 | 4050 | 4050 | 201 |
| 461 | 20240716 | 123700 | 1211108160 | 4050 | 4050 | 4050 | 4050 | 70 |
| 462 | 20240716 | 123600 | 1210824660 | 4050 | 4050 | 4050 | 4050 | 22 |
| 463 | 20240716 | 123500 | 1210735560 | 4050 | 4045 | 4050 | 4045 | 204 |
| 464 | 20240716 | 123400 | 1209910130 | 4045 | 4045 | 4050 | 4045 | 234 |
| 465 | 20240716 | 123300 | 1208963210 | 4050 | 4050 | 4050 | 4050 | 14 |
| 466 | 20240716 | 123200 | 1208906510 | 4050 | 4050 | 4050 | 4050 | 127 |
| 467 | 20240716 | 123100 | 1208392160 | 4050 | 4050 | 4050 | 4050 | 981 |
| 468 | 20240716 | 123000 | 1204419110 | 4055 | 4055 | 4055 | 4050 | 232 |
| 469 | 20240716 | 122900 | 1203478780 | 4055 | 4050 | 4055 | 4050 | 2281 |
| 470 | 20240716 | 122800 | 1194240725 | 4050 | 4045 | 4050 | 4045 | 1812 |
| 471 | 20240716 | 122700 | 1186911175 | 4045 | 4045 | 4045 | 4045 | 20 |
| 472 | 20240716 | 122600 | 1186830275 | 4045 | 4045 | 4045 | 4045 | 0 |
| 473 | 20240716 | 122500 | 1186830275 | 4045 | 4040 | 4045 | 4040 | 5 |
| 474 | 20240716 | 122400 | 1186810055 | 4045 | 4030 | 4045 | 4030 | 4789 |
| 475 | 20240716 | 122300 | 1167461560 | 4030 | 4030 | 4030 | 4030 | 13 |
| 476 | 20240716 | 122200 | 1167409170 | 4030 | 4035 | 4035 | 4030 | 409 |
| 477 | 20240716 | 122100 | 1165758900 | 4035 | 4035 | 4040 | 4035 | 1021 |
| 478 | 20240716 | 122000 | 1161639160 | 4035 | 4035 | 4035 | 4035 | 69 |
| 479 | 20240716 | 121900 | 1161360745 | 4035 | 4030 | 4035 | 4030 | 51 |
| 480 | 20240716 | 121800 | 1161155210 | 4025 | 4030 | 4030 | 4025 | 135 |
| 481 | 20240716 | 121700 | 1160611675 | 4025 | 4035 | 4035 | 4025 | 2773 |
| 482 | 20240716 | 121600 | 1149440960 | 4030 | 4035 | 4035 | 4030 | 1148 |
| 483 | 20240716 | 121500 | 1144809640 | 4035 | 4040 | 4040 | 4035 | 1011 |
| 484 | 20240716 | 121400 | 1140730205 | 4040 | 4040 | 4040 | 4040 | 20 |
| 485 | 20240716 | 121300 | 1140649405 | 4040 | 4040 | 4040 | 4040 | 0 |
| 486 | 20240716 | 121200 | 1140649405 | 4040 | 4035 | 4040 | 4035 | 30 |
| 487 | 20240716 | 121100 | 1140528350 | 4040 | 4040 | 4040 | 4040 | 11 |
| 488 | 20240716 | 121000 | 1140483910 | 4040 | 4040 | 4040 | 4040 | 252 |
| 489 | 20240716 | 120900 | 1139465830 | 4040 | 4045 | 4045 | 4040 | 59 |
| 490 | 20240716 | 120800 | 1139227465 | 4045 | 4045 | 4045 | 4025 | 2348 |
| 491 | 20240716 | 120700 | 1129763490 | 4045 | 4035 | 4045 | 4035 | 3079 |
| 492 | 20240716 | 120600 | 1117323595 | 4035 | 4035 | 4035 | 4035 | 5 |
| 493 | 20240716 | 120500 | 1117303420 | 4035 | 4035 | 4040 | 4035 | 681 |
| 494 | 20240716 | 120400 | 1114555430 | 4035 | 4035 | 4035 | 4035 | 160 |
| 495 | 20240716 | 120300 | 1113909830 | 4035 | 4035 | 4035 | 4035 | 21 |
| 496 | 20240716 | 120200 | 1113825095 | 4035 | 4035 | 4035 | 4035 | 15 |
| 497 | 20240716 | 120100 | 1113764570 | 4035 | 4035 | 4035 | 4035 | 155 |
| 498 | 20240716 | 120000 | 1113139145 | 4035 | 4035 | 4035 | 4030 | 20 |
| 499 | 20240716 | 115900 | 1113058470 | 4035 | 4035 | 4035 | 4035 | 48 |
| 500 | 20240716 | 115800 | 1112864790 | 4030 | 4035 | 4035 | 4030 | 831 |
| 501 | 20240716 | 115700 | 1109514230 | 4035 | 4035 | 4035 | 4035 | 42 |
| 502 | 20240716 | 115600 | 1109344760 | 4040 | 4040 | 4040 | 4040 | 69 |
| 503 | 20240716 | 115500 | 1109066000 | 4040 | 4035 | 4040 | 4035 | 75 |
| 504 | 20240716 | 115400 | 1108763165 | 4035 | 4040 | 4040 | 4035 | 26 |
| 505 | 20240716 | 115300 | 1108658130 | 4040 | 4035 | 4040 | 4035 | 271 |
| 506 | 20240716 | 115200 | 1107564535 | 4040 | 4040 | 4045 | 4040 | 222 |
| 507 | 20240716 | 115100 | 1106667290 | 4040 | 4040 | 4040 | 4040 | 2 |
| 508 | 20240716 | 115000 | 1106659210 | 4040 | 4040 | 4040 | 4040 | 21 |
| 509 | 20240716 | 114900 | 1106574370 | 4045 | 4045 | 4045 | 4040 | 437 |
| 510 | 20240716 | 114800 | 1104808860 | 4045 | 4050 | 4050 | 4045 | 84 |
| 511 | 20240716 | 114700 | 1104469065 | 4045 | 4050 | 4050 | 4045 | 212 |
| 512 | 20240716 | 114600 | 1103611230 | 4050 | 4050 | 4050 | 4050 | 12 |
| 513 | 20240716 | 114500 | 1103562630 | 4050 | 4050 | 4050 | 4050 | 1205 |
| 514 | 20240716 | 114400 | 1098682380 | 4050 | 4050 | 4050 | 4050 | 150 |
| 515 | 20240716 | 114300 | 1098074880 | 4050 | 4040 | 4050 | 4040 | 3481 |
| 516 | 20240716 | 114200 | 1084010445 | 4040 | 4035 | 4040 | 4035 | 101 |
| 517 | 20240716 | 114100 | 1083602905 | 4035 | 4035 | 4035 | 4030 | 2282 |
| 518 | 20240716 | 114000 | 1074398295 | 4035 | 4035 | 4035 | 4035 | 62 |
| 519 | 20240716 | 113900 | 1074148125 | 4035 | 4035 | 4035 | 4035 | 161 |
| 520 | 20240716 | 113800 | 1073498490 | 4035 | 4030 | 4035 | 4030 | 242 |
| 521 | 20240716 | 113700 | 1072522965 | 4030 | 4030 | 4030 | 4030 | 66 |
| 522 | 20240716 | 113600 | 1072256985 | 4020 | 4030 | 4030 | 4020 | 2545 |
| 523 | 20240716 | 113500 | 1062008945 | 4030 | 4030 | 4030 | 4030 | 228 |
| 524 | 20240716 | 113400 | 1061090105 | 4030 | 4030 | 4030 | 4030 | 8 |
| 525 | 20240716 | 113300 | 1061057865 | 4030 | 4030 | 4030 | 4020 | 58 |
| 526 | 20240716 | 113200 | 1060824665 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 527 | 20240716 | 113100 | 1056804665 | 4020 | 4030 | 4030 | 4020 | 206 |
| 528 | 20240716 | 113000 | 1055976485 | 4030 | 4025 | 4030 | 4025 | 24 |
| 529 | 20240716 | 112900 | 1055879845 | 4020 | 4020 | 4025 | 4020 | 107 |
| 530 | 20240716 | 112800 | 1055449700 | 4020 | 4025 | 4025 | 4020 | 400 |
| 531 | 20240716 | 112700 | 1053841640 | 4025 | 4030 | 4030 | 4025 | 63 |
| 532 | 20240716 | 112600 | 1053587760 | 4030 | 4030 | 4030 | 4030 | 1 |
| 533 | 20240716 | 112500 | 1053583730 | 4030 | 4030 | 4030 | 4030 | 13 |
| 534 | 20240716 | 112400 | 1053531340 | 4030 | 4035 | 4035 | 4030 | 171 |
| 535 | 20240716 | 112300 | 1052841540 | 4035 | 4035 | 4035 | 4035 | 4 |
| 536 | 20240716 | 112200 | 1052825400 | 4035 | 4035 | 4035 | 4035 | 3 |
| 537 | 20240716 | 112100 | 1052813295 | 4015 | 4015 | 4015 | 4015 | 0 |
| 538 | 20240716 | 112000 | 1052813295 | 4015 | 4015 | 4015 | 4015 | 0 |
| 539 | 20240716 | 111900 | 1052813295 | 4015 | 4035 | 4035 | 4015 | 591 |
| 540 | 20240716 | 111800 | 1050439780 | 4035 | 4035 | 4035 | 4035 | 0 |
| 541 | 20240716 | 111700 | 1050439780 | 4035 | 4015 | 4035 | 4015 | 86 |
| 542 | 20240716 | 111600 | 1050092920 | 4025 | 4035 | 4035 | 4020 | 13 |
| 543 | 20240716 | 111500 | 1050040565 | 4035 | 4035 | 4035 | 4035 | 59 |
| 544 | 20240716 | 111400 | 1049802500 | 4035 | 4035 | 4035 | 4030 | 1295 |
| 545 | 20240716 | 111300 | 1044579135 | 4035 | 4035 | 4035 | 4030 | 1671 |
| 546 | 20240716 | 111200 | 1037844150 | 4035 | 4035 | 4035 | 4035 | 5 |
| 547 | 20240716 | 111100 | 1037823975 | 4035 | 4030 | 4035 | 4030 | 23 |
| 548 | 20240716 | 111000 | 1037731275 | 4030 | 4020 | 4030 | 4010 | 503 |
| 549 | 20240716 | 110900 | 1035711590 | 4030 | 4030 | 4030 | 4030 | 200 |
| 550 | 20240716 | 110800 | 1034905590 | 4035 | 4035 | 4035 | 4035 | 0 |
| 551 | 20240716 | 110700 | 1034905590 | 4035 | 4035 | 4035 | 4035 | 16 |
| 552 | 20240716 | 110600 | 1034841030 | 4035 | 4015 | 4035 | 4010 | 2604 |
| 553 | 20240716 | 110500 | 1024396350 | 4015 | 4030 | 4030 | 4015 | 400 |
| 554 | 20240716 | 110400 | 1022789925 | 4030 | 4025 | 4030 | 4025 | 73 |
| 555 | 20240716 | 110300 | 1022496085 | 4025 | 4010 | 4025 | 4010 | 1369 |
| 556 | 20240716 | 110200 | 1017000830 | 4020 | 4025 | 4025 | 4015 | 1190 |
| 557 | 20240716 | 110100 | 1012222735 | 4025 | 4020 | 4025 | 4020 | 26 |
| 558 | 20240716 | 110000 | 1012118170 | 4020 | 4025 | 4025 | 4020 | 78 |
| 559 | 20240716 | 105900 | 1011804235 | 4025 | 4025 | 4025 | 4010 | 2077 |
| 560 | 20240716 | 105800 | 1003474425 | 4010 | 4020 | 4025 | 4010 | 9801 |
| 561 | 20240716 | 105700 | 964086555 | 4020 | 4015 | 4020 | 4010 | 706 |
| 562 | 20240716 | 105600 | 961252240 | 4015 | 4020 | 4020 | 4015 | 1020 |
| 563 | 20240716 | 105500 | 957151940 | 4015 | 4020 | 4025 | 4010 | 6745 |
| 564 | 20240716 | 105400 | 930100220 | 4020 | 4020 | 4020 | 4020 | 120 |
| 565 | 20240716 | 105300 | 929617820 | 4020 | 4020 | 4020 | 4015 | 907 |
| 566 | 20240716 | 105200 | 925974200 | 4025 | 4025 | 4025 | 4025 | 907 |
| 567 | 20240716 | 105100 | 922323525 | 4025 | 4020 | 4025 | 4020 | 806 |
| 568 | 20240716 | 105000 | 919083400 | 4020 | 4025 | 4025 | 4020 | 400 |
| 569 | 20240716 | 104900 | 917474905 | 4030 | 4030 | 4030 | 4025 | 108 |
| 570 | 20240716 | 104800 | 917039940 | 4030 | 4025 | 4030 | 4025 | 483 |
| 571 | 20240716 | 104700 | 915095345 | 4025 | 4030 | 4030 | 4020 | 345 |
| 572 | 20240716 | 104600 | 913705265 | 4030 | 4025 | 4035 | 4015 | 2058 |
| 573 | 20240716 | 104500 | 905423510 | 4020 | 4025 | 4030 | 4020 | 1475 |
| 574 | 20240716 | 104400 | 899490330 | 4035 | 4035 | 4035 | 4025 | 452 |
| 575 | 20240716 | 104300 | 897668370 | 4035 | 4035 | 4035 | 4025 | 1208 |
| 576 | 20240716 | 104200 | 892806100 | 4035 | 4035 | 4035 | 4035 | 133 |
| 577 | 20240716 | 104100 | 892269445 | 4035 | 4025 | 4035 | 4020 | 145 |
| 578 | 20240716 | 104000 | 891685070 | 4025 | 4020 | 4025 | 4020 | 615 |
| 579 | 20240716 | 103900 | 889211810 | 4020 | 4015 | 4020 | 4010 | 2447 |
| 580 | 20240716 | 103800 | 879385570 | 4015 | 4015 | 4020 | 4010 | 2927 |
| 581 | 20240716 | 103700 | 867636115 | 4015 | 4015 | 4015 | 4010 | 2347 |
| 582 | 20240716 | 103600 | 858212925 | 4020 | 4020 | 4020 | 4015 | 788 |
| 583 | 20240716 | 103500 | 855046510 | 4020 | 4020 | 4025 | 4015 | 1277 |
| 584 | 20240716 | 103400 | 849917470 | 4015 | 4015 | 4020 | 4015 | 3876 |
| 585 | 20240716 | 103300 | 834355175 | 4015 | 4020 | 4020 | 4015 | 1917 |
| 586 | 20240716 | 103200 | 826655480 | 4020 | 4020 | 4020 | 4020 | 340 |
| 587 | 20240716 | 103100 | 825288680 | 4020 | 4020 | 4020 | 4015 | 45 |
| 588 | 20240716 | 103000 | 825107790 | 4020 | 4020 | 4020 | 4020 | 8948 |
| 589 | 20240716 | 102900 | 789136830 | 4025 | 4040 | 4040 | 4025 | 2890 |
| 590 | 20240716 | 102800 | 777498755 | 4040 | 4040 | 4040 | 4040 | 118 |
| 591 | 20240716 | 102700 | 777022035 | 4040 | 4030 | 4040 | 4030 | 147 |
| 592 | 20240716 | 102600 | 776428585 | 4040 | 4040 | 4040 | 4040 | 209 |
| 593 | 20240716 | 102500 | 775584225 | 4040 | 4040 | 4040 | 4030 | 49 |
| 594 | 20240716 | 102400 | 775386685 | 4040 | 4030 | 4040 | 4025 | 1834 |
| 595 | 20240716 | 102300 | 767987060 | 4035 | 4025 | 4035 | 4025 | 2131 |
| 596 | 20240716 | 102200 | 759408425 | 4025 | 4025 | 4025 | 4020 | 1257 |
| 597 | 20240716 | 102100 | 754354675 | 4025 | 4025 | 4025 | 4020 | 471 |
| 598 | 20240716 | 102000 | 752459235 | 4025 | 4025 | 4025 | 4020 | 1700 |
| 599 | 20240716 | 101900 | 745622970 | 4025 | 4025 | 4025 | 4020 | 1498 |
| 600 | 20240716 | 101800 | 739595275 | 4025 | 4030 | 4030 | 4020 | 1178 |
| 601 | 20240716 | 101700 | 734857945 | 4030 | 4030 | 4030 | 4030 | 1810 |
| 602 | 20240716 | 101600 | 727563645 | 4030 | 4030 | 4035 | 4030 | 225 |
| 603 | 20240716 | 101500 | 726656830 | 4035 | 4030 | 4035 | 4030 | 1007 |
| 604 | 20240716 | 101400 | 722598060 | 4030 | 4025 | 4030 | 4025 | 705 |
| 605 | 20240716 | 101300 | 719760015 | 4020 | 4030 | 4035 | 4020 | 2121 |
| 606 | 20240716 | 101200 | 711230970 | 4035 | 4040 | 4040 | 4035 | 4 |
| 607 | 20240716 | 101100 | 711214825 | 4040 | 4030 | 4040 | 4020 | 2517 |
| 608 | 20240716 | 101000 | 701083375 | 4040 | 4030 | 4040 | 4030 | 234 |
| 609 | 20240716 | 100900 | 700140020 | 4030 | 4030 | 4030 | 4025 | 780 |
| 610 | 20240716 | 100800 | 696996705 | 4030 | 4030 | 4040 | 4030 | 5022 |
| 611 | 20240716 | 100700 | 676756575 | 4030 | 4035 | 4040 | 4030 | 3422 |
| 612 | 20240716 | 100600 | 662964870 | 4040 | 4040 | 4040 | 4035 | 3197 |
| 613 | 20240716 | 100500 | 650062320 | 4035 | 4045 | 4045 | 4035 | 1900 |
| 614 | 20240716 | 100400 | 642386955 | 4040 | 4045 | 4045 | 4040 | 326 |
| 615 | 20240716 | 100300 | 641069610 | 4045 | 4050 | 4050 | 4045 | 656 |
| 616 | 20240716 | 100200 | 638416045 | 4050 | 4050 | 4050 | 4050 | 23 |
| 617 | 20240716 | 100100 | 638322895 | 4050 | 4050 | 4050 | 4040 | 610 |
| 618 | 20240716 | 100000 | 635853195 | 4040 | 4050 | 4050 | 4040 | 1437 |
| 619 | 20240716 | 095900 | 630037265 | 4050 | 4045 | 4050 | 4045 | 861 |
| 620 | 20240716 | 095800 | 626554495 | 4045 | 4045 | 4045 | 4040 | 251 |
| 621 | 20240716 | 095700 | 625539210 | 4045 | 4055 | 4055 | 4045 | 2394 |
| 622 | 20240716 | 095600 | 615846860 | 4060 | 4050 | 4060 | 4050 | 126 |
| 623 | 20240716 | 095500 | 615335940 | 4060 | 4050 | 4060 | 4040 | 6679 |
| 624 | 20240716 | 095400 | 588292805 | 4050 | 4045 | 4050 | 4045 | 367 |
| 625 | 20240716 | 095300 | 586808085 | 4045 | 4045 | 4050 | 4045 | 610 |
| 626 | 20240716 | 095200 | 584340520 | 4050 | 4055 | 4055 | 4050 | 843 |
| 627 | 20240716 | 095100 | 580926275 | 4055 | 4060 | 4060 | 4055 | 4411 |
| 628 | 20240716 | 095000 | 563030190 | 4060 | 4065 | 4065 | 4060 | 398 |
| 629 | 20240716 | 094900 | 561413610 | 4065 | 4065 | 4065 | 4060 | 1091 |
| 630 | 20240716 | 094800 | 556979710 | 4065 | 4065 | 4065 | 4055 | 4226 |
| 631 | 20240716 | 094700 | 539816120 | 4065 | 4065 | 4065 | 4060 | 2037 |
| 632 | 20240716 | 094600 | 531545775 | 4060 | 4065 | 4065 | 4055 | 1213 |
| 633 | 20240716 | 094500 | 526620980 | 4065 | 4065 | 4065 | 4050 | 2526 |
| 634 | 20240716 | 094400 | 516370645 | 4065 | 4070 | 4070 | 4065 | 603 |
| 635 | 20240716 | 094300 | 513919225 | 4070 | 4070 | 4070 | 4055 | 3468 |
| 636 | 20240716 | 094200 | 499832845 | 4065 | 4050 | 4065 | 4050 | 5009 |
| 637 | 20240716 | 094100 | 479497440 | 4050 | 4050 | 4050 | 4045 | 1992 |
| 638 | 20240716 | 094000 | 471430795 | 4050 | 4050 | 4050 | 4045 | 194 |
| 639 | 20240716 | 093900 | 470645705 | 4045 | 4050 | 4050 | 4045 | 441 |
| 640 | 20240716 | 093800 | 468861155 | 4050 | 4050 | 4050 | 4045 | 2583 |
| 641 | 20240716 | 093700 | 458412005 | 4050 | 4050 | 4050 | 4045 | 1384 |
| 642 | 20240716 | 093600 | 452811805 | 4050 | 4050 | 4050 | 4040 | 349 |
| 643 | 20240716 | 093500 | 451399960 | 4050 | 4045 | 4055 | 4045 | 153 |
| 644 | 20240716 | 093400 | 450779865 | 4055 | 4040 | 4055 | 4040 | 924 |
| 645 | 20240716 | 093300 | 447041975 | 4045 | 4045 | 4045 | 4040 | 1149 |
| 646 | 20240716 | 093200 | 442397440 | 4045 | 4045 | 4045 | 4040 | 76 |
| 647 | 20240716 | 093100 | 442090170 | 4045 | 4045 | 4045 | 4040 | 481 |
| 648 | 20240716 | 093000 | 440146010 | 4045 | 4055 | 4060 | 4040 | 814 |
| 649 | 20240716 | 092900 | 436848160 | 4060 | 4065 | 4065 | 4050 | 3467 |
| 650 | 20240716 | 092800 | 422799005 | 4060 | 4065 | 4065 | 4055 | 4390 |
| 651 | 20240716 | 092700 | 404990635 | 4070 | 4070 | 4070 | 4065 | 270 |
| 652 | 20240716 | 092600 | 403892060 | 4065 | 4070 | 4070 | 4055 | 1156 |
| 653 | 20240716 | 092500 | 399199425 | 4060 | 4065 | 4070 | 4050 | 1777 |
| 654 | 20240716 | 092400 | 391989445 | 4060 | 4070 | 4085 | 4055 | 4084 |
| 655 | 20240716 | 092300 | 375401860 | 4070 | 4090 | 4090 | 4065 | 6947 |
| 656 | 20240716 | 092200 | 347141540 | 4090 | 4090 | 4090 | 4085 | 2784 |
| 657 | 20240716 | 092100 | 335755070 | 4090 | 4065 | 4090 | 4065 | 12126 |
| 658 | 20240716 | 092000 | 286364990 | 4065 | 4065 | 4065 | 4065 | 63 |
| 659 | 20240716 | 091900 | 286108895 | 4065 | 4050 | 4065 | 4040 | 2729 |
| 660 | 20240716 | 091800 | 275029965 | 4050 | 4045 | 4050 | 4035 | 251 |
| 661 | 20240716 | 091700 | 274016505 | 4050 | 4030 | 4050 | 4030 | 4251 |
| 662 | 20240716 | 091600 | 256846220 | 4040 | 4040 | 4040 | 4030 | 3836 |
| 663 | 20240716 | 091500 | 241361275 | 4040 | 4040 | 4040 | 4030 | 1666 |
| 664 | 20240716 | 091400 | 234642335 | 4040 | 4035 | 4040 | 4025 | 2598 |
| 665 | 20240716 | 091300 | 224175405 | 4040 | 4055 | 4055 | 4040 | 3544 |
| 666 | 20240716 | 091200 | 209840920 | 4055 | 4040 | 4055 | 4035 | 5420 |
| 667 | 20240716 | 091100 | 187908135 | 4040 | 4050 | 4050 | 4025 | 1339 |
| 668 | 20240716 | 091000 | 182506520 | 4050 | 4055 | 4055 | 4045 | 642 |
| 669 | 20240716 | 090900 | 179906960 | 4055 | 4060 | 4060 | 4050 | 1719 |
| 670 | 20240716 | 090800 | 172942815 | 4055 | 4065 | 4065 | 4055 | 935 |
| 671 | 20240716 | 090700 | 169146415 | 4065 | 4055 | 4065 | 4050 | 6074 |
| 672 | 20240716 | 090600 | 144501370 | 4060 | 4050 | 4060 | 4035 | 2764 |
| 673 | 20240716 | 090500 | 133305190 | 4040 | 4010 | 4040 | 4005 | 6805 |
| 674 | 20240716 | 090400 | 105906235 | 4030 | 4035 | 4035 | 4005 | 7249 |
| 675 | 20240716 | 090300 | 76823590 | 4040 | 4050 | 4050 | 4015 | 5822 |
| 676 | 20240716 | 090200 | 53373140 | 4040 | 4050 | 4055 | 4040 | 1803 |
| 677 | 20240716 | 090100 | 46075525 | 4050 | 4055 | 4060 | 4045 | 3361 |
| 678 | 20240716 | 090000 | 32446095 | 4055 | 4055 | 4060 | 4040 | 8008 |