34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 3 | 20230724 | 194600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230724 | 194500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230724 | 194400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230724 | 194300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230724 | 194200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230724 | 194100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230724 | 194000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230724 | 193900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230724 | 193800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230724 | 193700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230724 | 193600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230724 | 193500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230724 | 193400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230724 | 193300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230724 | 193200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230724 | 193100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230724 | 193000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230724 | 192900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230724 | 192800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230724 | 192700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230724 | 192600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230724 | 192500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230724 | 192400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230724 | 192300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230724 | 192200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230724 | 192100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230724 | 192000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230724 | 191900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230724 | 191800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230724 | 191700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 33 | 20230724 | 191600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230724 | 191500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230724 | 191400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230724 | 191300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230724 | 191200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230724 | 191100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230724 | 191000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230724 | 190900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230724 | 190800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230724 | 190700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230724 | 190600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230724 | 190500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230724 | 190400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230724 | 190300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230724 | 190200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230724 | 190100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230724 | 190000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230724 | 185900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230724 | 185800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230724 | 185700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230724 | 185600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230724 | 185500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230724 | 185400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230724 | 185300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230724 | 185200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230724 | 185100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230724 | 185000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230724 | 184900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230724 | 184800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230724 | 184700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 63 | 20230724 | 184600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230724 | 184500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230724 | 184400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230724 | 184300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230724 | 184200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230724 | 184100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230724 | 184000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230724 | 183900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230724 | 183800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230724 | 183700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230724 | 183600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230724 | 183500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230724 | 183400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230724 | 183300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230724 | 183200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230724 | 183100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230724 | 183000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230724 | 182900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230724 | 182800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230724 | 182700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230724 | 182600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230724 | 182500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230724 | 182400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230724 | 182300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230724 | 182200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230724 | 182100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230724 | 182000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230724 | 181900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230724 | 181800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230724 | 181700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 93 | 20230724 | 181600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230724 | 181500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230724 | 181400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230724 | 181300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230724 | 181200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230724 | 181100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230724 | 181000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230724 | 180900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230724 | 180800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230724 | 180700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230724 | 180600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230724 | 180500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230724 | 180400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230724 | 180300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230724 | 180200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230724 | 180100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230724 | 180000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230724 | 175900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230724 | 175800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230724 | 175700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230724 | 175600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230724 | 175500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230724 | 175400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230724 | 175300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230724 | 175200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230724 | 175100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230724 | 175000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230724 | 174900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230724 | 174800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230724 | 174700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 123 | 20230724 | 174600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230724 | 174500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230724 | 174400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230724 | 174300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230724 | 174200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230724 | 174100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230724 | 174000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230724 | 173900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230724 | 173800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230724 | 173700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230724 | 173600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230724 | 173500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230724 | 173400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230724 | 173300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230724 | 173200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230724 | 173100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230724 | 173000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230724 | 172900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230724 | 172800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230724 | 172700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230724 | 172600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230724 | 172500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230724 | 172400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230724 | 172300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230724 | 172200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230724 | 172100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230724 | 172000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230724 | 171900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230724 | 171800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230724 | 171700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 153 | 20230724 | 171600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230724 | 171500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230724 | 171400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230724 | 171300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230724 | 171200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230724 | 171100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230724 | 171000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230724 | 170900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230724 | 170800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230724 | 170700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230724 | 170600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230724 | 170500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230724 | 170400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230724 | 170300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230724 | 170200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230724 | 170100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230724 | 170000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230724 | 165900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230724 | 165800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230724 | 165700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230724 | 165600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230724 | 165500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230724 | 165400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230724 | 165300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230724 | 165200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230724 | 165100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230724 | 165000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230724 | 164900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230724 | 164800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230724 | 164700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 183 | 20230724 | 164600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230724 | 164500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230724 | 164400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230724 | 164300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230724 | 164200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230724 | 164100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230724 | 164000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230724 | 163900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230724 | 163800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230724 | 163700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230724 | 163600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230724 | 163500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230724 | 163400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230724 | 163300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230724 | 163200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230724 | 163100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230724 | 163000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230724 | 162900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230724 | 162800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230724 | 162700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230724 | 162600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230724 | 162500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230724 | 162400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230724 | 162300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230724 | 162200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230724 | 162100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230724 | 162000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230724 | 161900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230724 | 161800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230724 | 161700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 213 | 20230724 | 161600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230724 | 161500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230724 | 161400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230724 | 161300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230724 | 161200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230724 | 161100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230724 | 161000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230724 | 160900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230724 | 160800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230724 | 160700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230724 | 160600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230724 | 160500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230724 | 160400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230724 | 160300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230724 | 160200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230724 | 160100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230724 | 160000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230724 | 155900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230724 | 155800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230724 | 155700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230724 | 155600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230724 | 155500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230724 | 155400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230724 | 155300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230724 | 155200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230724 | 155100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230724 | 155000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230724 | 154900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230724 | 154800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230724 | 154700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 243 | 20230724 | 154600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230724 | 154500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230724 | 154400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230724 | 154300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230724 | 154200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230724 | 154100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230724 | 154000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230724 | 153900 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20230724 | 153800 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230724 | 153700 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230724 | 153600 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230724 | 153500 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230724 | 153400 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230724 | 153300 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230724 | 153200 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230724 | 153100 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230724 | 153000 | 2115430530 | 10520 | 10520 | 10520 | 10520 | 4529 |
| 260 | 20230724 | 152900 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230724 | 152800 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20230724 | 152700 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20230724 | 152600 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20230724 | 152500 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20230724 | 152400 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20230724 | 152300 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20230724 | 152200 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20230724 | 152100 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20230724 | 152000 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20230724 | 151900 | 2067785450 | 10520 | 10520 | 10520 | 10520 | 1 |
| 271 | 20230724 | 151800 | 2067774930 | 10520 | 10510 | 10520 | 10510 | 4256 |
| 272 | 20230724 | 151700 | 2023044360 | 10510 | 10510 | 10510 | 10510 | 957 |
| 273 | 20230724 | 151600 | 2012986290 | 10500 | 10500 | 10500 | 10490 | 1425 |
| 274 | 20230724 | 151500 | 1998033890 | 10500 | 10510 | 10510 | 10500 | 11 |
| 275 | 20230724 | 151400 | 1997918380 | 10490 | 10510 | 10510 | 10490 | 499 |
| 276 | 20230724 | 151300 | 1992678850 | 10510 | 10490 | 10510 | 10490 | 1597 |
| 277 | 20230724 | 151200 | 1975918380 | 10490 | 10510 | 10510 | 10490 | 206 |
| 278 | 20230724 | 151100 | 1973757320 | 10490 | 10500 | 10500 | 10480 | 744 |
| 279 | 20230724 | 151000 | 1965949410 | 10480 | 10480 | 10480 | 10470 | 934 |
| 280 | 20230724 | 150900 | 1956168500 | 10470 | 10490 | 10490 | 10470 | 108 |
| 281 | 20230724 | 150800 | 1955036560 | 10500 | 10500 | 10500 | 10500 | 5 |
| 282 | 20230724 | 150700 | 1954984060 | 10510 | 10510 | 10510 | 10510 | 10 |
| 283 | 20230724 | 150600 | 1954878960 | 10510 | 10510 | 10510 | 10510 | 50 |
| 284 | 20230724 | 150500 | 1954353460 | 10470 | 10500 | 10500 | 10470 | 2011 |
| 285 | 20230724 | 150400 | 1933285180 | 10500 | 10510 | 10510 | 10500 | 3 |
| 286 | 20230724 | 150300 | 1933253670 | 10490 | 10500 | 10510 | 10490 | 519 |
| 287 | 20230724 | 150200 | 1927804370 | 10500 | 10490 | 10500 | 10490 | 644 |
| 288 | 20230724 | 150100 | 1921046300 | 10490 | 10480 | 10490 | 10480 | 34 |
| 289 | 20230724 | 150000 | 1920689660 | 10490 | 10490 | 10490 | 10490 | 11 |
| 290 | 20230724 | 145900 | 1920574270 | 10490 | 10490 | 10500 | 10490 | 187 |
| 291 | 20230724 | 145800 | 1918612630 | 10500 | 10490 | 10500 | 10490 | 28 |
| 292 | 20230724 | 145700 | 1918318840 | 10490 | 10480 | 10490 | 10470 | 350 |
| 293 | 20230724 | 145600 | 1914653520 | 10480 | 10480 | 10480 | 10480 | 67 |
| 294 | 20230724 | 145500 | 1913951360 | 10490 | 10500 | 10500 | 10490 | 494 |
| 295 | 20230724 | 145400 | 1908768950 | 10500 | 10490 | 10500 | 10490 | 8 |
| 296 | 20230724 | 145300 | 1908685020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20230724 | 145200 | 1908685020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20230724 | 145100 | 1908685020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20230724 | 145000 | 1908685020 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20230724 | 144900 | 1908685020 | 10490 | 10500 | 10500 | 10490 | 12 |
| 301 | 20230724 | 144800 | 1908559110 | 10510 | 10510 | 10510 | 10510 | 4 |
| 302 | 20230724 | 144700 | 1908517070 | 10510 | 10510 | 10510 | 10500 | 136 |
| 303 | 20230724 | 144600 | 1907088210 | 10510 | 10510 | 10510 | 10510 | 15 |
| 304 | 20230724 | 144500 | 1906930560 | 10510 | 10490 | 10510 | 10470 | 365 |
| 305 | 20230724 | 144400 | 1903099150 | 10500 | 10500 | 10500 | 10490 | 1054 |
| 306 | 20230724 | 144300 | 1892032200 | 10500 | 10500 | 10500 | 10500 | 2 |
| 307 | 20230724 | 144200 | 1892011200 | 10500 | 10490 | 10500 | 10490 | 401 |
| 308 | 20230724 | 144100 | 1887804700 | 10480 | 10480 | 10480 | 10480 | 339 |
| 309 | 20230724 | 144000 | 1884251980 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20230724 | 143900 | 1884251980 | 10480 | 10460 | 10480 | 10460 | 1014 |
| 311 | 20230724 | 143800 | 1873635370 | 10460 | 10470 | 10470 | 10460 | 114 |
| 312 | 20230724 | 143700 | 1872442690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 313 | 20230724 | 143600 | 1872442690 | 10460 | 10460 | 10460 | 10460 | 117 |
| 314 | 20230724 | 143500 | 1871218870 | 10460 | 10470 | 10470 | 10460 | 210 |
| 315 | 20230724 | 143400 | 1869021360 | 10480 | 10480 | 10480 | 10480 | 20 |
| 316 | 20230724 | 143300 | 1868811760 | 10480 | 10480 | 10480 | 10480 | 7 |
| 317 | 20230724 | 143200 | 1868738400 | 10470 | 10460 | 10470 | 10460 | 393 |
| 318 | 20230724 | 143100 | 1864626590 | 10460 | 10460 | 10460 | 10460 | 31 |
| 319 | 20230724 | 143000 | 1864302330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20230724 | 142900 | 1864302330 | 10460 | 10460 | 10460 | 10460 | 72 |
| 321 | 20230724 | 142800 | 1863549210 | 10460 | 10460 | 10460 | 10460 | 0 |
| 322 | 20230724 | 142700 | 1863549210 | 10460 | 10460 | 10460 | 10460 | 0 |
| 323 | 20230724 | 142600 | 1863549210 | 10460 | 10460 | 10460 | 10460 | 50 |
| 324 | 20230724 | 142500 | 1863026210 | 10460 | 10460 | 10460 | 10460 | 504 |
| 325 | 20230724 | 142400 | 1857754370 | 10460 | 10460 | 10460 | 10460 | 112 |
| 326 | 20230724 | 142300 | 1856582850 | 10450 | 10450 | 10450 | 10450 | 155 |
| 327 | 20230724 | 142200 | 1854963100 | 10450 | 10440 | 10450 | 10440 | 69 |
| 328 | 20230724 | 142100 | 1854242250 | 10450 | 10450 | 10450 | 10450 | 20 |
| 329 | 20230724 | 142000 | 1854033250 | 10440 | 10450 | 10450 | 10440 | 222 |
| 330 | 20230724 | 141900 | 1851714550 | 10450 | 10460 | 10460 | 10450 | 329 |
| 331 | 20230724 | 141800 | 1848276420 | 10460 | 10450 | 10460 | 10450 | 228 |
| 332 | 20230724 | 141700 | 1845892720 | 10460 | 10460 | 10460 | 10460 | 453 |
| 333 | 20230724 | 141600 | 1841154340 | 10460 | 10460 | 10460 | 10460 | 100 |
| 334 | 20230724 | 141500 | 1840108340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 335 | 20230724 | 141400 | 1840108340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 336 | 20230724 | 141300 | 1840108340 | 10460 | 10470 | 10470 | 10460 | 296 |
| 337 | 20230724 | 141200 | 1837009470 | 10480 | 10480 | 10480 | 10480 | 140 |
| 338 | 20230724 | 141100 | 1835542270 | 10470 | 10470 | 10470 | 10470 | 100 |
| 339 | 20230724 | 141000 | 1834495270 | 10470 | 10470 | 10470 | 10470 | 100 |
| 340 | 20230724 | 140900 | 1833448270 | 10470 | 10470 | 10470 | 10470 | 406 |
| 341 | 20230724 | 140800 | 1829197450 | 10500 | 10500 | 10500 | 10500 | 11 |
| 342 | 20230724 | 140700 | 1829081950 | 10500 | 10500 | 10500 | 10500 | 497 |
| 343 | 20230724 | 140600 | 1823863450 | 10500 | 10500 | 10500 | 10500 | 302 |
| 344 | 20230724 | 140500 | 1820692450 | 10500 | 10500 | 10500 | 10500 | 115 |
| 345 | 20230724 | 140400 | 1819484950 | 10470 | 10470 | 10470 | 10470 | 26 |
| 346 | 20230724 | 140300 | 1819212730 | 10470 | 10470 | 10470 | 10470 | 30 |
| 347 | 20230724 | 140200 | 1818898630 | 10500 | 10500 | 10500 | 10500 | 1 |
| 348 | 20230724 | 140100 | 1818888130 | 10470 | 10470 | 10470 | 10470 | 307 |
| 349 | 20230724 | 140000 | 1815673840 | 10470 | 10470 | 10470 | 10470 | 0 |
| 350 | 20230724 | 135900 | 1815673840 | 10470 | 10470 | 10470 | 10470 | 0 |
| 351 | 20230724 | 135800 | 1815673840 | 10470 | 10470 | 10470 | 10470 | 92 |
| 352 | 20230724 | 135700 | 1814710600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20230724 | 135600 | 1814710600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 354 | 20230724 | 135500 | 1814710600 | 10500 | 10500 | 10500 | 10500 | 3 |
| 355 | 20230724 | 135400 | 1814679100 | 10450 | 10450 | 10450 | 10450 | 1 |
| 356 | 20230724 | 135300 | 1814668650 | 10500 | 10510 | 10510 | 10500 | 60 |
| 357 | 20230724 | 135200 | 1814038560 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20230724 | 135100 | 1814038560 | 10500 | 10500 | 10510 | 10500 | 33 |
| 359 | 20230724 | 135000 | 1813692040 | 10460 | 10460 | 10460 | 10460 | 0 |
| 360 | 20230724 | 134900 | 1813692040 | 10460 | 10460 | 10460 | 10460 | 230 |
| 361 | 20230724 | 134800 | 1811286240 | 10460 | 10500 | 10510 | 10460 | 113 |
| 362 | 20230724 | 134700 | 1810099680 | 10490 | 10500 | 10500 | 10460 | 114 |
| 363 | 20230724 | 134600 | 1808906800 | 10500 | 10500 | 10500 | 10500 | 41 |
| 364 | 20230724 | 134500 | 1808476300 | 10500 | 10440 | 10500 | 10440 | 154 |
| 365 | 20230724 | 134400 | 1806868080 | 10460 | 10460 | 10460 | 10460 | 1 |
| 366 | 20230724 | 134300 | 1806857620 | 10450 | 10490 | 10490 | 10450 | 1269 |
| 367 | 20230724 | 134200 | 1793596170 | 10500 | 10500 | 10500 | 10500 | 250 |
| 368 | 20230724 | 134100 | 1790971170 | 10500 | 10500 | 10500 | 10500 | 91 |
| 369 | 20230724 | 134000 | 1790015670 | 10480 | 10450 | 10510 | 10450 | 742 |
| 370 | 20230724 | 133900 | 1782241340 | 10450 | 10490 | 10490 | 10450 | 687 |
| 371 | 20230724 | 133800 | 1775046520 | 10520 | 10510 | 10520 | 10480 | 1066 |
| 372 | 20230724 | 133700 | 1763864620 | 10510 | 10510 | 10510 | 10510 | 1 |
| 373 | 20230724 | 133600 | 1763854110 | 10480 | 10480 | 10480 | 10480 | 0 |
| 374 | 20230724 | 133500 | 1763854110 | 10480 | 10480 | 10480 | 10480 | 20 |
| 375 | 20230724 | 133400 | 1763644510 | 10480 | 10520 | 10520 | 10480 | 623 |
| 376 | 20230724 | 133300 | 1757096740 | 10520 | 10520 | 10520 | 10520 | 200 |
| 377 | 20230724 | 133200 | 1754992740 | 10530 | 10530 | 10530 | 10530 | 1 |
| 378 | 20230724 | 133100 | 1754982210 | 10520 | 10520 | 10520 | 10520 | 103 |
| 379 | 20230724 | 133000 | 1753898650 | 10520 | 10520 | 10520 | 10520 | 40 |
| 380 | 20230724 | 132900 | 1753477850 | 10520 | 10510 | 10520 | 10510 | 73 |
| 381 | 20230724 | 132800 | 1752710610 | 10500 | 10500 | 10500 | 10500 | 72 |
| 382 | 20230724 | 132700 | 1751954610 | 10490 | 10480 | 10490 | 10470 | 399 |
| 383 | 20230724 | 132600 | 1747772420 | 10480 | 10480 | 10480 | 10480 | 208 |
| 384 | 20230724 | 132500 | 1745592580 | 10480 | 10480 | 10480 | 10480 | 171 |
| 385 | 20230724 | 132400 | 1743800500 | 10480 | 10480 | 10480 | 10480 | 124 |
| 386 | 20230724 | 132300 | 1742500980 | 10480 | 10470 | 10480 | 10470 | 932 |
| 387 | 20230724 | 132200 | 1732736220 | 10460 | 10460 | 10460 | 10460 | 436 |
| 388 | 20230724 | 132100 | 1728175660 | 10460 | 10450 | 10460 | 10450 | 4 |
| 389 | 20230724 | 132000 | 1728133850 | 10450 | 10450 | 10450 | 10450 | 134 |
| 390 | 20230724 | 131900 | 1726733550 | 10450 | 10450 | 10450 | 10450 | 158 |
| 391 | 20230724 | 131800 | 1725082450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 392 | 20230724 | 131700 | 1725082450 | 10450 | 10440 | 10450 | 10440 | 254 |
| 393 | 20230724 | 131600 | 1722428780 | 10430 | 10430 | 10430 | 10430 | 0 |
| 394 | 20230724 | 131500 | 1722428780 | 10430 | 10430 | 10430 | 10430 | 30 |
| 395 | 20230724 | 131400 | 1722115880 | 10430 | 10400 | 10430 | 10400 | 264 |
| 396 | 20230724 | 131300 | 1719366560 | 10390 | 10430 | 10430 | 10390 | 505 |
| 397 | 20230724 | 131200 | 1714113160 | 10430 | 10440 | 10440 | 10430 | 80 |
| 398 | 20230724 | 131100 | 1713278160 | 10450 | 10430 | 10450 | 10430 | 152 |
| 399 | 20230724 | 131000 | 1711691380 | 10440 | 10440 | 10440 | 10440 | 107 |
| 400 | 20230724 | 130900 | 1710574300 | 10440 | 10440 | 10440 | 10440 | 131 |
| 401 | 20230724 | 130800 | 1709206660 | 10450 | 10450 | 10450 | 10450 | 11 |
| 402 | 20230724 | 130700 | 1709091710 | 10450 | 10450 | 10450 | 10450 | 84 |
| 403 | 20230724 | 130600 | 1708213910 | 10440 | 10400 | 10440 | 10400 | 2015 |
| 404 | 20230724 | 130500 | 1687212120 | 10390 | 10390 | 10390 | 10390 | 20 |
| 405 | 20230724 | 130400 | 1687004320 | 10380 | 10370 | 10380 | 10370 | 735 |
| 406 | 20230724 | 130300 | 1679375350 | 10380 | 10380 | 10380 | 10380 | 4 |
| 407 | 20230724 | 130200 | 1679333830 | 10380 | 10380 | 10380 | 10380 | 1325 |
| 408 | 20230724 | 130100 | 1665580330 | 10380 | 10390 | 10390 | 10380 | 388 |
| 409 | 20230724 | 130000 | 1661552790 | 10390 | 10410 | 10410 | 10390 | 325 |
| 410 | 20230724 | 125900 | 1658172510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 411 | 20230724 | 125800 | 1658172510 | 10410 | 10400 | 10410 | 10380 | 501 |
| 412 | 20230724 | 125700 | 1652970860 | 10400 | 10410 | 10410 | 10400 | 3 |
| 413 | 20230724 | 125600 | 1652939650 | 10400 | 10400 | 10410 | 10400 | 126 |
| 414 | 20230724 | 125500 | 1651629240 | 10410 | 10390 | 10410 | 10390 | 213 |
| 415 | 20230724 | 125400 | 1649414040 | 10390 | 10390 | 10390 | 10380 | 153 |
| 416 | 20230724 | 125300 | 1647825420 | 10400 | 10380 | 10410 | 10380 | 299 |
| 417 | 20230724 | 125200 | 1644719210 | 10380 | 10370 | 10380 | 10370 | 41 |
| 418 | 20230724 | 125100 | 1644293730 | 10360 | 10360 | 10360 | 10360 | 0 |
| 419 | 20230724 | 125000 | 1644293730 | 10360 | 10360 | 10360 | 10360 | 268 |
| 420 | 20230724 | 124900 | 1641517250 | 10360 | 10370 | 10370 | 10360 | 500 |
| 421 | 20230724 | 124800 | 1636337240 | 10370 | 10390 | 10390 | 10370 | 2748 |
| 422 | 20230724 | 124700 | 1607824680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 423 | 20230724 | 124600 | 1607824680 | 10420 | 10420 | 10420 | 10420 | 72 |
| 424 | 20230724 | 124500 | 1607074440 | 10390 | 10390 | 10390 | 10390 | 2 |
| 425 | 20230724 | 124400 | 1607053660 | 10420 | 10390 | 10420 | 10380 | 208 |
| 426 | 20230724 | 124300 | 1604892620 | 10390 | 10390 | 10390 | 10390 | 184 |
| 427 | 20230724 | 124200 | 1602980860 | 10390 | 10400 | 10400 | 10390 | 1651 |
| 428 | 20230724 | 124100 | 1585826870 | 10390 | 10390 | 10390 | 10390 | 40 |
| 429 | 20230724 | 124000 | 1585411270 | 10420 | 10420 | 10420 | 10420 | 1 |
| 430 | 20230724 | 123900 | 1585400850 | 10390 | 10390 | 10390 | 10390 | 50 |
| 431 | 20230724 | 123800 | 1584881350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 432 | 20230724 | 123700 | 1584881350 | 10390 | 10400 | 10400 | 10390 | 712 |
| 433 | 20230724 | 123600 | 1577481660 | 10400 | 10420 | 10420 | 10400 | 3554 |
| 434 | 20230724 | 123500 | 1540508220 | 10420 | 10410 | 10420 | 10410 | 32 |
| 435 | 20230724 | 123400 | 1540175080 | 10410 | 10420 | 10420 | 10410 | 36 |
| 436 | 20230724 | 123300 | 1539799990 | 10420 | 10420 | 10420 | 10420 | 69 |
| 437 | 20230724 | 123200 | 1539081010 | 10410 | 10420 | 10420 | 10410 | 208 |
| 438 | 20230724 | 123100 | 1536914250 | 10410 | 10410 | 10410 | 10410 | 40 |
| 439 | 20230724 | 123000 | 1536497850 | 10410 | 10410 | 10410 | 10410 | 5 |
| 440 | 20230724 | 122900 | 1536445800 | 10410 | 10410 | 10410 | 10410 | 305 |
| 441 | 20230724 | 122800 | 1533270750 | 10410 | 10410 | 10410 | 10410 | 100 |
| 442 | 20230724 | 122700 | 1532229750 | 10410 | 10420 | 10420 | 10410 | 150 |
| 443 | 20230724 | 122600 | 1530666920 | 10410 | 10420 | 10420 | 10410 | 513 |
| 444 | 20230724 | 122500 | 1525326560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 445 | 20230724 | 122400 | 1525326560 | 10410 | 10410 | 10410 | 10410 | 119 |
| 446 | 20230724 | 122300 | 1524087770 | 10410 | 10420 | 10420 | 10410 | 31 |
| 447 | 20230724 | 122200 | 1523765050 | 10420 | 10400 | 10420 | 10400 | 679 |
| 448 | 20230724 | 122100 | 1516702570 | 10400 | 10400 | 10410 | 10400 | 3456 |
| 449 | 20230724 | 122000 | 1480747860 | 10400 | 10410 | 10410 | 10400 | 503 |
| 450 | 20230724 | 121900 | 1475516070 | 10410 | 10410 | 10420 | 10410 | 1645 |
| 451 | 20230724 | 121800 | 1458391220 | 10420 | 10420 | 10420 | 10420 | 241 |
| 452 | 20230724 | 121700 | 1455880000 | 10430 | 10430 | 10430 | 10430 | 10 |
| 453 | 20230724 | 121600 | 1455775700 | 10420 | 10430 | 10430 | 10420 | 356 |
| 454 | 20230724 | 121500 | 1452062720 | 10430 | 10430 | 10430 | 10430 | 692 |
| 455 | 20230724 | 121400 | 1444845160 | 10430 | 10440 | 10440 | 10430 | 149 |
| 456 | 20230724 | 121300 | 1443291070 | 10440 | 10440 | 10440 | 10440 | 5 |
| 457 | 20230724 | 121200 | 1443238870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 458 | 20230724 | 121100 | 1443238870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 459 | 20230724 | 121000 | 1443238870 | 10440 | 10440 | 10440 | 10440 | 7 |
| 460 | 20230724 | 120900 | 1443165790 | 10440 | 10440 | 10440 | 10440 | 10 |
| 461 | 20230724 | 120800 | 1443061390 | 10440 | 10440 | 10440 | 10440 | 57 |
| 462 | 20230724 | 120700 | 1442466310 | 10440 | 10440 | 10440 | 10440 | 52 |
| 463 | 20230724 | 120600 | 1441923430 | 10430 | 10430 | 10430 | 10430 | 17 |
| 464 | 20230724 | 120500 | 1441746120 | 10450 | 10450 | 10450 | 10450 | 0 |
| 465 | 20230724 | 120400 | 1441746120 | 10450 | 10450 | 10450 | 10450 | 0 |
| 466 | 20230724 | 120300 | 1441746120 | 10450 | 10450 | 10450 | 10450 | 0 |
| 467 | 20230724 | 120200 | 1441746120 | 10450 | 10450 | 10450 | 10450 | 10 |
| 468 | 20230724 | 120100 | 1441641620 | 10450 | 10420 | 10450 | 10420 | 79 |
| 469 | 20230724 | 120000 | 1440818410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 470 | 20230724 | 115900 | 1440818410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 471 | 20230724 | 115800 | 1440818410 | 10410 | 10450 | 10450 | 10410 | 23 |
| 472 | 20230724 | 115700 | 1440578740 | 10450 | 10450 | 10450 | 10450 | 48 |
| 473 | 20230724 | 115600 | 1440077140 | 10450 | 10450 | 10450 | 10450 | 106 |
| 474 | 20230724 | 115500 | 1438969440 | 10400 | 10400 | 10400 | 10400 | 560 |
| 475 | 20230724 | 115400 | 1433145440 | 10400 | 10400 | 10440 | 10400 | 629 |
| 476 | 20230724 | 115300 | 1426601210 | 10400 | 10410 | 10410 | 10400 | 544 |
| 477 | 20230724 | 115200 | 1420943200 | 10410 | 10430 | 10430 | 10410 | 909 |
| 478 | 20230724 | 115100 | 1411477430 | 10430 | 10440 | 10440 | 10430 | 461 |
| 479 | 20230724 | 115000 | 1406668880 | 10440 | 10440 | 10440 | 10440 | 70 |
| 480 | 20230724 | 114900 | 1405938080 | 10440 | 10440 | 10440 | 10440 | 115 |
| 481 | 20230724 | 114800 | 1404737480 | 10430 | 10440 | 10440 | 10430 | 64 |
| 482 | 20230724 | 114700 | 1404069340 | 10440 | 10440 | 10440 | 10440 | 5 |
| 483 | 20230724 | 114600 | 1404017140 | 10400 | 10410 | 10410 | 10400 | 917 |
| 484 | 20230724 | 114500 | 1394480320 | 10400 | 10450 | 10450 | 10400 | 2243 |
| 485 | 20230724 | 114400 | 1371141590 | 10410 | 10440 | 10440 | 10410 | 1949 |
| 486 | 20230724 | 114300 | 1350831460 | 10440 | 10440 | 10440 | 10440 | 122 |
| 487 | 20230724 | 114200 | 1349557780 | 10440 | 10440 | 10440 | 10440 | 269 |
| 488 | 20230724 | 114100 | 1346749420 | 10440 | 10450 | 10450 | 10440 | 613 |
| 489 | 20230724 | 114000 | 1340343590 | 10460 | 10460 | 10460 | 10460 | 61 |
| 490 | 20230724 | 113900 | 1339705530 | 10460 | 10460 | 10460 | 10460 | 100 |
| 491 | 20230724 | 113800 | 1338659530 | 10460 | 10470 | 10470 | 10460 | 317 |
| 492 | 20230724 | 113700 | 1335343530 | 10470 | 10470 | 10470 | 10470 | 1078 |
| 493 | 20230724 | 113600 | 1324056870 | 10480 | 10470 | 10480 | 10470 | 34 |
| 494 | 20230724 | 113500 | 1323700570 | 10470 | 10480 | 10480 | 10470 | 70 |
| 495 | 20230724 | 113400 | 1322967350 | 10470 | 10470 | 10470 | 10470 | 120 |
| 496 | 20230724 | 113300 | 1321710950 | 10470 | 10470 | 10470 | 10470 | 2 |
| 497 | 20230724 | 113200 | 1321690010 | 10470 | 10470 | 10470 | 10470 | 486 |
| 498 | 20230724 | 113100 | 1316601590 | 10480 | 10490 | 10490 | 10480 | 556 |
| 499 | 20230724 | 113000 | 1310774610 | 10480 | 10490 | 10490 | 10480 | 189 |
| 500 | 20230724 | 112900 | 1308793880 | 10490 | 10490 | 10490 | 10490 | 491 |
| 501 | 20230724 | 112800 | 1303643290 | 10490 | 10480 | 10490 | 10470 | 380 |
| 502 | 20230724 | 112700 | 1299664530 | 10480 | 10480 | 10480 | 10470 | 490 |
| 503 | 20230724 | 112600 | 1294533100 | 10490 | 10490 | 10490 | 10490 | 53 |
| 504 | 20230724 | 112500 | 1293977130 | 10490 | 10480 | 10490 | 10480 | 17 |
| 505 | 20230724 | 112400 | 1293798960 | 10480 | 10490 | 10490 | 10480 | 5 |
| 506 | 20230724 | 112300 | 1293746540 | 10470 | 10480 | 10480 | 10470 | 20 |
| 507 | 20230724 | 112200 | 1293537110 | 10490 | 10490 | 10490 | 10490 | 27 |
| 508 | 20230724 | 112100 | 1293253880 | 10510 | 10510 | 10510 | 10510 | 31 |
| 509 | 20230724 | 112000 | 1292928070 | 10510 | 10510 | 10510 | 10510 | 1 |
| 510 | 20230724 | 111900 | 1292917560 | 10460 | 10460 | 10460 | 10460 | 194 |
| 511 | 20230724 | 111800 | 1290888320 | 10520 | 10520 | 10530 | 10520 | 177 |
| 512 | 20230724 | 111700 | 1289026270 | 10450 | 10470 | 10470 | 10450 | 100 |
| 513 | 20230724 | 111600 | 1287981030 | 10450 | 10460 | 10460 | 10450 | 301 |
| 514 | 20230724 | 111500 | 1284835520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 515 | 20230724 | 111400 | 1284835520 | 10520 | 10520 | 10520 | 10520 | 1 |
| 516 | 20230724 | 111300 | 1284825000 | 10450 | 10460 | 10460 | 10450 | 4547 |
| 517 | 20230724 | 111200 | 1237308420 | 10460 | 10460 | 10460 | 10460 | 440 |
| 518 | 20230724 | 111100 | 1232706020 | 10460 | 10480 | 10480 | 10450 | 2821 |
| 519 | 20230724 | 111000 | 1203200630 | 10480 | 10500 | 10500 | 10480 | 35 |
| 520 | 20230724 | 110900 | 1202833210 | 10500 | 10530 | 10530 | 10500 | 42 |
| 521 | 20230724 | 110800 | 1202391710 | 10530 | 10470 | 10530 | 10470 | 15 |
| 522 | 20230724 | 110700 | 1202233940 | 10470 | 10490 | 10490 | 10470 | 1017 |
| 523 | 20230724 | 110600 | 1191582020 | 10490 | 10510 | 10510 | 10490 | 3022 |
| 524 | 20230724 | 110500 | 1159857520 | 10510 | 10520 | 10520 | 10510 | 400 |
| 525 | 20230724 | 110400 | 1155653090 | 10510 | 10510 | 10510 | 10510 | 1115 |
| 526 | 20230724 | 110300 | 1143934440 | 10520 | 10530 | 10540 | 10520 | 76 |
| 527 | 20230724 | 110200 | 1143134770 | 10540 | 10550 | 10550 | 10540 | 71 |
| 528 | 20230724 | 110100 | 1142386180 | 10550 | 10530 | 10550 | 10530 | 66 |
| 529 | 20230724 | 110000 | 1141691180 | 10530 | 10540 | 10540 | 10530 | 203 |
| 530 | 20230724 | 105900 | 1139551750 | 10540 | 10540 | 10540 | 10540 | 2 |
| 531 | 20230724 | 105800 | 1139530670 | 10540 | 10520 | 10540 | 10520 | 11 |
| 532 | 20230724 | 105700 | 1139414910 | 10510 | 10520 | 10520 | 10510 | 557 |
| 533 | 20230724 | 105600 | 1133560270 | 10520 | 10510 | 10520 | 10510 | 603 |
| 534 | 20230724 | 105500 | 1127222600 | 10520 | 10510 | 10520 | 10510 | 253 |
| 535 | 20230724 | 105400 | 1124563560 | 10510 | 10520 | 10520 | 10510 | 175 |
| 536 | 20230724 | 105300 | 1122723790 | 10520 | 10530 | 10530 | 10520 | 53 |
| 537 | 20230724 | 105200 | 1122166220 | 10510 | 10520 | 10520 | 10510 | 1000 |
| 538 | 20230724 | 105100 | 1111656190 | 10510 | 10520 | 10520 | 10510 | 85 |
| 539 | 20230724 | 105000 | 1110762320 | 10520 | 10520 | 10520 | 10520 | 19 |
| 540 | 20230724 | 104900 | 1110562440 | 10510 | 10530 | 10530 | 10510 | 400 |
| 541 | 20230724 | 104800 | 1106357660 | 10520 | 10520 | 10520 | 10520 | 4 |
| 542 | 20230724 | 104700 | 1106315580 | 10520 | 10530 | 10530 | 10520 | 779 |
| 543 | 20230724 | 104600 | 1098120320 | 10520 | 10520 | 10520 | 10520 | 9 |
| 544 | 20230724 | 104500 | 1098025640 | 10510 | 10520 | 10520 | 10510 | 64 |
| 545 | 20230724 | 104400 | 1097352450 | 10520 | 10520 | 10540 | 10510 | 1363 |
| 546 | 20230724 | 104300 | 1083015110 | 10530 | 10530 | 10530 | 10530 | 255 |
| 547 | 20230724 | 104200 | 1080329960 | 10530 | 10530 | 10530 | 10530 | 265 |
| 548 | 20230724 | 104100 | 1077539510 | 10530 | 10540 | 10540 | 10530 | 4 |
| 549 | 20230724 | 104000 | 1077497360 | 10540 | 10540 | 10540 | 10540 | 32 |
| 550 | 20230724 | 103900 | 1077160080 | 10530 | 10530 | 10530 | 10530 | 244 |
| 551 | 20230724 | 103800 | 1074590760 | 10540 | 10540 | 10540 | 10540 | 90 |
| 552 | 20230724 | 103700 | 1073642160 | 10540 | 10550 | 10550 | 10540 | 38 |
| 553 | 20230724 | 103600 | 1073241480 | 10550 | 10560 | 10560 | 10550 | 93 |
| 554 | 20230724 | 103500 | 1072259490 | 10550 | 10550 | 10550 | 10550 | 45 |
| 555 | 20230724 | 103400 | 1071784740 | 10560 | 10570 | 10570 | 10560 | 175 |
| 556 | 20230724 | 103300 | 1069936510 | 10560 | 10570 | 10570 | 10560 | 242 |
| 557 | 20230724 | 103200 | 1067378760 | 10570 | 10580 | 10580 | 10570 | 191 |
| 558 | 20230724 | 103100 | 1065359540 | 10570 | 10570 | 10580 | 10570 | 431 |
| 559 | 20230724 | 103000 | 1060803370 | 10570 | 10570 | 10570 | 10570 | 39 |
| 560 | 20230724 | 102900 | 1060391140 | 10560 | 10560 | 10560 | 10560 | 284 |
| 561 | 20230724 | 102800 | 1057392100 | 10560 | 10570 | 10570 | 10560 | 101 |
| 562 | 20230724 | 102700 | 1056325530 | 10560 | 10560 | 10560 | 10560 | 10 |
| 563 | 20230724 | 102600 | 1056219930 | 10550 | 10550 | 10550 | 10550 | 33 |
| 564 | 20230724 | 102500 | 1055871780 | 10520 | 10520 | 10520 | 10520 | 150 |
| 565 | 20230724 | 102400 | 1054293780 | 10520 | 10520 | 10520 | 10520 | 153 |
| 566 | 20230724 | 102300 | 1052684220 | 10550 | 10550 | 10550 | 10550 | 63 |
| 567 | 20230724 | 102200 | 1052019570 | 10580 | 10580 | 10580 | 10580 | 25 |
| 568 | 20230724 | 102100 | 1051755070 | 10580 | 10580 | 10580 | 10580 | 60 |
| 569 | 20230724 | 102000 | 1051120270 | 10520 | 10520 | 10520 | 10520 | 1002 |
| 570 | 20230724 | 101900 | 1040579230 | 10520 | 10520 | 10520 | 10520 | 51 |
| 571 | 20230724 | 101800 | 1040042710 | 10520 | 10530 | 10530 | 10520 | 500 |
| 572 | 20230724 | 101700 | 1034778940 | 10560 | 10570 | 10570 | 10560 | 10 |
| 573 | 20230724 | 101600 | 1034673330 | 10560 | 10580 | 10580 | 10560 | 505 |
| 574 | 20230724 | 101500 | 1029335770 | 10570 | 10590 | 10600 | 10570 | 590 |
| 575 | 20230724 | 101400 | 1023086690 | 10590 | 10590 | 10600 | 10590 | 209 |
| 576 | 20230724 | 101300 | 1020872750 | 10590 | 10590 | 10590 | 10590 | 81 |
| 577 | 20230724 | 101200 | 1020014960 | 10590 | 10590 | 10590 | 10590 | 560 |
| 578 | 20230724 | 101100 | 1014084560 | 10590 | 10570 | 10590 | 10570 | 171 |
| 579 | 20230724 | 101000 | 1012274510 | 10570 | 10610 | 10610 | 10570 | 201 |
| 580 | 20230724 | 100900 | 1010149900 | 10610 | 10590 | 10610 | 10580 | 1939 |
| 581 | 20230724 | 100800 | 989597500 | 10590 | 10560 | 10590 | 10560 | 1880 |
| 582 | 20230724 | 100700 | 969723100 | 10550 | 10510 | 10550 | 10510 | 4018 |
| 583 | 20230724 | 100600 | 927449280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 584 | 20230724 | 100500 | 927449280 | 10490 | 10490 | 10490 | 10490 | 2337 |
| 585 | 20230724 | 100400 | 902934150 | 10490 | 10510 | 10510 | 10490 | 5981 |
| 586 | 20230724 | 100300 | 840117880 | 10520 | 10540 | 10540 | 10520 | 640 |
| 587 | 20230724 | 100200 | 833376000 | 10530 | 10540 | 10540 | 10530 | 537 |
| 588 | 20230724 | 100100 | 827717030 | 10540 | 10540 | 10540 | 10540 | 400 |
| 589 | 20230724 | 100000 | 823501030 | 10540 | 10530 | 10560 | 10510 | 1523 |
| 590 | 20230724 | 095900 | 807479530 | 10530 | 10530 | 10530 | 10530 | 63 |
| 591 | 20230724 | 095800 | 806816140 | 10530 | 10560 | 10560 | 10530 | 121 |
| 592 | 20230724 | 095700 | 805541800 | 10560 | 10560 | 10560 | 10560 | 8 |
| 593 | 20230724 | 095600 | 805457320 | 10560 | 10540 | 10560 | 10530 | 275 |
| 594 | 20230724 | 095500 | 802559310 | 10560 | 10540 | 10560 | 10540 | 670 |
| 595 | 20230724 | 095400 | 795489690 | 10540 | 10540 | 10540 | 10540 | 154 |
| 596 | 20230724 | 095300 | 793866530 | 10550 | 10560 | 10560 | 10550 | 265 |
| 597 | 20230724 | 095200 | 791070220 | 10560 | 10560 | 10560 | 10560 | 244 |
| 598 | 20230724 | 095100 | 788493580 | 10570 | 10580 | 10580 | 10570 | 351 |
| 599 | 20230724 | 095000 | 784781690 | 10580 | 10580 | 10580 | 10570 | 829 |
| 600 | 20230724 | 094900 | 776017370 | 10580 | 10590 | 10590 | 10580 | 879 |
| 601 | 20230724 | 094800 | 766708800 | 10600 | 10600 | 10620 | 10590 | 2016 |
| 602 | 20230724 | 094700 | 745339040 | 10600 | 10610 | 10620 | 10590 | 2101 |
| 603 | 20230724 | 094600 | 723052660 | 10610 | 10620 | 10620 | 10600 | 1288 |
| 604 | 20230724 | 094500 | 709385540 | 10620 | 10620 | 10630 | 10590 | 874 |
| 605 | 20230724 | 094400 | 700103970 | 10590 | 10610 | 10630 | 10590 | 2224 |
| 606 | 20230724 | 094300 | 676494180 | 10610 | 10580 | 10610 | 10580 | 4260 |
| 607 | 20230724 | 094200 | 631370460 | 10570 | 10530 | 10570 | 10530 | 1243 |
| 608 | 20230724 | 094100 | 618238720 | 10530 | 10530 | 10530 | 10530 | 133 |
| 609 | 20230724 | 094000 | 616838230 | 10570 | 10510 | 10570 | 10510 | 410 |
| 610 | 20230724 | 093900 | 612522850 | 10510 | 10520 | 10520 | 10510 | 3743 |
| 611 | 20230724 | 093800 | 573176820 | 10520 | 10520 | 10530 | 10520 | 164 |
| 612 | 20230724 | 093700 | 571451220 | 10520 | 10520 | 10520 | 10520 | 178 |
| 613 | 20230724 | 093600 | 569578660 | 10520 | 10550 | 10550 | 10520 | 177 |
| 614 | 20230724 | 093500 | 567714570 | 10550 | 10550 | 10550 | 10550 | 394 |
| 615 | 20230724 | 093400 | 563557870 | 10550 | 10560 | 10560 | 10510 | 631 |
| 616 | 20230724 | 093300 | 556904730 | 10550 | 10550 | 10560 | 10540 | 625 |
| 617 | 20230724 | 093200 | 550310270 | 10550 | 10540 | 10550 | 10540 | 78 |
| 618 | 20230724 | 093100 | 549487590 | 10500 | 10470 | 10540 | 10470 | 6378 |
| 619 | 20230724 | 093000 | 482481480 | 10470 | 10460 | 10470 | 10460 | 251 |
| 620 | 20230724 | 092900 | 479856010 | 10460 | 10450 | 10460 | 10430 | 1171 |
| 621 | 20230724 | 092800 | 467620540 | 10450 | 10450 | 10450 | 10450 | 62 |
| 622 | 20230724 | 092700 | 466972640 | 10450 | 10420 | 10450 | 10420 | 216 |
| 623 | 20230724 | 092600 | 464715470 | 10420 | 10420 | 10420 | 10410 | 789 |
| 624 | 20230724 | 092500 | 456496990 | 10410 | 10410 | 10470 | 10410 | 692 |
| 625 | 20230724 | 092400 | 449291950 | 10410 | 10410 | 10450 | 10410 | 2145 |
| 626 | 20230724 | 092300 | 426904130 | 10410 | 10410 | 10430 | 10410 | 84 |
| 627 | 20230724 | 092200 | 426029170 | 10410 | 10420 | 10420 | 10410 | 21 |
| 628 | 20230724 | 092100 | 425810360 | 10440 | 10440 | 10440 | 10440 | 516 |
| 629 | 20230724 | 092000 | 420423320 | 10440 | 10400 | 10440 | 10390 | 2673 |
| 630 | 20230724 | 091900 | 392619580 | 10400 | 10400 | 10400 | 10390 | 6076 |
| 631 | 20230724 | 091800 | 329429310 | 10410 | 10430 | 10430 | 10400 | 3666 |
| 632 | 20230724 | 091700 | 291252480 | 10430 | 10450 | 10450 | 10430 | 724 |
| 633 | 20230724 | 091600 | 283699150 | 10450 | 10480 | 10480 | 10450 | 138 |
| 634 | 20230724 | 091500 | 282254020 | 10450 | 10480 | 10480 | 10450 | 1283 |
| 635 | 20230724 | 091400 | 268844870 | 10460 | 10470 | 10470 | 10450 | 1794 |
| 636 | 20230724 | 091300 | 250079750 | 10470 | 10460 | 10500 | 10460 | 674 |
| 637 | 20230724 | 091200 | 243015400 | 10460 | 10460 | 10460 | 10450 | 1169 |
| 638 | 20230724 | 091100 | 230788240 | 10460 | 10440 | 10460 | 10440 | 727 |
| 639 | 20230724 | 091000 | 223194150 | 10420 | 10450 | 10450 | 10420 | 1520 |
| 640 | 20230724 | 090900 | 207344320 | 10450 | 10460 | 10460 | 10450 | 2086 |
| 641 | 20230724 | 090800 | 185534230 | 10460 | 10490 | 10490 | 10460 | 1150 |
| 642 | 20230724 | 090700 | 173490420 | 10480 | 10490 | 10500 | 10480 | 997 |
| 643 | 20230724 | 090600 | 163029960 | 10490 | 10500 | 10510 | 10480 | 1196 |
| 644 | 20230724 | 090500 | 150467830 | 10490 | 10510 | 10540 | 10480 | 1415 |
| 645 | 20230724 | 090400 | 135611800 | 10500 | 10510 | 10510 | 10500 | 508 |
| 646 | 20230724 | 090300 | 130276250 | 10520 | 10520 | 10540 | 10500 | 1890 |
| 647 | 20230724 | 090200 | 110402110 | 10510 | 10560 | 10560 | 10510 | 3323 |
| 648 | 20230724 | 090100 | 75386740 | 10590 | 10570 | 10600 | 10550 | 3976 |
| 649 | 20230724 | 090000 | 33297260 | 10570 | 10570 | 10580 | 10540 | 3085 |