35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 3 | 20240614 | 193800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240614 | 193700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240614 | 193600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240614 | 193500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240614 | 193400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240614 | 193300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240614 | 193200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240614 | 193100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240614 | 193000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240614 | 192900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240614 | 192800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240614 | 192700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240614 | 192600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240614 | 192500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240614 | 192400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240614 | 192300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240614 | 192200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240614 | 192100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240614 | 192000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240614 | 191900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240614 | 191800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240614 | 191700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240614 | 191600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240614 | 191500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240614 | 191400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240614 | 191300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240614 | 191200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240614 | 191100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240614 | 191000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240614 | 190900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 33 | 20240614 | 190800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240614 | 190700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240614 | 190600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240614 | 190500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240614 | 190400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240614 | 190300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240614 | 190200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240614 | 190100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240614 | 190000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240614 | 185900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240614 | 185800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240614 | 185700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240614 | 185600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240614 | 185500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240614 | 185400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240614 | 185300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240614 | 185200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240614 | 185100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240614 | 185000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240614 | 184900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240614 | 184800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240614 | 184700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240614 | 184600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240614 | 184500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240614 | 184400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240614 | 184300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240614 | 184200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240614 | 184100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240614 | 184000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240614 | 183900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 63 | 20240614 | 183800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240614 | 183700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240614 | 183600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240614 | 183500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240614 | 183400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240614 | 183300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240614 | 183200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240614 | 183100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240614 | 183000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240614 | 182900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240614 | 182800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240614 | 182700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240614 | 182600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240614 | 182500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240614 | 182400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240614 | 182300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240614 | 182200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240614 | 182100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240614 | 182000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240614 | 181900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240614 | 181800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240614 | 181700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240614 | 181600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240614 | 181500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240614 | 181400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240614 | 181300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240614 | 181200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240614 | 181100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240614 | 181000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240614 | 180900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 93 | 20240614 | 180800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240614 | 180700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240614 | 180600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240614 | 180500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240614 | 180400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240614 | 180300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240614 | 180200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240614 | 180100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240614 | 180000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240614 | 175900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240614 | 175800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240614 | 175700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240614 | 175600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240614 | 175500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240614 | 175400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240614 | 175300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240614 | 175200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240614 | 175100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240614 | 175000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240614 | 174900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240614 | 174800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240614 | 174700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240614 | 174600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240614 | 174500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240614 | 174400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240614 | 174300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240614 | 174200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240614 | 174100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240614 | 174000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240614 | 173900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 123 | 20240614 | 173800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240614 | 173700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240614 | 173600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240614 | 173500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240614 | 173400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240614 | 173300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240614 | 173200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240614 | 173100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240614 | 173000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240614 | 172900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240614 | 172800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240614 | 172700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240614 | 172600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240614 | 172500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240614 | 172400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240614 | 172300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240614 | 172200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240614 | 172100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240614 | 172000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240614 | 171900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240614 | 171800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240614 | 171700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240614 | 171600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240614 | 171500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240614 | 171400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240614 | 171300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240614 | 171200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240614 | 171100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240614 | 171000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240614 | 170900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 153 | 20240614 | 170800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240614 | 170700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240614 | 170600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240614 | 170500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240614 | 170400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240614 | 170300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240614 | 170200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240614 | 170100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240614 | 170000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240614 | 165900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240614 | 165800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240614 | 165700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240614 | 165600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240614 | 165500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240614 | 165400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240614 | 165300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240614 | 165200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240614 | 165100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240614 | 165000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240614 | 164900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240614 | 164800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240614 | 164700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240614 | 164600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240614 | 164500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240614 | 164400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240614 | 164300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240614 | 164200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240614 | 164100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240614 | 164000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240614 | 163900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 183 | 20240614 | 163800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240614 | 163700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240614 | 163600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240614 | 163500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240614 | 163400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240614 | 163300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240614 | 163200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240614 | 163100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240614 | 163000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240614 | 162900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240614 | 162800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240614 | 162700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240614 | 162600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240614 | 162500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240614 | 162400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240614 | 162300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240614 | 162200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240614 | 162100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240614 | 162000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240614 | 161900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240614 | 161800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240614 | 161700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240614 | 161600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240614 | 161500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240614 | 161400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240614 | 161300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240614 | 161200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240614 | 161100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240614 | 161000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240614 | 160900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 213 | 20240614 | 160800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240614 | 160700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240614 | 160600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240614 | 160500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240614 | 160400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240614 | 160300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240614 | 160200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240614 | 160100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240614 | 160000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240614 | 155900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240614 | 155800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240614 | 155700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240614 | 155600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240614 | 155500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240614 | 155400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240614 | 155300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240614 | 155200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240614 | 155100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240614 | 155000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240614 | 154900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240614 | 154800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240614 | 154700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240614 | 154600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240614 | 154500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240614 | 154400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240614 | 154300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240614 | 154200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240614 | 154100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240614 | 154000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240614 | 153900 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 243 | 20240614 | 153800 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240614 | 153700 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240614 | 153600 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240614 | 153500 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240614 | 153400 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240614 | 153300 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240614 | 153200 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240614 | 153100 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240614 | 153000 | 18154169500 | 57400 | 57400 | 57400 | 57400 | 9508 |
| 252 | 20240614 | 152900 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20240614 | 152800 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20240614 | 152700 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20240614 | 152600 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20240614 | 152500 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20240614 | 152400 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20240614 | 152300 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20240614 | 152200 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20240614 | 152100 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20240614 | 152000 | 17608410300 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20240614 | 151900 | 17608410300 | 57200 | 57300 | 57400 | 57200 | 955 |
| 263 | 20240614 | 151800 | 17553691200 | 57400 | 57400 | 57400 | 57300 | 359 |
| 264 | 20240614 | 151700 | 17533087100 | 57400 | 57400 | 57500 | 57300 | 431 |
| 265 | 20240614 | 151600 | 17508344100 | 57400 | 57500 | 57500 | 57300 | 394 |
| 266 | 20240614 | 151500 | 17485707100 | 57500 | 57500 | 57500 | 57300 | 215 |
| 267 | 20240614 | 151400 | 17473376600 | 57400 | 57300 | 57600 | 57300 | 325 |
| 268 | 20240614 | 151300 | 17454741100 | 57300 | 57300 | 57600 | 57300 | 337 |
| 269 | 20240614 | 151200 | 17435383500 | 57300 | 57500 | 57600 | 57300 | 1814 |
| 270 | 20240614 | 151100 | 17331273100 | 57500 | 57500 | 57500 | 57300 | 297 |
| 271 | 20240614 | 151000 | 17314221000 | 57500 | 57500 | 57500 | 57300 | 303 |
| 272 | 20240614 | 150900 | 17296839000 | 57300 | 57300 | 57500 | 57300 | 375 |
| 273 | 20240614 | 150800 | 17275342000 | 57400 | 57300 | 57500 | 57300 | 279 |
| 274 | 20240614 | 150700 | 17259343000 | 57500 | 57300 | 57500 | 57300 | 176 |
| 275 | 20240614 | 150600 | 17249241600 | 57300 | 57300 | 57500 | 57300 | 434 |
| 276 | 20240614 | 150500 | 17224362100 | 57500 | 57500 | 57500 | 57300 | 265 |
| 277 | 20240614 | 150400 | 17209171200 | 57500 | 57500 | 57500 | 57300 | 744 |
| 278 | 20240614 | 150300 | 17166490700 | 57400 | 57500 | 57500 | 57400 | 483 |
| 279 | 20240614 | 150200 | 17138762600 | 57500 | 57600 | 57600 | 57300 | 651 |
| 280 | 20240614 | 150100 | 17101407200 | 57400 | 57400 | 57600 | 57400 | 358 |
| 281 | 20240614 | 150000 | 17080825200 | 57700 | 57400 | 57700 | 57300 | 976 |
| 282 | 20240614 | 145900 | 17024673200 | 57300 | 57400 | 57600 | 57300 | 494 |
| 283 | 20240614 | 145800 | 16996304600 | 57600 | 57500 | 57600 | 57400 | 358 |
| 284 | 20240614 | 145700 | 16975730100 | 57600 | 57500 | 57600 | 57400 | 708 |
| 285 | 20240614 | 145600 | 16935037400 | 57500 | 57600 | 57600 | 57400 | 374 |
| 286 | 20240614 | 145500 | 16913535700 | 57500 | 57400 | 57600 | 57400 | 416 |
| 287 | 20240614 | 145400 | 16889638400 | 57400 | 57400 | 57600 | 57400 | 518 |
| 288 | 20240614 | 145300 | 16859880500 | 57600 | 57500 | 57600 | 57400 | 282 |
| 289 | 20240614 | 145200 | 16843668100 | 57500 | 57500 | 57600 | 57400 | 366 |
| 290 | 20240614 | 145100 | 16822624200 | 57400 | 57500 | 57600 | 57400 | 1163 |
| 291 | 20240614 | 145000 | 16755765600 | 57600 | 57400 | 57700 | 57400 | 486 |
| 292 | 20240614 | 144900 | 16727832600 | 57500 | 57500 | 57700 | 57400 | 579 |
| 293 | 20240614 | 144800 | 16694548500 | 57400 | 57500 | 57600 | 57400 | 1120 |
| 294 | 20240614 | 144700 | 16630120900 | 57500 | 57500 | 57600 | 57500 | 225 |
| 295 | 20240614 | 144600 | 16617181600 | 57500 | 57500 | 57600 | 57500 | 565 |
| 296 | 20240614 | 144500 | 16584689600 | 57500 | 57500 | 57600 | 57500 | 711 |
| 297 | 20240614 | 144400 | 16543777700 | 57500 | 57600 | 57600 | 57500 | 596 |
| 298 | 20240614 | 144300 | 16509497600 | 57600 | 57600 | 57700 | 57500 | 560 |
| 299 | 20240614 | 144200 | 16477254500 | 57600 | 57500 | 57700 | 57500 | 753 |
| 300 | 20240614 | 144100 | 16433924600 | 57500 | 57500 | 57600 | 57500 | 429 |
| 301 | 20240614 | 144000 | 16409248600 | 57500 | 57700 | 57700 | 57500 | 364 |
| 302 | 20240614 | 143900 | 16388302500 | 57500 | 57600 | 57800 | 57500 | 515 |
| 303 | 20240614 | 143800 | 16358638700 | 57500 | 57600 | 57800 | 57400 | 3491 |
| 304 | 20240614 | 143700 | 16157224900 | 57500 | 57400 | 57600 | 57400 | 779 |
| 305 | 20240614 | 143600 | 16112396300 | 57400 | 57500 | 57700 | 57400 | 589 |
| 306 | 20240614 | 143500 | 16078557800 | 57600 | 57400 | 57700 | 57400 | 1585 |
| 307 | 20240614 | 143400 | 15987333200 | 57400 | 57400 | 57600 | 57400 | 931 |
| 308 | 20240614 | 143300 | 15933826300 | 57600 | 57500 | 57600 | 57400 | 968 |
| 309 | 20240614 | 143200 | 15878160100 | 57500 | 57500 | 57700 | 57500 | 478 |
| 310 | 20240614 | 143100 | 15850653900 | 57700 | 57400 | 57700 | 57400 | 1563 |
| 311 | 20240614 | 143000 | 15760653600 | 57500 | 57300 | 57600 | 57300 | 2308 |
| 312 | 20240614 | 142900 | 15627909900 | 57300 | 57300 | 57500 | 57300 | 1013 |
| 313 | 20240614 | 142800 | 15569798900 | 57300 | 57000 | 57400 | 57000 | 5264 |
| 314 | 20240614 | 142700 | 15268151700 | 57000 | 57000 | 57200 | 57000 | 372 |
| 315 | 20240614 | 142600 | 15246919000 | 57000 | 57200 | 57300 | 56900 | 1599 |
| 316 | 20240614 | 142500 | 15155716600 | 57000 | 57000 | 57200 | 57000 | 692 |
| 317 | 20240614 | 142400 | 15116212400 | 57200 | 57000 | 57200 | 57000 | 336 |
| 318 | 20240614 | 142300 | 15097041000 | 57000 | 57000 | 57300 | 57000 | 489 |
| 319 | 20240614 | 142200 | 15069136100 | 57100 | 57100 | 57200 | 57000 | 753 |
| 320 | 20240614 | 142100 | 15026127900 | 57200 | 57100 | 57300 | 57000 | 541 |
| 321 | 20240614 | 142000 | 14995251400 | 57100 | 57100 | 57300 | 57000 | 242 |
| 322 | 20240614 | 141900 | 14981428500 | 57100 | 57200 | 57200 | 57000 | 414 |
| 323 | 20240614 | 141800 | 14957813400 | 57200 | 57100 | 57300 | 57000 | 827 |
| 324 | 20240614 | 141700 | 14910553700 | 57100 | 57100 | 57200 | 57000 | 800 |
| 325 | 20240614 | 141600 | 14864841400 | 57000 | 57000 | 57200 | 57000 | 431 |
| 326 | 20240614 | 141500 | 14840255000 | 57100 | 57100 | 57200 | 56900 | 1457 |
| 327 | 20240614 | 141400 | 14757209100 | 57000 | 57100 | 57100 | 57000 | 332 |
| 328 | 20240614 | 141300 | 14738279200 | 57000 | 57100 | 57100 | 57000 | 632 |
| 329 | 20240614 | 141200 | 14702229700 | 57000 | 57000 | 57100 | 57000 | 549 |
| 330 | 20240614 | 141100 | 14670933100 | 57100 | 57100 | 57200 | 57000 | 729 |
| 331 | 20240614 | 141000 | 14629340800 | 57100 | 57100 | 57100 | 57000 | 625 |
| 332 | 20240614 | 140900 | 14593666500 | 57100 | 56900 | 57100 | 56900 | 983 |
| 333 | 20240614 | 140800 | 14537629600 | 56900 | 57100 | 57100 | 56900 | 445 |
| 334 | 20240614 | 140700 | 14512290900 | 57000 | 56900 | 57000 | 56900 | 583 |
| 335 | 20240614 | 140600 | 14479073100 | 57000 | 56900 | 57200 | 56900 | 650 |
| 336 | 20240614 | 140500 | 14442052000 | 56900 | 57000 | 57100 | 56900 | 886 |
| 337 | 20240614 | 140400 | 14391484900 | 57000 | 57000 | 57100 | 56800 | 377 |
| 338 | 20240614 | 140300 | 14370003700 | 57000 | 56900 | 57100 | 56800 | 1040 |
| 339 | 20240614 | 140200 | 14310790500 | 56900 | 56900 | 57000 | 56800 | 274 |
| 340 | 20240614 | 140100 | 14295200300 | 56800 | 56900 | 57000 | 56800 | 280 |
| 341 | 20240614 | 140000 | 14279286500 | 56900 | 56900 | 57000 | 56800 | 446 |
| 342 | 20240614 | 135900 | 14253932100 | 56800 | 56900 | 57000 | 56800 | 297 |
| 343 | 20240614 | 135800 | 14237029500 | 57000 | 56900 | 57000 | 56800 | 434 |
| 344 | 20240614 | 135700 | 14212333000 | 56900 | 56900 | 57100 | 56900 | 387 |
| 345 | 20240614 | 135600 | 14190305500 | 57000 | 56900 | 57000 | 56800 | 329 |
| 346 | 20240614 | 135500 | 14171588300 | 57000 | 56800 | 57000 | 56800 | 291 |
| 347 | 20240614 | 135400 | 14155041800 | 56800 | 56800 | 57100 | 56800 | 741 |
| 348 | 20240614 | 135300 | 14112929100 | 57000 | 56800 | 57100 | 56800 | 721 |
| 349 | 20240614 | 135200 | 14071916800 | 57100 | 56800 | 57100 | 56800 | 1256 |
| 350 | 20240614 | 135100 | 14000355000 | 56800 | 56800 | 57000 | 56800 | 377 |
| 351 | 20240614 | 135000 | 13978925300 | 56800 | 56900 | 57000 | 56800 | 240 |
| 352 | 20240614 | 134900 | 13965273500 | 56900 | 56700 | 56900 | 56700 | 436 |
| 353 | 20240614 | 134800 | 13940509000 | 56700 | 56800 | 56900 | 56700 | 411 |
| 354 | 20240614 | 134700 | 13917157600 | 56800 | 56800 | 56900 | 56700 | 242 |
| 355 | 20240614 | 134600 | 13903418100 | 56800 | 56900 | 56900 | 56700 | 278 |
| 356 | 20240614 | 134500 | 13887637500 | 56900 | 56700 | 56900 | 56700 | 349 |
| 357 | 20240614 | 134400 | 13867834500 | 56900 | 56800 | 56900 | 56700 | 436 |
| 358 | 20240614 | 134300 | 13843057800 | 56800 | 56800 | 56900 | 56700 | 210 |
| 359 | 20240614 | 134200 | 13831132000 | 56800 | 56900 | 56900 | 56700 | 390 |
| 360 | 20240614 | 134100 | 13809002000 | 56900 | 56800 | 57000 | 56700 | 267 |
| 361 | 20240614 | 134000 | 13793840900 | 56800 | 56800 | 56900 | 56700 | 398 |
| 362 | 20240614 | 133900 | 13771220300 | 56800 | 56800 | 57000 | 56700 | 394 |
| 363 | 20240614 | 133800 | 13748847800 | 56800 | 56800 | 57000 | 56700 | 313 |
| 364 | 20240614 | 133700 | 13731077100 | 56700 | 56800 | 56900 | 56700 | 335 |
| 365 | 20240614 | 133600 | 13712060900 | 56900 | 56700 | 56900 | 56700 | 341 |
| 366 | 20240614 | 133500 | 13692713600 | 56700 | 56800 | 56800 | 56700 | 435 |
| 367 | 20240614 | 133400 | 13668024200 | 56700 | 56800 | 56800 | 56600 | 315 |
| 368 | 20240614 | 133300 | 13650162100 | 56800 | 56700 | 56800 | 56700 | 377 |
| 369 | 20240614 | 133200 | 13628780300 | 56700 | 56700 | 56900 | 56700 | 366 |
| 370 | 20240614 | 133100 | 13608007500 | 56700 | 56700 | 56900 | 56700 | 570 |
| 371 | 20240614 | 133000 | 13575676200 | 56700 | 56700 | 56900 | 56700 | 285 |
| 372 | 20240614 | 132900 | 13559510700 | 56700 | 56800 | 56900 | 56700 | 590 |
| 373 | 20240614 | 132800 | 13525999500 | 56900 | 56800 | 56900 | 56800 | 248 |
| 374 | 20240614 | 132700 | 13511906000 | 56800 | 56900 | 56900 | 56800 | 394 |
| 375 | 20240614 | 132600 | 13489522800 | 56800 | 56800 | 56900 | 56800 | 318 |
| 376 | 20240614 | 132500 | 13471456300 | 56900 | 56800 | 56900 | 56700 | 289 |
| 377 | 20240614 | 132400 | 13455038000 | 56600 | 56800 | 56900 | 56600 | 367 |
| 378 | 20240614 | 132300 | 13434225600 | 56600 | 56800 | 56900 | 56600 | 770 |
| 379 | 20240614 | 132200 | 13390496200 | 56700 | 56700 | 56900 | 56700 | 165 |
| 380 | 20240614 | 132100 | 13381131700 | 56700 | 56800 | 56800 | 56700 | 399 |
| 381 | 20240614 | 132000 | 13358496600 | 56800 | 56800 | 56900 | 56700 | 367 |
| 382 | 20240614 | 131900 | 13337662300 | 56700 | 56700 | 56800 | 56700 | 239 |
| 383 | 20240614 | 131800 | 13324105300 | 56700 | 56800 | 56800 | 56700 | 259 |
| 384 | 20240614 | 131700 | 13309417500 | 56700 | 56700 | 56800 | 56700 | 292 |
| 385 | 20240614 | 131600 | 13292857500 | 56700 | 56700 | 56800 | 56700 | 659 |
| 386 | 20240614 | 131500 | 13255486800 | 56700 | 56700 | 56800 | 56700 | 341 |
| 387 | 20240614 | 131400 | 13236146100 | 56700 | 56800 | 56800 | 56700 | 131 |
| 388 | 20240614 | 131300 | 13228715900 | 56800 | 56700 | 56800 | 56700 | 830 |
| 389 | 20240614 | 131200 | 13181591500 | 56800 | 56700 | 56900 | 56700 | 308 |
| 390 | 20240614 | 131100 | 13164116200 | 56700 | 56800 | 56900 | 56700 | 223 |
| 391 | 20240614 | 131000 | 13151451300 | 56800 | 56800 | 56900 | 56800 | 364 |
| 392 | 20240614 | 130900 | 13130773300 | 56800 | 56800 | 56900 | 56800 | 862 |
| 393 | 20240614 | 130800 | 13081809100 | 56800 | 56800 | 56900 | 56800 | 176 |
| 394 | 20240614 | 130700 | 13071810900 | 56800 | 56900 | 56900 | 56800 | 1238 |
| 395 | 20240614 | 130600 | 13001430600 | 56900 | 56900 | 57000 | 56900 | 486 |
| 396 | 20240614 | 130500 | 12973773800 | 56900 | 56900 | 57000 | 56900 | 192 |
| 397 | 20240614 | 130400 | 12962846200 | 56900 | 56900 | 57000 | 56800 | 377 |
| 398 | 20240614 | 130300 | 12941394200 | 56900 | 56900 | 56900 | 56800 | 425 |
| 399 | 20240614 | 130200 | 12917242600 | 56900 | 57000 | 57000 | 56800 | 200 |
| 400 | 20240614 | 130100 | 12905871600 | 56800 | 56800 | 57100 | 56800 | 584 |
| 401 | 20240614 | 130000 | 12872631600 | 56900 | 56800 | 57000 | 56800 | 306 |
| 402 | 20240614 | 125900 | 12855236600 | 56800 | 57000 | 57100 | 56800 | 244 |
| 403 | 20240614 | 125800 | 12841342600 | 56800 | 57000 | 57100 | 56800 | 721 |
| 404 | 20240614 | 125700 | 12800309900 | 57000 | 57000 | 57100 | 56900 | 1305 |
| 405 | 20240614 | 125600 | 12726038700 | 57000 | 57000 | 57200 | 56900 | 1174 |
| 406 | 20240614 | 125500 | 12659026900 | 56900 | 57000 | 57100 | 56900 | 497 |
| 407 | 20240614 | 125400 | 12630698000 | 57000 | 57100 | 57100 | 57000 | 262 |
| 408 | 20240614 | 125300 | 12615758800 | 57000 | 57100 | 57100 | 57000 | 320 |
| 409 | 20240614 | 125200 | 12597511300 | 57000 | 57000 | 57200 | 57000 | 184 |
| 410 | 20240614 | 125100 | 12587019300 | 57000 | 57100 | 57200 | 57000 | 677 |
| 411 | 20240614 | 125000 | 12548360800 | 57100 | 57100 | 57200 | 57000 | 512 |
| 412 | 20240614 | 124900 | 12519124700 | 57100 | 57200 | 57200 | 57100 | 229 |
| 413 | 20240614 | 124800 | 12506043500 | 57100 | 57100 | 57200 | 57100 | 184 |
| 414 | 20240614 | 124700 | 12495535300 | 57200 | 57100 | 57300 | 57100 | 708 |
| 415 | 20240614 | 124600 | 12455072300 | 57100 | 57200 | 57200 | 57000 | 1512 |
| 416 | 20240614 | 124500 | 12368846800 | 57200 | 57100 | 57200 | 57100 | 695 |
| 417 | 20240614 | 124400 | 12329101700 | 57100 | 57200 | 57300 | 57100 | 294 |
| 418 | 20240614 | 124300 | 12312294900 | 57200 | 57300 | 57300 | 57200 | 654 |
| 419 | 20240614 | 124200 | 12274880000 | 57200 | 57300 | 57300 | 57100 | 210 |
| 420 | 20240614 | 124100 | 12262861500 | 57200 | 57300 | 57300 | 57100 | 582 |
| 421 | 20240614 | 124000 | 12229566900 | 57300 | 57100 | 57300 | 57100 | 293 |
| 422 | 20240614 | 123900 | 12212798400 | 57300 | 57200 | 57300 | 57100 | 635 |
| 423 | 20240614 | 123800 | 12176477000 | 57300 | 57300 | 57300 | 57100 | 258 |
| 424 | 20240614 | 123700 | 12161715400 | 57300 | 57300 | 57300 | 57100 | 423 |
| 425 | 20240614 | 123600 | 12137505800 | 57200 | 57000 | 57400 | 57000 | 3569 |
| 426 | 20240614 | 123500 | 11933240400 | 57000 | 57100 | 57100 | 57000 | 245 |
| 427 | 20240614 | 123400 | 11919265500 | 57100 | 56800 | 57100 | 56800 | 787 |
| 428 | 20240614 | 123300 | 11874408500 | 57000 | 57000 | 57000 | 56800 | 286 |
| 429 | 20240614 | 123200 | 11858129700 | 56900 | 56900 | 57000 | 56800 | 784 |
| 430 | 20240614 | 123100 | 11813472900 | 56900 | 56900 | 57000 | 56900 | 552 |
| 431 | 20240614 | 123000 | 11782062600 | 56800 | 56900 | 56900 | 56800 | 906 |
| 432 | 20240614 | 122900 | 11730541700 | 56800 | 56800 | 56900 | 56800 | 422 |
| 433 | 20240614 | 122800 | 11706567300 | 56800 | 56800 | 56900 | 56800 | 188 |
| 434 | 20240614 | 122700 | 11695884500 | 57000 | 56800 | 57000 | 56800 | 508 |
| 435 | 20240614 | 122600 | 11666986500 | 56800 | 56900 | 57000 | 56800 | 829 |
| 436 | 20240614 | 122500 | 11619822900 | 56800 | 56900 | 57000 | 56800 | 554 |
| 437 | 20240614 | 122400 | 11588289800 | 56900 | 57100 | 57100 | 56900 | 603 |
| 438 | 20240614 | 122300 | 11553925100 | 57000 | 57000 | 57100 | 56900 | 388 |
| 439 | 20240614 | 122200 | 11531809500 | 56900 | 56900 | 57000 | 56900 | 451 |
| 440 | 20240614 | 122100 | 11506125700 | 57000 | 57000 | 57000 | 56900 | 232 |
| 441 | 20240614 | 122000 | 11492918400 | 57000 | 56900 | 57000 | 56900 | 193 |
| 442 | 20240614 | 121900 | 11481931400 | 56900 | 56800 | 57000 | 56800 | 269 |
| 443 | 20240614 | 121800 | 11466627800 | 56900 | 56900 | 56900 | 56800 | 230 |
| 444 | 20240614 | 121700 | 11453556800 | 56900 | 56900 | 56900 | 56800 | 717 |
| 445 | 20240614 | 121600 | 11412775000 | 56700 | 56800 | 56900 | 56700 | 252 |
| 446 | 20240614 | 121500 | 11398471000 | 56900 | 56900 | 56900 | 56700 | 367 |
| 447 | 20240614 | 121400 | 11377639200 | 56800 | 56800 | 56800 | 56700 | 352 |
| 448 | 20240614 | 121300 | 11357658600 | 56700 | 56700 | 56800 | 56700 | 176 |
| 449 | 20240614 | 121200 | 11347674800 | 56800 | 56600 | 56800 | 56600 | 624 |
| 450 | 20240614 | 121100 | 11312315000 | 56600 | 56600 | 56700 | 56600 | 140 |
| 451 | 20240614 | 121000 | 11304387800 | 56700 | 56600 | 56700 | 56500 | 213 |
| 452 | 20240614 | 120900 | 11292341800 | 56600 | 56500 | 56700 | 56500 | 352 |
| 453 | 20240614 | 120800 | 11272433800 | 56500 | 56500 | 56700 | 56500 | 553 |
| 454 | 20240614 | 120700 | 11241128200 | 56600 | 56600 | 56700 | 56500 | 292 |
| 455 | 20240614 | 120600 | 11224598900 | 56600 | 56700 | 56800 | 56600 | 339 |
| 456 | 20240614 | 120500 | 11205399800 | 56700 | 56500 | 56800 | 56500 | 578 |
| 457 | 20240614 | 120400 | 11172629400 | 56500 | 56600 | 56700 | 56500 | 307 |
| 458 | 20240614 | 120300 | 11155264900 | 56600 | 56700 | 56800 | 56500 | 403 |
| 459 | 20240614 | 120200 | 11132450300 | 56600 | 56800 | 56800 | 56600 | 145 |
| 460 | 20240614 | 120100 | 11124233400 | 56600 | 56500 | 56800 | 56500 | 533 |
| 461 | 20240614 | 120000 | 11093996100 | 56600 | 56800 | 56800 | 56500 | 547 |
| 462 | 20240614 | 115900 | 11063036300 | 56600 | 56500 | 56800 | 56500 | 944 |
| 463 | 20240614 | 115800 | 11009602300 | 56600 | 56500 | 56600 | 56400 | 607 |
| 464 | 20240614 | 115700 | 10975307200 | 56500 | 56700 | 56700 | 56500 | 1229 |
| 465 | 20240614 | 115600 | 10905850600 | 56700 | 56500 | 56700 | 56400 | 786 |
| 466 | 20240614 | 115500 | 10861430500 | 56500 | 56500 | 56600 | 56500 | 761 |
| 467 | 20240614 | 115400 | 10818420700 | 56600 | 56500 | 56700 | 56500 | 656 |
| 468 | 20240614 | 115300 | 10781333100 | 56600 | 56500 | 56600 | 56500 | 579 |
| 469 | 20240614 | 115200 | 10748617300 | 56500 | 56600 | 56700 | 56500 | 642 |
| 470 | 20240614 | 115100 | 10712314400 | 56600 | 56600 | 56600 | 56500 | 525 |
| 471 | 20240614 | 115000 | 10682638300 | 56500 | 56500 | 56700 | 56500 | 714 |
| 472 | 20240614 | 114900 | 10642277900 | 56500 | 56500 | 56600 | 56500 | 556 |
| 473 | 20240614 | 114800 | 10610861200 | 56600 | 56500 | 56700 | 56500 | 882 |
| 474 | 20240614 | 114700 | 10561014700 | 56500 | 56500 | 56700 | 56500 | 549 |
| 475 | 20240614 | 114600 | 10529969300 | 56500 | 56500 | 56700 | 56500 | 631 |
| 476 | 20240614 | 114500 | 10494301300 | 56500 | 56500 | 56700 | 56500 | 878 |
| 477 | 20240614 | 114400 | 10444654500 | 56500 | 56600 | 56700 | 56500 | 624 |
| 478 | 20240614 | 114300 | 10409371200 | 56600 | 56500 | 56600 | 56400 | 817 |
| 479 | 20240614 | 114200 | 10363203200 | 56600 | 56400 | 56600 | 56400 | 754 |
| 480 | 20240614 | 114100 | 10320596100 | 56500 | 56500 | 56600 | 56400 | 878 |
| 481 | 20240614 | 114000 | 10270972800 | 56600 | 56500 | 56700 | 56400 | 1045 |
| 482 | 20240614 | 113900 | 10211873600 | 56600 | 56400 | 56600 | 56400 | 703 |
| 483 | 20240614 | 113800 | 10172197400 | 56400 | 56500 | 56600 | 56400 | 1488 |
| 484 | 20240614 | 113700 | 10088180100 | 56500 | 56400 | 56600 | 56400 | 2921 |
| 485 | 20240614 | 113600 | 9923268900 | 56400 | 56400 | 56500 | 56400 | 2721 |
| 486 | 20240614 | 113500 | 9769799600 | 56400 | 56500 | 56600 | 56400 | 1842 |
| 487 | 20240614 | 113400 | 9665758400 | 56500 | 56500 | 56600 | 56500 | 805 |
| 488 | 20240614 | 113300 | 9620252200 | 56600 | 56500 | 56600 | 56500 | 999 |
| 489 | 20240614 | 113200 | 9563800400 | 56500 | 56500 | 56600 | 56500 | 737 |
| 490 | 20240614 | 113100 | 9522157200 | 56600 | 56500 | 56600 | 56500 | 1195 |
| 491 | 20240614 | 113000 | 9454596400 | 56600 | 56500 | 56600 | 56500 | 1475 |
| 492 | 20240614 | 112900 | 9371253600 | 56500 | 56500 | 56800 | 56500 | 1001 |
| 493 | 20240614 | 112800 | 9314645100 | 56700 | 56600 | 56700 | 56600 | 1890 |
| 494 | 20240614 | 112700 | 9207668900 | 56600 | 56600 | 56700 | 56600 | 746 |
| 495 | 20240614 | 112600 | 9165439700 | 56600 | 56600 | 56700 | 56600 | 830 |
| 496 | 20240614 | 112500 | 9118460100 | 56600 | 56700 | 56700 | 56500 | 2522 |
| 497 | 20240614 | 112400 | 8975709400 | 56600 | 56600 | 56700 | 56600 | 1247 |
| 498 | 20240614 | 112300 | 8905120000 | 56600 | 56600 | 56700 | 56600 | 481 |
| 499 | 20240614 | 112200 | 8877886400 | 56700 | 56600 | 56700 | 56600 | 879 |
| 500 | 20240614 | 112100 | 8828107000 | 56700 | 56600 | 56700 | 56600 | 572 |
| 501 | 20240614 | 112000 | 8795729200 | 56600 | 56600 | 56800 | 56600 | 397 |
| 502 | 20240614 | 111900 | 8773253500 | 56600 | 56800 | 56800 | 56600 | 730 |
| 503 | 20240614 | 111800 | 8731896700 | 56700 | 56700 | 56800 | 56600 | 610 |
| 504 | 20240614 | 111700 | 8697333000 | 56600 | 56700 | 56800 | 56600 | 792 |
| 505 | 20240614 | 111600 | 8652439400 | 56700 | 56700 | 56900 | 56600 | 590 |
| 506 | 20240614 | 111500 | 8618997200 | 56600 | 56700 | 56800 | 56600 | 918 |
| 507 | 20240614 | 111400 | 8566999900 | 56700 | 56600 | 56800 | 56600 | 696 |
| 508 | 20240614 | 111300 | 8527555700 | 56700 | 56600 | 56800 | 56600 | 456 |
| 509 | 20240614 | 111200 | 8501733400 | 56800 | 56700 | 56800 | 56600 | 829 |
| 510 | 20240614 | 111100 | 8454752500 | 56700 | 56600 | 56800 | 56600 | 1727 |
| 511 | 20240614 | 111000 | 8356929700 | 56600 | 56600 | 56700 | 56600 | 767 |
| 512 | 20240614 | 110900 | 8313511600 | 56600 | 56600 | 56700 | 56500 | 1772 |
| 513 | 20240614 | 110800 | 8213227000 | 56500 | 56600 | 56700 | 56500 | 1299 |
| 514 | 20240614 | 110700 | 8139786800 | 56600 | 56700 | 56800 | 56600 | 2187 |
| 515 | 20240614 | 110600 | 8015905700 | 56700 | 56600 | 56700 | 56600 | 886 |
| 516 | 20240614 | 110500 | 7965722200 | 56600 | 56700 | 56700 | 56500 | 1778 |
| 517 | 20240614 | 110400 | 7865044500 | 56600 | 56700 | 56700 | 56500 | 2321 |
| 518 | 20240614 | 110300 | 7733663200 | 56600 | 56600 | 56700 | 56600 | 909 |
| 519 | 20240614 | 110200 | 7682210100 | 56600 | 56600 | 56700 | 56600 | 614 |
| 520 | 20240614 | 110100 | 7647450900 | 56700 | 56700 | 56800 | 56600 | 956 |
| 521 | 20240614 | 110000 | 7593283500 | 56700 | 56700 | 56900 | 56600 | 541 |
| 522 | 20240614 | 105900 | 7562628500 | 56800 | 56700 | 56800 | 56600 | 615 |
| 523 | 20240614 | 105800 | 7527758800 | 56600 | 56700 | 56800 | 56600 | 2158 |
| 524 | 20240614 | 105700 | 7405401100 | 56700 | 56700 | 56800 | 56700 | 732 |
| 525 | 20240614 | 105600 | 7363875800 | 56700 | 56700 | 56800 | 56700 | 1191 |
| 526 | 20240614 | 105500 | 7296316200 | 56700 | 56700 | 56800 | 56700 | 1000 |
| 527 | 20240614 | 105400 | 7239591500 | 56700 | 56700 | 56900 | 56700 | 705 |
| 528 | 20240614 | 105300 | 7199616100 | 56700 | 56700 | 56800 | 56700 | 1432 |
| 529 | 20240614 | 105200 | 7118358200 | 56700 | 56700 | 56900 | 56700 | 1103 |
| 530 | 20240614 | 105100 | 7055802800 | 56800 | 56700 | 56800 | 56700 | 1884 |
| 531 | 20240614 | 105000 | 6948964200 | 56700 | 56800 | 56900 | 56700 | 4718 |
| 532 | 20240614 | 104900 | 6680992300 | 56900 | 56900 | 56900 | 56800 | 964 |
| 533 | 20240614 | 104800 | 6626209800 | 56900 | 56900 | 57000 | 56800 | 1172 |
| 534 | 20240614 | 104700 | 6559556800 | 56800 | 56900 | 57000 | 56800 | 1248 |
| 535 | 20240614 | 104600 | 6488570700 | 57000 | 56900 | 57100 | 56900 | 1020 |
| 536 | 20240614 | 104500 | 6430495900 | 56900 | 56900 | 57100 | 56900 | 463 |
| 537 | 20240614 | 104400 | 6404144700 | 56900 | 57000 | 57000 | 56900 | 893 |
| 538 | 20240614 | 104300 | 6353300600 | 57200 | 57000 | 57300 | 56900 | 2110 |
| 539 | 20240614 | 104200 | 6232554600 | 56900 | 57000 | 57100 | 56900 | 1374 |
| 540 | 20240614 | 104100 | 6154297300 | 57000 | 57000 | 57100 | 56900 | 1190 |
| 541 | 20240614 | 104000 | 6086464600 | 57100 | 57100 | 57100 | 57000 | 1160 |
| 542 | 20240614 | 103900 | 6020344200 | 57000 | 57000 | 57000 | 57000 | 782 |
| 543 | 20240614 | 103800 | 5975770200 | 57200 | 56900 | 57200 | 56900 | 549 |
| 544 | 20240614 | 103700 | 5944502400 | 56900 | 57000 | 57100 | 56900 | 1989 |
| 545 | 20240614 | 103600 | 5831181500 | 57000 | 57100 | 57200 | 57000 | 323 |
| 546 | 20240614 | 103500 | 5812768100 | 57000 | 57000 | 57100 | 57000 | 691 |
| 547 | 20240614 | 103400 | 5773359500 | 57000 | 57100 | 57200 | 57000 | 318 |
| 548 | 20240614 | 103300 | 5755224900 | 57100 | 56900 | 57100 | 56900 | 1158 |
| 549 | 20240614 | 103200 | 5689310600 | 56900 | 56900 | 57100 | 56900 | 881 |
| 550 | 20240614 | 103100 | 5639181500 | 56900 | 57000 | 57100 | 56900 | 296 |
| 551 | 20240614 | 103000 | 5622324400 | 57000 | 57000 | 57000 | 56900 | 887 |
| 552 | 20240614 | 102900 | 5571794600 | 57000 | 57000 | 57000 | 56900 | 437 |
| 553 | 20240614 | 102800 | 5546897400 | 56900 | 57000 | 57100 | 56900 | 965 |
| 554 | 20240614 | 102700 | 5491911500 | 57000 | 57000 | 57000 | 57000 | 608 |
| 555 | 20240614 | 102600 | 5457255500 | 57000 | 57000 | 57200 | 56900 | 1106 |
| 556 | 20240614 | 102500 | 5394208200 | 56900 | 56900 | 57000 | 56900 | 512 |
| 557 | 20240614 | 102400 | 5365035100 | 57000 | 56900 | 57100 | 56800 | 1187 |
| 558 | 20240614 | 102300 | 5297439700 | 56900 | 57000 | 57000 | 56900 | 1404 |
| 559 | 20240614 | 102200 | 5217535700 | 56900 | 57000 | 57000 | 56800 | 784 |
| 560 | 20240614 | 102100 | 5172945400 | 57000 | 56900 | 57000 | 56800 | 1819 |
| 561 | 20240614 | 102000 | 5069452300 | 57000 | 57100 | 57100 | 56800 | 1859 |
| 562 | 20240614 | 101900 | 4963662300 | 56800 | 56900 | 57000 | 56800 | 1754 |
| 563 | 20240614 | 101800 | 4863839000 | 57000 | 57000 | 57100 | 56800 | 1472 |
| 564 | 20240614 | 101700 | 4780101800 | 56900 | 56900 | 57000 | 56900 | 2802 |
| 565 | 20240614 | 101600 | 4620609300 | 57000 | 57000 | 57100 | 56900 | 1272 |
| 566 | 20240614 | 101500 | 4548176000 | 56900 | 57200 | 57200 | 56900 | 1510 |
| 567 | 20240614 | 101400 | 4462150400 | 57000 | 57200 | 57200 | 57000 | 736 |
| 568 | 20240614 | 101300 | 4420195400 | 56900 | 57000 | 57200 | 56900 | 1445 |
| 569 | 20240614 | 101200 | 4337726900 | 57000 | 57000 | 57100 | 56900 | 1044 |
| 570 | 20240614 | 101100 | 4278228100 | 57000 | 57100 | 57100 | 56900 | 944 |
| 571 | 20240614 | 101000 | 4224477500 | 57200 | 57100 | 57200 | 57000 | 5009 |
| 572 | 20240614 | 100900 | 3938828700 | 57100 | 57100 | 57200 | 57000 | 1170 |
| 573 | 20240614 | 100800 | 3872003800 | 57200 | 57100 | 57200 | 57000 | 573 |
| 574 | 20240614 | 100700 | 3839283000 | 57100 | 57200 | 57200 | 57100 | 742 |
| 575 | 20240614 | 100600 | 3796909900 | 57100 | 57200 | 57200 | 57000 | 2291 |
| 576 | 20240614 | 100500 | 3666116800 | 57200 | 57200 | 57300 | 57100 | 1195 |
| 577 | 20240614 | 100400 | 3597822300 | 57200 | 57300 | 57300 | 57100 | 803 |
| 578 | 20240614 | 100300 | 3551959800 | 57300 | 57300 | 57300 | 57100 | 298 |
| 579 | 20240614 | 100200 | 3534931700 | 57100 | 57100 | 57300 | 57100 | 614 |
| 580 | 20240614 | 100100 | 3499801200 | 57100 | 57300 | 57300 | 57100 | 1626 |
| 581 | 20240614 | 100000 | 3406889200 | 57300 | 57200 | 57300 | 57100 | 294 |
| 582 | 20240614 | 095900 | 3390079700 | 57200 | 57200 | 57400 | 57200 | 219 |
| 583 | 20240614 | 095800 | 3377551400 | 57200 | 57300 | 57400 | 57200 | 525 |
| 584 | 20240614 | 095700 | 3347475100 | 57300 | 57200 | 57300 | 57200 | 418 |
| 585 | 20240614 | 095600 | 3323564200 | 57300 | 57200 | 57300 | 57200 | 746 |
| 586 | 20240614 | 095500 | 3280891800 | 57200 | 57200 | 57300 | 57200 | 835 |
| 587 | 20240614 | 095400 | 3233126100 | 57200 | 57200 | 57400 | 57200 | 326 |
| 588 | 20240614 | 095300 | 3214451700 | 57300 | 57200 | 57400 | 57200 | 308 |
| 589 | 20240614 | 095200 | 3196825700 | 57200 | 57200 | 57400 | 57200 | 1599 |
| 590 | 20240614 | 095100 | 3105329000 | 57200 | 57400 | 57500 | 57200 | 3851 |
| 591 | 20240614 | 095000 | 2884607700 | 57500 | 57500 | 57500 | 57400 | 164 |
| 592 | 20240614 | 094900 | 2875190600 | 57500 | 57500 | 57600 | 57400 | 89 |
| 593 | 20240614 | 094800 | 2870071500 | 57400 | 57400 | 57600 | 57400 | 255 |
| 594 | 20240614 | 094700 | 2855421700 | 57500 | 57500 | 57600 | 57400 | 799 |
| 595 | 20240614 | 094600 | 2809543300 | 57600 | 57400 | 57700 | 57400 | 1358 |
| 596 | 20240614 | 094500 | 2731445600 | 57500 | 57700 | 57700 | 57400 | 1246 |
| 597 | 20240614 | 094400 | 2659802600 | 57500 | 57700 | 57800 | 57500 | 948 |
| 598 | 20240614 | 094300 | 2605120600 | 57700 | 57900 | 57900 | 57700 | 57 |
| 599 | 20240614 | 094200 | 2601823600 | 57900 | 57700 | 58000 | 57600 | 1111 |
| 600 | 20240614 | 094100 | 2537543500 | 57700 | 57700 | 57800 | 57600 | 267 |
| 601 | 20240614 | 094000 | 2522134500 | 57700 | 57600 | 57800 | 57500 | 731 |
| 602 | 20240614 | 093900 | 2479932400 | 57800 | 57500 | 57800 | 57500 | 705 |
| 603 | 20240614 | 093800 | 2439284400 | 57700 | 57500 | 57700 | 57500 | 406 |
| 604 | 20240614 | 093700 | 2415889400 | 57700 | 57600 | 57700 | 57300 | 854 |
| 605 | 20240614 | 093600 | 2366766700 | 57700 | 57800 | 57800 | 57500 | 266 |
| 606 | 20240614 | 093500 | 2351425800 | 57700 | 57800 | 57900 | 57300 | 5615 |
| 607 | 20240614 | 093400 | 2028431500 | 57800 | 57800 | 57900 | 57800 | 327 |
| 608 | 20240614 | 093300 | 2009526000 | 57800 | 57800 | 57900 | 57800 | 147 |
| 609 | 20240614 | 093200 | 2001028000 | 57900 | 57900 | 58000 | 57700 | 149 |
| 610 | 20240614 | 093100 | 1992397000 | 57900 | 57800 | 58000 | 57700 | 387 |
| 611 | 20240614 | 093000 | 1969991700 | 57700 | 57700 | 58000 | 57700 | 368 |
| 612 | 20240614 | 092900 | 1948713600 | 57700 | 57700 | 58000 | 57700 | 4480 |
| 613 | 20240614 | 092800 | 1689443300 | 57700 | 57500 | 57800 | 57500 | 1185 |
| 614 | 20240614 | 092700 | 1621178300 | 57500 | 57400 | 57600 | 57400 | 562 |
| 615 | 20240614 | 092600 | 1588902800 | 57400 | 57800 | 57800 | 57400 | 1143 |
| 616 | 20240614 | 092500 | 1523146900 | 57500 | 57500 | 57800 | 57500 | 1081 |
| 617 | 20240614 | 092400 | 1460891100 | 57500 | 57600 | 57700 | 57500 | 908 |
| 618 | 20240614 | 092300 | 1408600700 | 57800 | 57900 | 57900 | 57600 | 3517 |
| 619 | 20240614 | 092200 | 1205704100 | 57800 | 57800 | 57900 | 57700 | 273 |
| 620 | 20240614 | 092100 | 1189917800 | 57800 | 57800 | 57900 | 57700 | 1179 |
| 621 | 20240614 | 092000 | 1121768100 | 57800 | 58000 | 58000 | 57800 | 568 |
| 622 | 20240614 | 091900 | 1088887100 | 57900 | 58000 | 58000 | 57900 | 110 |
| 623 | 20240614 | 091800 | 1082511200 | 57900 | 58100 | 58100 | 57900 | 214 |
| 624 | 20240614 | 091700 | 1070114600 | 57900 | 58200 | 58200 | 57900 | 774 |
| 625 | 20240614 | 091600 | 1025241000 | 58200 | 58100 | 58200 | 58000 | 701 |
| 626 | 20240614 | 091500 | 984537300 | 58100 | 58300 | 58300 | 58100 | 500 |
| 627 | 20240614 | 091400 | 955447800 | 58200 | 58300 | 58300 | 58200 | 370 |
| 628 | 20240614 | 091300 | 933911800 | 58200 | 58100 | 58300 | 58100 | 920 |
| 629 | 20240614 | 091200 | 880357500 | 58100 | 58200 | 58200 | 58100 | 352 |
| 630 | 20240614 | 091100 | 859900300 | 58100 | 58100 | 58200 | 58000 | 538 |
| 631 | 20240614 | 091000 | 828647400 | 58200 | 58000 | 58200 | 57900 | 647 |
| 632 | 20240614 | 090900 | 791068500 | 58000 | 58000 | 58100 | 57900 | 350 |
| 633 | 20240614 | 090800 | 770765100 | 58000 | 58000 | 58100 | 57900 | 1291 |
| 634 | 20240614 | 090700 | 695826900 | 58200 | 58100 | 58200 | 58000 | 710 |
| 635 | 20240614 | 090600 | 654571000 | 58200 | 58100 | 58300 | 57900 | 1199 |
| 636 | 20240614 | 090500 | 584928500 | 58100 | 58400 | 58400 | 58100 | 231 |
| 637 | 20240614 | 090400 | 571491600 | 58200 | 57900 | 58400 | 57900 | 682 |
| 638 | 20240614 | 090300 | 531804500 | 57700 | 58000 | 58200 | 57700 | 962 |
| 639 | 20240614 | 090200 | 476001900 | 58000 | 57700 | 58000 | 57600 | 700 |
| 640 | 20240614 | 090100 | 435500900 | 57600 | 57900 | 57900 | 57200 | 3823 |
| 641 | 20240614 | 090000 | 215451900 | 57900 | 57800 | 57900 | 57700 | 2576 |