36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 3 | 20240829 | 200600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240829 | 200500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240829 | 200400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240829 | 200300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240829 | 200200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240829 | 200100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240829 | 200000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240829 | 195900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240829 | 195800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240829 | 195700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240829 | 195600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240829 | 195500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240829 | 195400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240829 | 195300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240829 | 195200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240829 | 195100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240829 | 195000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240829 | 194900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240829 | 194800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240829 | 194700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240829 | 194600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240829 | 194500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240829 | 194400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240829 | 194300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240829 | 194200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240829 | 194100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240829 | 194000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240829 | 193900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240829 | 193800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240829 | 193700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 33 | 20240829 | 193600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240829 | 193500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240829 | 193400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240829 | 193300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240829 | 193200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240829 | 193100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240829 | 193000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240829 | 192900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240829 | 192800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240829 | 192700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240829 | 192600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240829 | 192500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240829 | 192400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240829 | 192300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240829 | 192200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240829 | 192100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240829 | 192000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240829 | 191900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240829 | 191800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240829 | 191700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240829 | 191600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240829 | 191500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240829 | 191400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240829 | 191300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240829 | 191200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240829 | 191100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240829 | 191000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240829 | 190900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240829 | 190800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240829 | 190700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 63 | 20240829 | 190600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240829 | 190500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240829 | 190400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240829 | 190300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240829 | 190200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240829 | 190100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240829 | 190000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240829 | 185900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240829 | 185800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240829 | 185700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240829 | 185600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240829 | 185500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240829 | 185400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240829 | 185300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240829 | 185200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240829 | 185100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240829 | 185000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240829 | 184900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240829 | 184800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240829 | 184700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240829 | 184600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240829 | 184500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240829 | 184400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240829 | 184300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240829 | 184200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240829 | 184100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240829 | 184000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240829 | 183900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240829 | 183800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240829 | 183700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 93 | 20240829 | 183600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240829 | 183500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240829 | 183400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240829 | 183300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240829 | 183200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240829 | 183100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240829 | 183000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240829 | 182900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240829 | 182800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240829 | 182700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240829 | 182600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240829 | 182500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240829 | 182400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240829 | 182300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240829 | 182200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240829 | 182100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240829 | 182000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240829 | 181900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240829 | 181800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240829 | 181700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240829 | 181600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240829 | 181500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240829 | 181400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240829 | 181300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240829 | 181200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240829 | 181100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240829 | 181000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240829 | 180900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240829 | 180800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240829 | 180700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 123 | 20240829 | 180600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240829 | 180500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240829 | 180400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240829 | 180300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240829 | 180200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240829 | 180100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240829 | 180000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240829 | 175900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240829 | 175800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240829 | 175700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240829 | 175600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240829 | 175500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240829 | 175400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240829 | 175300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240829 | 175200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240829 | 175100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240829 | 175000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240829 | 174900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240829 | 174800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240829 | 174700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240829 | 174600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240829 | 174500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240829 | 174400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240829 | 174300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240829 | 174200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240829 | 174100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240829 | 174000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240829 | 173900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240829 | 173800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240829 | 173700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 153 | 20240829 | 173600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240829 | 173500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240829 | 173400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240829 | 173300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240829 | 173200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240829 | 173100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240829 | 173000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240829 | 172900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240829 | 172800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240829 | 172700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240829 | 172600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240829 | 172500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240829 | 172400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240829 | 172300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240829 | 172200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240829 | 172100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240829 | 172000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240829 | 171900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240829 | 171800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240829 | 171700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240829 | 171600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240829 | 171500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240829 | 171400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240829 | 171300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240829 | 171200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240829 | 171100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240829 | 171000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240829 | 170900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240829 | 170800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240829 | 170700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 183 | 20240829 | 170600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240829 | 170500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240829 | 170400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240829 | 170300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240829 | 170200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240829 | 170100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240829 | 170000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240829 | 165900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240829 | 165800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240829 | 165700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240829 | 165600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240829 | 165500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240829 | 165400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240829 | 165300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240829 | 165200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240829 | 165100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240829 | 165000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240829 | 164900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240829 | 164800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240829 | 164700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240829 | 164600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240829 | 164500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240829 | 164400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240829 | 164300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240829 | 164200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240829 | 164100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240829 | 164000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240829 | 163900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240829 | 163800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240829 | 163700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 213 | 20240829 | 163600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240829 | 163500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240829 | 163400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240829 | 163300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240829 | 163200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240829 | 163100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240829 | 163000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240829 | 162900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240829 | 162800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240829 | 162700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240829 | 162600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240829 | 162500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240829 | 162400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240829 | 162300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240829 | 162200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240829 | 162100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240829 | 162000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240829 | 161900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240829 | 161800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240829 | 161700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240829 | 161600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240829 | 161500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240829 | 161400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240829 | 161300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240829 | 161200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240829 | 161100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240829 | 161000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240829 | 160900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240829 | 160800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240829 | 160700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 243 | 20240829 | 160600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240829 | 160500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240829 | 160400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240829 | 160300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240829 | 160200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240829 | 160100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240829 | 160000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240829 | 155900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240829 | 155800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240829 | 155700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240829 | 155600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240829 | 155500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240829 | 155400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240829 | 155300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240829 | 155200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240829 | 155100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240829 | 155000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240829 | 154900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240829 | 154800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240829 | 154700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240829 | 154600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240829 | 154500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240829 | 154400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240829 | 154300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240829 | 154200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240829 | 154100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20240829 | 154000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20240829 | 153900 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20240829 | 153800 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20240829 | 153700 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 273 | 20240829 | 153600 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20240829 | 153500 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20240829 | 153400 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20240829 | 153300 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20240829 | 153200 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20240829 | 153100 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20240829 | 153000 | 12722644100 | 63500 | 63500 | 63500 | 63500 | 5250 |
| 280 | 20240829 | 152900 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240829 | 152800 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240829 | 152700 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240829 | 152600 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20240829 | 152500 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240829 | 152400 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240829 | 152300 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240829 | 152200 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20240829 | 152100 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20240829 | 152000 | 12389269100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20240829 | 151900 | 12389269100 | 63400 | 63300 | 63400 | 63300 | 381 |
| 291 | 20240829 | 151800 | 12365137100 | 63300 | 63400 | 63400 | 63300 | 183 |
| 292 | 20240829 | 151700 | 12353543100 | 63400 | 63300 | 63400 | 63300 | 121 |
| 293 | 20240829 | 151600 | 12345878500 | 63400 | 63300 | 63400 | 63300 | 610 |
| 294 | 20240829 | 151500 | 12307252300 | 63400 | 63300 | 63400 | 63300 | 670 |
| 295 | 20240829 | 151400 | 12264807400 | 63300 | 63400 | 63400 | 63300 | 46 |
| 296 | 20240829 | 151300 | 12261891900 | 63300 | 63300 | 63400 | 63300 | 128 |
| 297 | 20240829 | 151200 | 12253778700 | 63300 | 63400 | 63400 | 63300 | 174 |
| 298 | 20240829 | 151100 | 12242747300 | 63300 | 63300 | 63400 | 63300 | 67 |
| 299 | 20240829 | 151000 | 12238504000 | 63300 | 63300 | 63400 | 63300 | 270 |
| 300 | 20240829 | 150900 | 12221386800 | 63300 | 63300 | 63400 | 63300 | 189 |
| 301 | 20240829 | 150800 | 12209418000 | 63400 | 63400 | 63400 | 63300 | 77 |
| 302 | 20240829 | 150700 | 12204536500 | 63400 | 63600 | 63600 | 63400 | 96 |
| 303 | 20240829 | 150600 | 12198437900 | 63600 | 63500 | 63600 | 63300 | 397 |
| 304 | 20240829 | 150500 | 12173255100 | 63400 | 63500 | 63500 | 63400 | 65 |
| 305 | 20240829 | 150400 | 12169128900 | 63500 | 63400 | 63600 | 63400 | 79 |
| 306 | 20240829 | 150300 | 12164115100 | 63400 | 63400 | 63600 | 63400 | 542 |
| 307 | 20240829 | 150200 | 12129687900 | 63400 | 63500 | 63500 | 63400 | 39 |
| 308 | 20240829 | 150100 | 12127215200 | 63400 | 63400 | 63400 | 63400 | 28 |
| 309 | 20240829 | 150000 | 12125440000 | 63400 | 63400 | 63500 | 63400 | 145 |
| 310 | 20240829 | 145900 | 12116241700 | 63400 | 63500 | 63500 | 63400 | 164 |
| 311 | 20240829 | 145800 | 12105837600 | 63400 | 63400 | 63500 | 63400 | 73 |
| 312 | 20240829 | 145700 | 12101209300 | 63400 | 63600 | 63600 | 63400 | 101 |
| 313 | 20240829 | 145600 | 12094805000 | 63400 | 63600 | 63600 | 63400 | 477 |
| 314 | 20240829 | 145500 | 12064523200 | 63500 | 63600 | 63700 | 63500 | 1107 |
| 315 | 20240829 | 145400 | 11994120000 | 63600 | 63600 | 63700 | 63600 | 231 |
| 316 | 20240829 | 145300 | 11979420300 | 63600 | 63500 | 63600 | 63500 | 262 |
| 317 | 20240829 | 145200 | 11962759900 | 63500 | 63600 | 63600 | 63500 | 493 |
| 318 | 20240829 | 145100 | 11931429900 | 63600 | 63500 | 63600 | 63500 | 697 |
| 319 | 20240829 | 145000 | 11887105800 | 63500 | 63400 | 63500 | 63400 | 171 |
| 320 | 20240829 | 144900 | 11876252100 | 63400 | 63300 | 63400 | 63300 | 444 |
| 321 | 20240829 | 144800 | 11848120700 | 63300 | 63300 | 63400 | 63300 | 52 |
| 322 | 20240829 | 144700 | 11844828700 | 63300 | 63300 | 63400 | 63300 | 171 |
| 323 | 20240829 | 144600 | 11833997300 | 63400 | 63300 | 63400 | 63300 | 144 |
| 324 | 20240829 | 144500 | 11824872500 | 63300 | 63400 | 63400 | 63300 | 340 |
| 325 | 20240829 | 144400 | 11803334100 | 63300 | 63400 | 63400 | 63300 | 479 |
| 326 | 20240829 | 144300 | 11772969200 | 63400 | 63500 | 63500 | 63300 | 323 |
| 327 | 20240829 | 144200 | 11752479700 | 63500 | 63400 | 63500 | 63300 | 374 |
| 328 | 20240829 | 144100 | 11728741600 | 63400 | 63400 | 63500 | 63400 | 48 |
| 329 | 20240829 | 144000 | 11725697700 | 63400 | 63600 | 63600 | 63400 | 130 |
| 330 | 20240829 | 143900 | 11717436100 | 63500 | 63300 | 63500 | 63300 | 61 |
| 331 | 20240829 | 143800 | 11713563300 | 63400 | 63600 | 63600 | 63400 | 217 |
| 332 | 20240829 | 143700 | 11699779200 | 63600 | 63500 | 63600 | 63300 | 146 |
| 333 | 20240829 | 143600 | 11690498000 | 63400 | 63700 | 63700 | 63400 | 129 |
| 334 | 20240829 | 143500 | 11682310200 | 63600 | 63600 | 63700 | 63500 | 566 |
| 335 | 20240829 | 143400 | 11646321900 | 63500 | 63500 | 63600 | 63500 | 51 |
| 336 | 20240829 | 143300 | 11643083100 | 63500 | 63500 | 63600 | 63500 | 64 |
| 337 | 20240829 | 143200 | 11639018600 | 63500 | 63500 | 63600 | 63500 | 159 |
| 338 | 20240829 | 143100 | 11628915200 | 63600 | 63600 | 63600 | 63500 | 50 |
| 339 | 20240829 | 143000 | 11625738800 | 63600 | 63500 | 63600 | 63500 | 389 |
| 340 | 20240829 | 142900 | 11601006900 | 63600 | 63400 | 63600 | 63300 | 239 |
| 341 | 20240829 | 142800 | 11585831100 | 63500 | 63600 | 63600 | 63300 | 236 |
| 342 | 20240829 | 142700 | 11570872600 | 63300 | 63500 | 63600 | 63300 | 1111 |
| 343 | 20240829 | 142600 | 11500327400 | 63500 | 63500 | 63500 | 63300 | 142 |
| 344 | 20240829 | 142500 | 11491324400 | 63500 | 63500 | 63700 | 63500 | 899 |
| 345 | 20240829 | 142400 | 11434171800 | 63500 | 63500 | 63500 | 63400 | 236 |
| 346 | 20240829 | 142300 | 11419186000 | 63500 | 63600 | 63600 | 63500 | 513 |
| 347 | 20240829 | 142200 | 11386589600 | 63600 | 63400 | 63600 | 63400 | 100 |
| 348 | 20240829 | 142100 | 11380239600 | 63500 | 63500 | 63600 | 63400 | 590 |
| 349 | 20240829 | 142000 | 11342734700 | 63500 | 63600 | 63600 | 63500 | 84 |
| 350 | 20240829 | 141900 | 11337394400 | 63500 | 63500 | 63600 | 63500 | 156 |
| 351 | 20240829 | 141800 | 11327487900 | 63500 | 63500 | 63600 | 63500 | 141 |
| 352 | 20240829 | 141700 | 11318527900 | 63500 | 63500 | 63600 | 63500 | 108 |
| 353 | 20240829 | 141600 | 11311669700 | 63400 | 63500 | 63600 | 63400 | 469 |
| 354 | 20240829 | 141500 | 11281888900 | 63300 | 63500 | 63500 | 63300 | 907 |
| 355 | 20240829 | 141400 | 11224452100 | 63500 | 63400 | 63700 | 63400 | 2267 |
| 356 | 20240829 | 141300 | 11080514200 | 63400 | 63400 | 63500 | 63400 | 700 |
| 357 | 20240829 | 141200 | 11036128300 | 63400 | 63700 | 63700 | 63400 | 51 |
| 358 | 20240829 | 141100 | 11032893900 | 63400 | 63500 | 63600 | 63400 | 2133 |
| 359 | 20240829 | 141000 | 10897393100 | 63600 | 63600 | 63600 | 63500 | 1485 |
| 360 | 20240829 | 140900 | 10803050600 | 63600 | 63700 | 63700 | 63600 | 658 |
| 361 | 20240829 | 140800 | 10761199800 | 63700 | 63800 | 63800 | 63600 | 195 |
| 362 | 20240829 | 140700 | 10748781000 | 63800 | 63800 | 63800 | 63700 | 187 |
| 363 | 20240829 | 140600 | 10736866500 | 63700 | 63700 | 63800 | 63700 | 200 |
| 364 | 20240829 | 140500 | 10724120200 | 63800 | 63600 | 63800 | 63600 | 645 |
| 365 | 20240829 | 140400 | 10682988100 | 63700 | 63700 | 63800 | 63600 | 192 |
| 366 | 20240829 | 140300 | 10670764600 | 63700 | 63800 | 63800 | 63700 | 167 |
| 367 | 20240829 | 140200 | 10660124900 | 63700 | 63600 | 63800 | 63600 | 330 |
| 368 | 20240829 | 140100 | 10639113200 | 63500 | 63500 | 63600 | 63500 | 91 |
| 369 | 20240829 | 140000 | 10633328400 | 63700 | 63600 | 63800 | 63500 | 403 |
| 370 | 20240829 | 135900 | 10607683300 | 63700 | 63600 | 63800 | 63600 | 941 |
| 371 | 20240829 | 135800 | 10547726000 | 63700 | 63600 | 63700 | 63600 | 112 |
| 372 | 20240829 | 135700 | 10540597100 | 63700 | 63700 | 63800 | 63600 | 136 |
| 373 | 20240829 | 135600 | 10531941600 | 63800 | 63800 | 63800 | 63700 | 406 |
| 374 | 20240829 | 135500 | 10506042800 | 63800 | 63800 | 63900 | 63700 | 601 |
| 375 | 20240829 | 135400 | 10467708100 | 63800 | 63700 | 63800 | 63700 | 468 |
| 376 | 20240829 | 135300 | 10437853600 | 63700 | 63600 | 63700 | 63500 | 425 |
| 377 | 20240829 | 135200 | 10410794000 | 63600 | 63600 | 63600 | 63600 | 182 |
| 378 | 20240829 | 135100 | 10399218800 | 63500 | 63600 | 63700 | 63500 | 777 |
| 379 | 20240829 | 135000 | 10349803200 | 63600 | 63600 | 63700 | 63600 | 452 |
| 380 | 20240829 | 134900 | 10321020900 | 63600 | 63600 | 63700 | 63600 | 116 |
| 381 | 20240829 | 134800 | 10313636400 | 63600 | 63700 | 63700 | 63600 | 194 |
| 382 | 20240829 | 134700 | 10301287000 | 63600 | 63600 | 63700 | 63600 | 113 |
| 383 | 20240829 | 134600 | 10294093900 | 63500 | 63400 | 63600 | 63400 | 973 |
| 384 | 20240829 | 134500 | 10232239400 | 63400 | 63500 | 63700 | 63400 | 62 |
| 385 | 20240829 | 134400 | 10228302200 | 63600 | 63500 | 63600 | 63400 | 772 |
| 386 | 20240829 | 134300 | 10179244100 | 63500 | 63500 | 63600 | 63500 | 127 |
| 387 | 20240829 | 134200 | 10171179000 | 63600 | 63500 | 63600 | 63500 | 108 |
| 388 | 20240829 | 134100 | 10164314800 | 63500 | 63600 | 63600 | 63500 | 93 |
| 389 | 20240829 | 134000 | 10158407000 | 63500 | 63600 | 63600 | 63500 | 323 |
| 390 | 20240829 | 133900 | 10137885400 | 63500 | 63600 | 63600 | 63400 | 289 |
| 391 | 20240829 | 133800 | 10119516200 | 63500 | 63600 | 63700 | 63400 | 315 |
| 392 | 20240829 | 133700 | 10099468100 | 63600 | 63600 | 63600 | 63500 | 55 |
| 393 | 20240829 | 133600 | 10095972500 | 63600 | 63600 | 63600 | 63500 | 189 |
| 394 | 20240829 | 133500 | 10083962400 | 63600 | 63800 | 63900 | 63600 | 1012 |
| 395 | 20240829 | 133400 | 10019430200 | 63800 | 63800 | 63800 | 63700 | 69 |
| 396 | 20240829 | 133300 | 10015034300 | 63800 | 63700 | 63800 | 63700 | 183 |
| 397 | 20240829 | 133200 | 10003376100 | 63700 | 63600 | 63700 | 63500 | 263 |
| 398 | 20240829 | 133100 | 9986664100 | 63500 | 63700 | 63700 | 63500 | 85 |
| 399 | 20240829 | 133000 | 9981263500 | 63400 | 63600 | 63700 | 63400 | 376 |
| 400 | 20240829 | 132900 | 9957387300 | 63700 | 63700 | 63700 | 63600 | 196 |
| 401 | 20240829 | 132800 | 9944916000 | 63800 | 63700 | 63800 | 63600 | 108 |
| 402 | 20240829 | 132700 | 9938038500 | 63800 | 63600 | 63800 | 63600 | 758 |
| 403 | 20240829 | 132600 | 9889761300 | 63600 | 63600 | 63700 | 63600 | 59 |
| 404 | 20240829 | 132500 | 9886006500 | 63600 | 63600 | 63700 | 63600 | 167 |
| 405 | 20240829 | 132400 | 9875377400 | 63700 | 63700 | 63700 | 63600 | 419 |
| 406 | 20240829 | 132300 | 9848695200 | 63700 | 63600 | 63700 | 63600 | 145 |
| 407 | 20240829 | 132200 | 9839467300 | 63600 | 63600 | 63800 | 63600 | 780 |
| 408 | 20240829 | 132100 | 9789808700 | 63700 | 63600 | 63700 | 63600 | 18 |
| 409 | 20240829 | 132000 | 9788662700 | 63600 | 63600 | 63700 | 63600 | 296 |
| 410 | 20240829 | 131900 | 9769823500 | 63600 | 63600 | 63700 | 63600 | 195 |
| 411 | 20240829 | 131800 | 9757418800 | 63600 | 63600 | 63700 | 63600 | 154 |
| 412 | 20240829 | 131700 | 9747618200 | 63600 | 63600 | 63700 | 63600 | 123 |
| 413 | 20240829 | 131600 | 9739793300 | 63600 | 63600 | 63600 | 63400 | 971 |
| 414 | 20240829 | 131500 | 9678077600 | 63500 | 63300 | 63600 | 63300 | 357 |
| 415 | 20240829 | 131400 | 9655432900 | 63400 | 63400 | 63500 | 63400 | 34 |
| 416 | 20240829 | 131300 | 9653276200 | 63400 | 63400 | 63400 | 63300 | 397 |
| 417 | 20240829 | 131200 | 9628139600 | 63300 | 63500 | 63500 | 63300 | 85 |
| 418 | 20240829 | 131100 | 9622757800 | 63300 | 63500 | 63500 | 63300 | 448 |
| 419 | 20240829 | 131000 | 9594382000 | 63500 | 63200 | 63500 | 63200 | 615 |
| 420 | 20240829 | 130900 | 9555367400 | 63300 | 63300 | 63400 | 63200 | 943 |
| 421 | 20240829 | 130800 | 9495676700 | 63400 | 63300 | 63400 | 63200 | 254 |
| 422 | 20240829 | 130700 | 9479603100 | 63200 | 63200 | 63300 | 63200 | 228 |
| 423 | 20240829 | 130600 | 9465191200 | 63200 | 63400 | 63400 | 63200 | 133 |
| 424 | 20240829 | 130500 | 9456773100 | 63300 | 63300 | 63500 | 63200 | 425 |
| 425 | 20240829 | 130400 | 9429837800 | 63400 | 63300 | 63400 | 63200 | 190 |
| 426 | 20240829 | 130300 | 9417806500 | 63300 | 63400 | 63400 | 63300 | 110 |
| 427 | 20240829 | 130200 | 9410842200 | 63400 | 63300 | 63400 | 63200 | 120 |
| 428 | 20240829 | 130100 | 9403240900 | 63300 | 63400 | 63400 | 63200 | 182 |
| 429 | 20240829 | 130000 | 9391718600 | 63300 | 63400 | 63400 | 63300 | 77 |
| 430 | 20240829 | 125900 | 9386839500 | 63500 | 63500 | 63500 | 63300 | 1355 |
| 431 | 20240829 | 125800 | 9301057000 | 63400 | 63400 | 63500 | 63200 | 592 |
| 432 | 20240829 | 125700 | 9263485100 | 63400 | 63400 | 63500 | 63400 | 102 |
| 433 | 20240829 | 125600 | 9257018000 | 63400 | 63500 | 63500 | 63400 | 96 |
| 434 | 20240829 | 125500 | 9250931000 | 63400 | 63200 | 63400 | 63200 | 119 |
| 435 | 20240829 | 125400 | 9243390600 | 63300 | 63300 | 63400 | 63200 | 191 |
| 436 | 20240829 | 125300 | 9231299600 | 63300 | 63300 | 63400 | 63200 | 32 |
| 437 | 20240829 | 125200 | 9229274100 | 63300 | 63400 | 63400 | 63200 | 110 |
| 438 | 20240829 | 125100 | 9222305800 | 63300 | 63100 | 63300 | 63100 | 691 |
| 439 | 20240829 | 125000 | 9178582800 | 63200 | 63300 | 63300 | 63100 | 110 |
| 440 | 20240829 | 124900 | 9171634000 | 63100 | 63200 | 63300 | 63100 | 427 |
| 441 | 20240829 | 124800 | 9144651700 | 63400 | 63100 | 63400 | 63100 | 44 |
| 442 | 20240829 | 124700 | 9141870000 | 63000 | 63400 | 63500 | 63000 | 4283 |
| 443 | 20240829 | 124600 | 8871103400 | 63400 | 63500 | 63500 | 63400 | 137 |
| 444 | 20240829 | 124500 | 8862417500 | 63400 | 63300 | 63500 | 63300 | 273 |
| 445 | 20240829 | 124400 | 8845108100 | 63300 | 63300 | 63400 | 63300 | 530 |
| 446 | 20240829 | 124300 | 8811551600 | 63300 | 63300 | 63300 | 63300 | 162 |
| 447 | 20240829 | 124200 | 8801297000 | 63300 | 63200 | 63300 | 63200 | 137 |
| 448 | 20240829 | 124100 | 8792632200 | 63200 | 63200 | 63300 | 63200 | 40 |
| 449 | 20240829 | 124000 | 8790103700 | 63200 | 63400 | 63400 | 63200 | 151 |
| 450 | 20240829 | 123900 | 8780541300 | 63300 | 63300 | 63300 | 63300 | 592 |
| 451 | 20240829 | 123800 | 8743067700 | 63300 | 63400 | 63500 | 63300 | 409 |
| 452 | 20240829 | 123700 | 8717174300 | 63400 | 63400 | 63400 | 63300 | 370 |
| 453 | 20240829 | 123600 | 8693721700 | 63500 | 63300 | 63500 | 63300 | 266 |
| 454 | 20240829 | 123500 | 8676861400 | 63300 | 63300 | 63400 | 63300 | 227 |
| 455 | 20240829 | 123400 | 8662486100 | 63300 | 63300 | 63400 | 63300 | 666 |
| 456 | 20240829 | 123300 | 8620276200 | 63300 | 63300 | 63400 | 63300 | 141 |
| 457 | 20240829 | 123200 | 8611346000 | 63400 | 63400 | 63400 | 63300 | 570 |
| 458 | 20240829 | 123100 | 8575228100 | 63400 | 63300 | 63400 | 63300 | 232 |
| 459 | 20240829 | 123000 | 8560524700 | 63300 | 63300 | 63400 | 63300 | 151 |
| 460 | 20240829 | 122900 | 8550957600 | 63300 | 63300 | 63400 | 63300 | 119 |
| 461 | 20240829 | 122800 | 8543423500 | 63300 | 63400 | 63400 | 63300 | 100 |
| 462 | 20240829 | 122700 | 8537086100 | 63300 | 63400 | 63600 | 63300 | 184 |
| 463 | 20240829 | 122600 | 8525414700 | 63300 | 63400 | 63400 | 63300 | 147 |
| 464 | 20240829 | 122500 | 8516095100 | 63400 | 63400 | 63500 | 63400 | 303 |
| 465 | 20240829 | 122400 | 8496878000 | 63400 | 63300 | 63400 | 63300 | 174 |
| 466 | 20240829 | 122300 | 8485851400 | 63400 | 63300 | 63400 | 63300 | 161 |
| 467 | 20240829 | 122200 | 8475654000 | 63300 | 63400 | 63400 | 63300 | 157 |
| 468 | 20240829 | 122100 | 8465704800 | 63300 | 63200 | 63400 | 63200 | 202 |
| 469 | 20240829 | 122000 | 8452915000 | 63200 | 63100 | 63200 | 63100 | 657 |
| 470 | 20240829 | 121900 | 8411402600 | 63100 | 63100 | 63100 | 63100 | 101 |
| 471 | 20240829 | 121800 | 8405029500 | 63100 | 63100 | 63100 | 63000 | 237 |
| 472 | 20240829 | 121700 | 8390079300 | 63100 | 63100 | 63100 | 63000 | 242 |
| 473 | 20240829 | 121600 | 8374817300 | 63100 | 63100 | 63100 | 63000 | 300 |
| 474 | 20240829 | 121500 | 8355895200 | 63200 | 63100 | 63200 | 63100 | 303 |
| 475 | 20240829 | 121400 | 8336770000 | 63100 | 63100 | 63200 | 63100 | 315 |
| 476 | 20240829 | 121300 | 8316893400 | 63100 | 63200 | 63200 | 63100 | 255 |
| 477 | 20240829 | 121200 | 8300786400 | 63100 | 63100 | 63200 | 63100 | 423 |
| 478 | 20240829 | 121100 | 8274078500 | 63100 | 63100 | 63200 | 63100 | 158 |
| 479 | 20240829 | 121000 | 8264102800 | 63100 | 63100 | 63100 | 63100 | 97 |
| 480 | 20240829 | 120900 | 8257982100 | 63200 | 63100 | 63200 | 63100 | 97 |
| 481 | 20240829 | 120800 | 8251861200 | 63100 | 63200 | 63200 | 63100 | 186 |
| 482 | 20240829 | 120700 | 8240118200 | 63200 | 63300 | 63300 | 63100 | 1095 |
| 483 | 20240829 | 120600 | 8170919100 | 63300 | 63300 | 63400 | 63300 | 324 |
| 484 | 20240829 | 120500 | 8150401400 | 63300 | 63300 | 63300 | 63300 | 183 |
| 485 | 20240829 | 120400 | 8138817500 | 63300 | 63300 | 63400 | 63300 | 169 |
| 486 | 20240829 | 120300 | 8128117900 | 63300 | 63300 | 63400 | 63200 | 171 |
| 487 | 20240829 | 120200 | 8117291600 | 63300 | 63400 | 63400 | 63300 | 80 |
| 488 | 20240829 | 120100 | 8112224400 | 63300 | 63300 | 63500 | 63300 | 134 |
| 489 | 20240829 | 120000 | 8103731800 | 63400 | 63300 | 63500 | 63200 | 144 |
| 490 | 20240829 | 115900 | 8094619000 | 63300 | 63400 | 63400 | 63200 | 137 |
| 491 | 20240829 | 115800 | 8085939200 | 63400 | 63400 | 63400 | 63300 | 233 |
| 492 | 20240829 | 115700 | 8071187400 | 63300 | 63400 | 63400 | 63300 | 40 |
| 493 | 20240829 | 115600 | 8068652800 | 63400 | 63400 | 63600 | 63400 | 112 |
| 494 | 20240829 | 115500 | 8061545600 | 63400 | 63400 | 63500 | 63400 | 119 |
| 495 | 20240829 | 115400 | 8053999600 | 63400 | 63500 | 63500 | 63400 | 292 |
| 496 | 20240829 | 115300 | 8035465600 | 63400 | 63600 | 63600 | 63400 | 122 |
| 497 | 20240829 | 115200 | 8027715700 | 63500 | 63700 | 63700 | 63400 | 116 |
| 498 | 20240829 | 115100 | 8020343600 | 63600 | 63300 | 63600 | 63300 | 805 |
| 499 | 20240829 | 115000 | 7969248300 | 63300 | 63300 | 63400 | 63300 | 121 |
| 500 | 20240829 | 114900 | 7961586100 | 63300 | 63400 | 63500 | 63200 | 652 |
| 501 | 20240829 | 114800 | 7920303900 | 63400 | 63200 | 63400 | 63200 | 397 |
| 502 | 20240829 | 114700 | 7895159500 | 63200 | 63300 | 63300 | 63100 | 667 |
| 503 | 20240829 | 114600 | 7852948200 | 63300 | 63200 | 63300 | 63100 | 58 |
| 504 | 20240829 | 114500 | 7849281900 | 63200 | 63200 | 63300 | 63200 | 152 |
| 505 | 20240829 | 114400 | 7839672600 | 63200 | 63300 | 63300 | 63100 | 129 |
| 506 | 20240829 | 114300 | 7831523900 | 63100 | 63200 | 63200 | 63100 | 95 |
| 507 | 20240829 | 114200 | 7825525600 | 63200 | 63100 | 63300 | 63000 | 170 |
| 508 | 20240829 | 114100 | 7814792900 | 63200 | 63200 | 63200 | 63100 | 881 |
| 509 | 20240829 | 114000 | 7759193000 | 63300 | 63200 | 63300 | 63200 | 120 |
| 510 | 20240829 | 113900 | 7751606600 | 63200 | 63200 | 63200 | 63100 | 156 |
| 511 | 20240829 | 113800 | 7741747700 | 63200 | 63200 | 63300 | 63200 | 304 |
| 512 | 20240829 | 113700 | 7722531700 | 63200 | 63200 | 63300 | 63200 | 172 |
| 513 | 20240829 | 113600 | 7711650100 | 63200 | 63100 | 63400 | 63100 | 119 |
| 514 | 20240829 | 113500 | 7704127100 | 63100 | 63300 | 63300 | 63100 | 278 |
| 515 | 20240829 | 113400 | 7686549400 | 63200 | 63200 | 63300 | 63200 | 126 |
| 516 | 20240829 | 113300 | 7678583600 | 63200 | 63200 | 63300 | 63200 | 336 |
| 517 | 20240829 | 113200 | 7657344600 | 63300 | 63300 | 63300 | 63200 | 134 |
| 518 | 20240829 | 113100 | 7648866800 | 63200 | 63300 | 63400 | 63200 | 310 |
| 519 | 20240829 | 113000 | 7629243500 | 63300 | 63400 | 63500 | 63300 | 709 |
| 520 | 20240829 | 112900 | 7584323300 | 63500 | 63500 | 63600 | 63500 | 332 |
| 521 | 20240829 | 112800 | 7563238700 | 63500 | 63600 | 63600 | 63500 | 119 |
| 522 | 20240829 | 112700 | 7555679200 | 63500 | 63500 | 63600 | 63500 | 297 |
| 523 | 20240829 | 112600 | 7536818900 | 63500 | 63500 | 63600 | 63500 | 103 |
| 524 | 20240829 | 112500 | 7530276900 | 63500 | 63500 | 63600 | 63500 | 503 |
| 525 | 20240829 | 112400 | 7498299400 | 63600 | 63500 | 63600 | 63500 | 817 |
| 526 | 20240829 | 112300 | 7446417300 | 63600 | 63600 | 63700 | 63500 | 290 |
| 527 | 20240829 | 112200 | 7427981600 | 63600 | 63600 | 63700 | 63500 | 178 |
| 528 | 20240829 | 112100 | 7416664300 | 63600 | 63800 | 63800 | 63500 | 110 |
| 529 | 20240829 | 112000 | 7409668000 | 63700 | 63700 | 63700 | 63600 | 213 |
| 530 | 20240829 | 111900 | 7396114300 | 63700 | 63600 | 63800 | 63600 | 135 |
| 531 | 20240829 | 111800 | 7387525400 | 63700 | 63600 | 63800 | 63600 | 140 |
| 532 | 20240829 | 111700 | 7378606100 | 63700 | 63700 | 63800 | 63600 | 179 |
| 533 | 20240829 | 111600 | 7367204100 | 63800 | 63800 | 63800 | 63700 | 101 |
| 534 | 20240829 | 111500 | 7360768500 | 63800 | 63700 | 63800 | 63700 | 114 |
| 535 | 20240829 | 111400 | 7353499600 | 63800 | 63800 | 63900 | 63700 | 217 |
| 536 | 20240829 | 111300 | 7339668300 | 63900 | 63700 | 63900 | 63700 | 95 |
| 537 | 20240829 | 111200 | 7333610000 | 63800 | 63700 | 63900 | 63700 | 478 |
| 538 | 20240829 | 111100 | 7303113400 | 63800 | 63700 | 63800 | 63600 | 156 |
| 539 | 20240829 | 111000 | 7293169700 | 63800 | 63700 | 63800 | 63500 | 161 |
| 540 | 20240829 | 110900 | 7282917400 | 63600 | 63600 | 63800 | 63500 | 330 |
| 541 | 20240829 | 110800 | 7261916300 | 63700 | 63700 | 63800 | 63600 | 517 |
| 542 | 20240829 | 110700 | 7228983200 | 63800 | 63900 | 64000 | 63700 | 1968 |
| 543 | 20240829 | 110600 | 7103381800 | 64000 | 63900 | 64000 | 63900 | 232 |
| 544 | 20240829 | 110500 | 7088549400 | 64000 | 63900 | 64000 | 63900 | 112 |
| 545 | 20240829 | 110400 | 7081390300 | 63900 | 63900 | 64000 | 63900 | 100 |
| 546 | 20240829 | 110300 | 7074999900 | 63900 | 63900 | 63900 | 63800 | 153 |
| 547 | 20240829 | 110200 | 7065229900 | 63900 | 63900 | 64000 | 63900 | 184 |
| 548 | 20240829 | 110100 | 7053469100 | 63900 | 63800 | 64000 | 63800 | 85 |
| 549 | 20240829 | 110000 | 7048030200 | 63800 | 63800 | 64000 | 63800 | 70 |
| 550 | 20240829 | 105900 | 7043554400 | 63800 | 63900 | 63900 | 63800 | 348 |
| 551 | 20240829 | 105800 | 7021322100 | 63800 | 63700 | 63900 | 63700 | 318 |
| 552 | 20240829 | 105700 | 7001046700 | 63700 | 63800 | 63900 | 63700 | 136 |
| 553 | 20240829 | 105600 | 6992369300 | 63700 | 63700 | 63800 | 63700 | 37 |
| 554 | 20240829 | 105500 | 6990010600 | 63700 | 63600 | 63800 | 63600 | 184 |
| 555 | 20240829 | 105400 | 6978289600 | 63600 | 63700 | 63800 | 63600 | 839 |
| 556 | 20240829 | 105300 | 6924780600 | 63600 | 63800 | 63800 | 63600 | 333 |
| 557 | 20240829 | 105200 | 6903573900 | 63700 | 63800 | 63800 | 63700 | 77 |
| 558 | 20240829 | 105100 | 6898666300 | 63800 | 63800 | 63800 | 63700 | 154 |
| 559 | 20240829 | 105000 | 6888849900 | 63800 | 63900 | 63900 | 63500 | 752 |
| 560 | 20240829 | 104900 | 6840942400 | 63900 | 63900 | 64000 | 63800 | 79 |
| 561 | 20240829 | 104800 | 6835898400 | 64100 | 64000 | 64100 | 63900 | 416 |
| 562 | 20240829 | 104700 | 6809279700 | 64000 | 64000 | 64100 | 64000 | 10 |
| 563 | 20240829 | 104600 | 6808639400 | 64100 | 63900 | 64100 | 63900 | 318 |
| 564 | 20240829 | 104500 | 6788286900 | 63900 | 63800 | 64000 | 63800 | 126 |
| 565 | 20240829 | 104400 | 6780233600 | 64000 | 63800 | 64000 | 63800 | 808 |
| 566 | 20240829 | 104300 | 6728561800 | 63800 | 63700 | 63800 | 63600 | 56 |
| 567 | 20240829 | 104200 | 6724992900 | 63600 | 63700 | 63900 | 63600 | 1028 |
| 568 | 20240829 | 104100 | 6659422800 | 63600 | 63700 | 63700 | 63600 | 217 |
| 569 | 20240829 | 104000 | 6645618500 | 63700 | 63500 | 63700 | 63500 | 142 |
| 570 | 20240829 | 103900 | 6636583900 | 63600 | 63600 | 63700 | 63600 | 381 |
| 571 | 20240829 | 103800 | 6612348800 | 63700 | 63700 | 63800 | 63600 | 1133 |
| 572 | 20240829 | 103700 | 6540251300 | 63700 | 63700 | 63800 | 63700 | 60 |
| 573 | 20240829 | 103600 | 6536427300 | 63700 | 63700 | 63800 | 63600 | 65 |
| 574 | 20240829 | 103500 | 6532287200 | 63700 | 63800 | 63800 | 63600 | 464 |
| 575 | 20240829 | 103400 | 6502730300 | 63800 | 63600 | 63800 | 63600 | 309 |
| 576 | 20240829 | 103300 | 6483060300 | 63600 | 63600 | 63700 | 63600 | 266 |
| 577 | 20240829 | 103200 | 6466129600 | 63700 | 63600 | 63700 | 63600 | 535 |
| 578 | 20240829 | 103100 | 6432069200 | 63600 | 63800 | 63800 | 63600 | 535 |
| 579 | 20240829 | 103000 | 6397957700 | 63900 | 63800 | 63900 | 63800 | 99 |
| 580 | 20240829 | 102900 | 6391639500 | 63900 | 63900 | 64000 | 63800 | 30 |
| 581 | 20240829 | 102800 | 6389721600 | 63800 | 63900 | 64100 | 63800 | 415 |
| 582 | 20240829 | 102700 | 6363178400 | 63900 | 63900 | 64100 | 63900 | 1856 |
| 583 | 20240829 | 102600 | 6244567100 | 64000 | 63900 | 64000 | 63900 | 428 |
| 584 | 20240829 | 102500 | 6217215900 | 63900 | 63900 | 64000 | 63900 | 250 |
| 585 | 20240829 | 102400 | 6201238600 | 63900 | 64000 | 64100 | 63900 | 188 |
| 586 | 20240829 | 102300 | 6189205600 | 64000 | 63900 | 64000 | 63900 | 116 |
| 587 | 20240829 | 102200 | 6181782200 | 64000 | 63900 | 64100 | 63900 | 154 |
| 588 | 20240829 | 102100 | 6171927100 | 64000 | 64000 | 64000 | 63900 | 54 |
| 589 | 20240829 | 102000 | 6168471300 | 64000 | 63900 | 64200 | 63900 | 71 |
| 590 | 20240829 | 101900 | 6163925200 | 63900 | 64100 | 64100 | 63900 | 39 |
| 591 | 20240829 | 101800 | 6161432100 | 63900 | 64200 | 64200 | 63900 | 62 |
| 592 | 20240829 | 101700 | 6157466400 | 63900 | 64200 | 64200 | 63800 | 2068 |
| 593 | 20240829 | 101600 | 6024739600 | 64200 | 63800 | 64200 | 63800 | 659 |
| 594 | 20240829 | 101500 | 5982579900 | 63900 | 63900 | 64000 | 63800 | 244 |
| 595 | 20240829 | 101400 | 5966980400 | 63800 | 64200 | 64200 | 63800 | 1393 |
| 596 | 20240829 | 101300 | 5877861200 | 64000 | 64000 | 64200 | 64000 | 189 |
| 597 | 20240829 | 101200 | 5865761400 | 64200 | 64100 | 64200 | 64000 | 676 |
| 598 | 20240829 | 101100 | 5822435800 | 64100 | 64200 | 64300 | 64100 | 416 |
| 599 | 20240829 | 101000 | 5795764400 | 64400 | 64200 | 64400 | 64100 | 923 |
| 600 | 20240829 | 100900 | 5736451500 | 64200 | 64200 | 64400 | 64200 | 74 |
| 601 | 20240829 | 100800 | 5731696000 | 64200 | 64200 | 64400 | 64100 | 83 |
| 602 | 20240829 | 100700 | 5726369300 | 64100 | 64100 | 64400 | 64100 | 1025 |
| 603 | 20240829 | 100600 | 5660560600 | 64000 | 64100 | 64200 | 64000 | 295 |
| 604 | 20240829 | 100500 | 5641642900 | 64100 | 64200 | 64200 | 64100 | 322 |
| 605 | 20240829 | 100400 | 5621000600 | 64300 | 64400 | 64400 | 64200 | 795 |
| 606 | 20240829 | 100300 | 5569941100 | 64400 | 64500 | 64500 | 64400 | 361 |
| 607 | 20240829 | 100200 | 5546678700 | 64500 | 64500 | 64500 | 64400 | 1184 |
| 608 | 20240829 | 100100 | 5470366400 | 64500 | 64500 | 64500 | 64400 | 189 |
| 609 | 20240829 | 100000 | 5458181400 | 64400 | 64200 | 64500 | 64200 | 717 |
| 610 | 20240829 | 095900 | 5412058600 | 64300 | 64400 | 64400 | 64200 | 1148 |
| 611 | 20240829 | 095800 | 5338237200 | 64500 | 64600 | 64700 | 64300 | 2191 |
| 612 | 20240829 | 095700 | 5196762300 | 64700 | 64500 | 64700 | 64400 | 533 |
| 613 | 20240829 | 095600 | 5162347600 | 64500 | 64500 | 64800 | 64300 | 2141 |
| 614 | 20240829 | 095500 | 5024012600 | 64400 | 64500 | 64600 | 64400 | 597 |
| 615 | 20240829 | 095400 | 4985512400 | 64500 | 64300 | 64700 | 64300 | 1443 |
| 616 | 20240829 | 095300 | 4892339500 | 64500 | 64400 | 64700 | 64200 | 2463 |
| 617 | 20240829 | 095200 | 4733421600 | 64400 | 64200 | 64400 | 64200 | 7626 |
| 618 | 20240829 | 095100 | 4242488900 | 64200 | 64200 | 64400 | 64100 | 2358 |
| 619 | 20240829 | 095000 | 4090985800 | 64200 | 64000 | 64200 | 63900 | 1099 |
| 620 | 20240829 | 094900 | 4020534800 | 63900 | 63900 | 64000 | 63800 | 5280 |
| 621 | 20240829 | 094800 | 3682643900 | 63900 | 63500 | 63900 | 63400 | 2090 |
| 622 | 20240829 | 094700 | 3549338200 | 63400 | 63400 | 63500 | 63300 | 1265 |
| 623 | 20240829 | 094600 | 3469172400 | 63400 | 63400 | 63500 | 63400 | 34 |
| 624 | 20240829 | 094500 | 3467016700 | 63500 | 63300 | 63500 | 63300 | 288 |
| 625 | 20240829 | 094400 | 3448742500 | 63400 | 63300 | 63400 | 63300 | 303 |
| 626 | 20240829 | 094300 | 3429543000 | 63300 | 63200 | 63400 | 63200 | 175 |
| 627 | 20240829 | 094200 | 3418467200 | 63300 | 63300 | 63400 | 63300 | 494 |
| 628 | 20240829 | 094100 | 3387196900 | 63300 | 63300 | 63400 | 63300 | 162 |
| 629 | 20240829 | 094000 | 3376940200 | 63300 | 63200 | 63300 | 63200 | 124 |
| 630 | 20240829 | 093900 | 3369096300 | 63100 | 63000 | 63200 | 63000 | 253 |
| 631 | 20240829 | 093800 | 3353142000 | 63000 | 63200 | 63200 | 63000 | 710 |
| 632 | 20240829 | 093700 | 3308279700 | 63200 | 63400 | 63400 | 63200 | 1007 |
| 633 | 20240829 | 093600 | 3244552800 | 63300 | 63300 | 63500 | 63300 | 77 |
| 634 | 20240829 | 093500 | 3239677100 | 63200 | 63400 | 63500 | 63200 | 773 |
| 635 | 20240829 | 093400 | 3190682400 | 63400 | 63600 | 63800 | 63400 | 358 |
| 636 | 20240829 | 093300 | 3167923600 | 63700 | 63600 | 63800 | 63400 | 1225 |
| 637 | 20240829 | 093200 | 3090011700 | 63600 | 63700 | 63700 | 63500 | 902 |
| 638 | 20240829 | 093100 | 3032638700 | 63600 | 63800 | 63900 | 63600 | 395 |
| 639 | 20240829 | 093000 | 3007460000 | 63800 | 64000 | 64100 | 63800 | 3144 |
| 640 | 20240829 | 092900 | 2806280800 | 63900 | 63500 | 64000 | 63500 | 3566 |
| 641 | 20240829 | 092800 | 2579152000 | 63500 | 63500 | 63600 | 63400 | 1692 |
| 642 | 20240829 | 092700 | 2471650100 | 63500 | 63300 | 63500 | 63200 | 932 |
| 643 | 20240829 | 092600 | 2412552900 | 63300 | 63200 | 63400 | 63200 | 2011 |
| 644 | 20240829 | 092500 | 2285068900 | 63200 | 63100 | 63300 | 63100 | 676 |
| 645 | 20240829 | 092400 | 2242334500 | 62900 | 62600 | 63100 | 62600 | 2122 |
| 646 | 20240829 | 092300 | 2108550200 | 62500 | 62900 | 62900 | 62500 | 1154 |
| 647 | 20240829 | 092200 | 2036192200 | 62900 | 62900 | 63000 | 62900 | 535 |
| 648 | 20240829 | 092100 | 2002532500 | 62900 | 62700 | 63000 | 62700 | 1520 |
| 649 | 20240829 | 092000 | 1906925800 | 62800 | 62400 | 62800 | 62100 | 3854 |
| 650 | 20240829 | 091900 | 1666395400 | 62400 | 62400 | 62500 | 62400 | 663 |
| 651 | 20240829 | 091800 | 1625022100 | 62400 | 62600 | 62600 | 62400 | 1462 |
| 652 | 20240829 | 091700 | 1533648400 | 62600 | 62800 | 62900 | 62600 | 885 |
| 653 | 20240829 | 091600 | 1478202200 | 62800 | 62900 | 63000 | 62800 | 885 |
| 654 | 20240829 | 091500 | 1422586600 | 62900 | 63200 | 63200 | 62800 | 1161 |
| 655 | 20240829 | 091400 | 1349433000 | 63100 | 63200 | 63300 | 63000 | 920 |
| 656 | 20240829 | 091300 | 1291317400 | 63300 | 63400 | 63400 | 63200 | 1385 |
| 657 | 20240829 | 091200 | 1203570500 | 63400 | 63400 | 63400 | 63300 | 340 |
| 658 | 20240829 | 091100 | 1182027400 | 63400 | 63400 | 63500 | 63300 | 1589 |
| 659 | 20240829 | 091000 | 1081370300 | 63400 | 63200 | 63400 | 63100 | 1152 |
| 660 | 20240829 | 090900 | 1008475800 | 63200 | 63100 | 63200 | 63100 | 312 |
| 661 | 20240829 | 090800 | 988771700 | 63200 | 62900 | 63200 | 62700 | 1492 |
| 662 | 20240829 | 090700 | 894952000 | 62900 | 62900 | 63000 | 62900 | 222 |
| 663 | 20240829 | 090600 | 880971200 | 63000 | 63300 | 63400 | 62800 | 2284 |
| 664 | 20240829 | 090500 | 736925400 | 63200 | 63200 | 63300 | 63100 | 1242 |
| 665 | 20240829 | 090400 | 658465600 | 63100 | 63100 | 63300 | 63000 | 906 |
| 666 | 20240829 | 090300 | 601285500 | 63100 | 62800 | 63200 | 62800 | 1370 |
| 667 | 20240829 | 090200 | 515043200 | 62800 | 62400 | 62800 | 62300 | 1396 |
| 668 | 20240829 | 090100 | 427703300 | 62300 | 62000 | 62300 | 61900 | 1494 |
| 669 | 20240829 | 090000 | 334985000 | 61900 | 62400 | 62400 | 61900 | 5227 |