35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 3 | 20230703 | 194600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20230703 | 194500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20230703 | 194400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20230703 | 194300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20230703 | 194200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20230703 | 194100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20230703 | 194000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20230703 | 193900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20230703 | 193800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20230703 | 193700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20230703 | 193600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20230703 | 193500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20230703 | 193400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20230703 | 193300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20230703 | 193200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20230703 | 193100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20230703 | 193000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20230703 | 192900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20230703 | 192800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20230703 | 192700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20230703 | 192600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20230703 | 192500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20230703 | 192400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20230703 | 192300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20230703 | 192200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20230703 | 192100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20230703 | 192000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20230703 | 191900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20230703 | 191800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20230703 | 191700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 33 | 20230703 | 191600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20230703 | 191500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20230703 | 191400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20230703 | 191300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20230703 | 191200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20230703 | 191100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20230703 | 191000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20230703 | 190900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20230703 | 190800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20230703 | 190700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20230703 | 190600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20230703 | 190500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20230703 | 190400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20230703 | 190300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20230703 | 190200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20230703 | 190100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20230703 | 190000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20230703 | 185900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20230703 | 185800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20230703 | 185700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20230703 | 185600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20230703 | 185500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20230703 | 185400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20230703 | 185300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20230703 | 185200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20230703 | 185100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20230703 | 185000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20230703 | 184900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20230703 | 184800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20230703 | 184700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 63 | 20230703 | 184600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20230703 | 184500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20230703 | 184400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20230703 | 184300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20230703 | 184200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20230703 | 184100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20230703 | 184000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20230703 | 183900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20230703 | 183800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20230703 | 183700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20230703 | 183600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20230703 | 183500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20230703 | 183400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20230703 | 183300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20230703 | 183200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20230703 | 183100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20230703 | 183000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20230703 | 182900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20230703 | 182800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20230703 | 182700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20230703 | 182600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20230703 | 182500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20230703 | 182400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20230703 | 182300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20230703 | 182200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20230703 | 182100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20230703 | 182000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20230703 | 181900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20230703 | 181800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20230703 | 181700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 93 | 20230703 | 181600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20230703 | 181500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20230703 | 181400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20230703 | 181300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20230703 | 181200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20230703 | 181100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20230703 | 181000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20230703 | 180900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20230703 | 180800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20230703 | 180700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20230703 | 180600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20230703 | 180500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20230703 | 180400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20230703 | 180300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20230703 | 180200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20230703 | 180100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20230703 | 180000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20230703 | 175900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20230703 | 175800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20230703 | 175700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20230703 | 175600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20230703 | 175500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20230703 | 175400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20230703 | 175300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20230703 | 175200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20230703 | 175100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20230703 | 175000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20230703 | 174900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20230703 | 174800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20230703 | 174700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 123 | 20230703 | 174600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20230703 | 174500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20230703 | 174400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20230703 | 174300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20230703 | 174200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20230703 | 174100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20230703 | 174000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20230703 | 173900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20230703 | 173800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20230703 | 173700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20230703 | 173600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20230703 | 173500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20230703 | 173400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20230703 | 173300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20230703 | 173200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20230703 | 173100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20230703 | 173000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20230703 | 172900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20230703 | 172800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20230703 | 172700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20230703 | 172600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20230703 | 172500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20230703 | 172400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20230703 | 172300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20230703 | 172200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20230703 | 172100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20230703 | 172000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20230703 | 171900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20230703 | 171800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20230703 | 171700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 153 | 20230703 | 171600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20230703 | 171500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20230703 | 171400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20230703 | 171300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20230703 | 171200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20230703 | 171100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20230703 | 171000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20230703 | 170900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20230703 | 170800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20230703 | 170700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20230703 | 170600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20230703 | 170500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20230703 | 170400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20230703 | 170300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20230703 | 170200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20230703 | 170100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20230703 | 170000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20230703 | 165900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20230703 | 165800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20230703 | 165700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20230703 | 165600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20230703 | 165500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20230703 | 165400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20230703 | 165300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20230703 | 165200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20230703 | 165100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20230703 | 165000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20230703 | 164900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20230703 | 164800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20230703 | 164700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 183 | 20230703 | 164600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20230703 | 164500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20230703 | 164400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20230703 | 164300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20230703 | 164200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20230703 | 164100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20230703 | 164000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20230703 | 163900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20230703 | 163800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20230703 | 163700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20230703 | 163600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20230703 | 163500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20230703 | 163400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20230703 | 163300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20230703 | 163200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20230703 | 163100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20230703 | 163000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20230703 | 162900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20230703 | 162800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20230703 | 162700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20230703 | 162600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20230703 | 162500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20230703 | 162400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20230703 | 162300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20230703 | 162200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20230703 | 162100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20230703 | 162000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20230703 | 161900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20230703 | 161800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20230703 | 161700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 213 | 20230703 | 161600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20230703 | 161500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20230703 | 161400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20230703 | 161300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20230703 | 161200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20230703 | 161100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20230703 | 161000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20230703 | 160900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20230703 | 160800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20230703 | 160700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20230703 | 160600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20230703 | 160500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20230703 | 160400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20230703 | 160300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20230703 | 160200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20230703 | 160100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20230703 | 160000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20230703 | 155900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20230703 | 155800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20230703 | 155700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20230703 | 155600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20230703 | 155500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20230703 | 155400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20230703 | 155300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20230703 | 155200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20230703 | 155100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20230703 | 155000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20230703 | 154900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20230703 | 154800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20230703 | 154700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 243 | 20230703 | 154600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20230703 | 154500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20230703 | 154400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20230703 | 154300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20230703 | 154200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20230703 | 154100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20230703 | 154000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20230703 | 153900 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20230703 | 153800 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20230703 | 153700 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20230703 | 153600 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20230703 | 153500 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20230703 | 153400 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20230703 | 153300 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20230703 | 153200 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20230703 | 153100 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20230703 | 153000 | 26949109420 | 10620 | 10620 | 10620 | 10620 | 23801 |
| 260 | 20230703 | 152900 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20230703 | 152800 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230703 | 152700 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20230703 | 152600 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20230703 | 152500 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20230703 | 152400 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20230703 | 152300 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230703 | 152200 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230703 | 152100 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230703 | 152000 | 26696342800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230703 | 151900 | 26696342800 | 10580 | 10600 | 10610 | 10580 | 2855 |
| 271 | 20230703 | 151800 | 26666129280 | 10600 | 10590 | 10610 | 10590 | 6569 |
| 272 | 20230703 | 151700 | 26596537940 | 10590 | 10610 | 10610 | 10590 | 419 |
| 273 | 20230703 | 151600 | 26592097770 | 10610 | 10580 | 10610 | 10570 | 4620 |
| 274 | 20230703 | 151500 | 26543137920 | 10570 | 10590 | 10600 | 10570 | 1792 |
| 275 | 20230703 | 151400 | 26524176300 | 10600 | 10600 | 10610 | 10580 | 1031 |
| 276 | 20230703 | 151300 | 26513250370 | 10600 | 10600 | 10600 | 10560 | 5655 |
| 277 | 20230703 | 151200 | 26453420800 | 10600 | 10600 | 10600 | 10590 | 569 |
| 278 | 20230703 | 151100 | 26447389450 | 10600 | 10600 | 10600 | 10590 | 1021 |
| 279 | 20230703 | 151000 | 26436567140 | 10600 | 10580 | 10600 | 10580 | 1531 |
| 280 | 20230703 | 150900 | 26420359780 | 10580 | 10610 | 10620 | 10580 | 7505 |
| 281 | 20230703 | 150800 | 26340748900 | 10620 | 10620 | 10630 | 10610 | 939 |
| 282 | 20230703 | 150700 | 26330774840 | 10620 | 10610 | 10630 | 10610 | 1015 |
| 283 | 20230703 | 150600 | 26319995410 | 10610 | 10630 | 10630 | 10610 | 1405 |
| 284 | 20230703 | 150500 | 26305067650 | 10630 | 10620 | 10640 | 10610 | 711 |
| 285 | 20230703 | 150400 | 26297511300 | 10620 | 10640 | 10640 | 10620 | 1967 |
| 286 | 20230703 | 150300 | 26276594770 | 10630 | 10650 | 10650 | 10630 | 757 |
| 287 | 20230703 | 150200 | 26268542030 | 10650 | 10620 | 10650 | 10620 | 1979 |
| 288 | 20230703 | 150100 | 26247479580 | 10620 | 10630 | 10650 | 10620 | 911 |
| 289 | 20230703 | 150000 | 26237793790 | 10630 | 10630 | 10640 | 10630 | 3725 |
| 290 | 20230703 | 145900 | 26198174280 | 10630 | 10620 | 10630 | 10610 | 930 |
| 291 | 20230703 | 145800 | 26188304190 | 10610 | 10620 | 10620 | 10600 | 1911 |
| 292 | 20230703 | 145700 | 26168013830 | 10600 | 10590 | 10610 | 10590 | 2346 |
| 293 | 20230703 | 145600 | 26143145580 | 10590 | 10590 | 10600 | 10580 | 924 |
| 294 | 20230703 | 145500 | 26133357490 | 10560 | 10580 | 10590 | 10560 | 2092 |
| 295 | 20230703 | 145400 | 26111233140 | 10580 | 10600 | 10600 | 10570 | 1829 |
| 296 | 20230703 | 145300 | 26091874810 | 10600 | 10580 | 10600 | 10580 | 1279 |
| 297 | 20230703 | 145200 | 26078318010 | 10570 | 10600 | 10600 | 10570 | 964 |
| 298 | 20230703 | 145100 | 26068114370 | 10580 | 10610 | 10610 | 10580 | 1372 |
| 299 | 20230703 | 145000 | 26053574050 | 10610 | 10610 | 10610 | 10600 | 693 |
| 300 | 20230703 | 144900 | 26046222540 | 10610 | 10600 | 10620 | 10580 | 1038 |
| 301 | 20230703 | 144800 | 26035224350 | 10600 | 10620 | 10630 | 10590 | 1109 |
| 302 | 20230703 | 144700 | 26023460410 | 10630 | 10620 | 10640 | 10610 | 688 |
| 303 | 20230703 | 144600 | 26016147860 | 10610 | 10620 | 10620 | 10610 | 656 |
| 304 | 20230703 | 144500 | 26009184440 | 10620 | 10640 | 10650 | 10610 | 941 |
| 305 | 20230703 | 144400 | 25999181340 | 10640 | 10630 | 10640 | 10620 | 751 |
| 306 | 20230703 | 144300 | 25991195930 | 10630 | 10660 | 10660 | 10620 | 1209 |
| 307 | 20230703 | 144200 | 25978343490 | 10640 | 10660 | 10670 | 10640 | 1353 |
| 308 | 20230703 | 144100 | 25963934200 | 10650 | 10670 | 10670 | 10620 | 432 |
| 309 | 20230703 | 144000 | 25959335400 | 10670 | 10660 | 10670 | 10630 | 1651 |
| 310 | 20230703 | 143900 | 25941746200 | 10630 | 10660 | 10670 | 10630 | 5079 |
| 311 | 20230703 | 143800 | 25887662370 | 10660 | 10670 | 10670 | 10660 | 1357 |
| 312 | 20230703 | 143700 | 25873193570 | 10670 | 10650 | 10670 | 10650 | 2327 |
| 313 | 20230703 | 143600 | 25848392780 | 10640 | 10660 | 10660 | 10640 | 933 |
| 314 | 20230703 | 143500 | 25838455360 | 10650 | 10650 | 10650 | 10640 | 225 |
| 315 | 20230703 | 143400 | 25836059410 | 10650 | 10640 | 10650 | 10640 | 843 |
| 316 | 20230703 | 143300 | 25827083970 | 10610 | 10650 | 10650 | 10610 | 616 |
| 317 | 20230703 | 143200 | 25820536460 | 10650 | 10650 | 10650 | 10580 | 1842 |
| 318 | 20230703 | 143100 | 25800980730 | 10640 | 10630 | 10650 | 10630 | 548 |
| 319 | 20230703 | 143000 | 25795149020 | 10610 | 10630 | 10630 | 10610 | 888 |
| 320 | 20230703 | 142900 | 25785714430 | 10620 | 10610 | 10620 | 10610 | 70 |
| 321 | 20230703 | 142800 | 25784971050 | 10610 | 10610 | 10630 | 10610 | 1511 |
| 322 | 20230703 | 142700 | 25768922790 | 10580 | 10600 | 10610 | 10580 | 961 |
| 323 | 20230703 | 142600 | 25758745070 | 10630 | 10630 | 10630 | 10600 | 767 |
| 324 | 20230703 | 142500 | 25750606510 | 10620 | 10630 | 10630 | 10620 | 569 |
| 325 | 20230703 | 142400 | 25744560380 | 10630 | 10630 | 10630 | 10580 | 2624 |
| 326 | 20230703 | 142300 | 25716716380 | 10630 | 10620 | 10630 | 10620 | 1364 |
| 327 | 20230703 | 142200 | 25702221790 | 10620 | 10590 | 10620 | 10590 | 5788 |
| 328 | 20230703 | 142100 | 25640861910 | 10590 | 10560 | 10590 | 10560 | 2332 |
| 329 | 20230703 | 142000 | 25616200220 | 10560 | 10560 | 10600 | 10550 | 2482 |
| 330 | 20230703 | 141900 | 25589936000 | 10560 | 10580 | 10590 | 10550 | 6775 |
| 331 | 20230703 | 141800 | 25518379010 | 10580 | 10620 | 10620 | 10580 | 2565 |
| 332 | 20230703 | 141700 | 25491213240 | 10620 | 10640 | 10640 | 10610 | 738 |
| 333 | 20230703 | 141600 | 25483380430 | 10610 | 10640 | 10640 | 10610 | 289 |
| 334 | 20230703 | 141500 | 25480305740 | 10640 | 10610 | 10640 | 10600 | 1217 |
| 335 | 20230703 | 141400 | 25467390090 | 10610 | 10650 | 10650 | 10600 | 2313 |
| 336 | 20230703 | 141300 | 25442844960 | 10650 | 10630 | 10650 | 10620 | 515 |
| 337 | 20230703 | 141200 | 25437369390 | 10630 | 10650 | 10660 | 10630 | 1288 |
| 338 | 20230703 | 141100 | 25423659590 | 10650 | 10650 | 10650 | 10630 | 360 |
| 339 | 20230703 | 141000 | 25419829070 | 10660 | 10630 | 10660 | 10630 | 209 |
| 340 | 20230703 | 140900 | 25417602810 | 10630 | 10630 | 10650 | 10630 | 2052 |
| 341 | 20230703 | 140800 | 25395759700 | 10630 | 10640 | 10640 | 10620 | 1134 |
| 342 | 20230703 | 140700 | 25383696740 | 10650 | 10620 | 10650 | 10610 | 408 |
| 343 | 20230703 | 140600 | 25379357080 | 10650 | 10660 | 10660 | 10610 | 987 |
| 344 | 20230703 | 140500 | 25368869650 | 10650 | 10630 | 10650 | 10610 | 2110 |
| 345 | 20230703 | 140400 | 25346447210 | 10630 | 10640 | 10640 | 10610 | 467 |
| 346 | 20230703 | 140300 | 25341482910 | 10660 | 10670 | 10670 | 10610 | 371 |
| 347 | 20230703 | 140200 | 25337533790 | 10660 | 10640 | 10660 | 10640 | 872 |
| 348 | 20230703 | 140100 | 25328241360 | 10650 | 10640 | 10660 | 10640 | 760 |
| 349 | 20230703 | 140000 | 25320146390 | 10640 | 10650 | 10650 | 10590 | 780 |
| 350 | 20230703 | 135900 | 25311870730 | 10590 | 10660 | 10670 | 10590 | 1534 |
| 351 | 20230703 | 135800 | 25295549910 | 10660 | 10640 | 10660 | 10640 | 3197 |
| 352 | 20230703 | 135700 | 25261497480 | 10640 | 10640 | 10650 | 10620 | 733 |
| 353 | 20230703 | 135600 | 25253703640 | 10640 | 10600 | 10640 | 10590 | 5872 |
| 354 | 20230703 | 135500 | 25191404850 | 10600 | 10610 | 10620 | 10590 | 921 |
| 355 | 20230703 | 135400 | 25181638230 | 10610 | 10600 | 10620 | 10590 | 1505 |
| 356 | 20230703 | 135300 | 25165673980 | 10600 | 10600 | 10600 | 10570 | 2320 |
| 357 | 20230703 | 135200 | 25141094750 | 10580 | 10600 | 10600 | 10570 | 1749 |
| 358 | 20230703 | 135100 | 25122578000 | 10600 | 10570 | 10600 | 10570 | 4573 |
| 359 | 20230703 | 135000 | 25074183590 | 10540 | 10620 | 10620 | 10540 | 11809 |
| 360 | 20230703 | 134900 | 24949455810 | 10630 | 10640 | 10640 | 10600 | 10459 |
| 361 | 20230703 | 134800 | 24838492290 | 10640 | 10660 | 10670 | 10640 | 1428 |
| 362 | 20230703 | 134700 | 24823288740 | 10650 | 10680 | 10690 | 10650 | 568 |
| 363 | 20230703 | 134600 | 24817226210 | 10680 | 10640 | 10680 | 10640 | 979 |
| 364 | 20230703 | 134500 | 24806798440 | 10650 | 10690 | 10690 | 10620 | 6297 |
| 365 | 20230703 | 134400 | 24739784390 | 10700 | 10680 | 10700 | 10650 | 4763 |
| 366 | 20230703 | 134300 | 24688960310 | 10680 | 10700 | 10710 | 10680 | 1955 |
| 367 | 20230703 | 134200 | 24668039630 | 10670 | 10710 | 10750 | 10660 | 4499 |
| 368 | 20230703 | 134100 | 24619794470 | 10710 | 10710 | 10720 | 10700 | 7245 |
| 369 | 20230703 | 134000 | 24542158300 | 10710 | 10670 | 10710 | 10670 | 1234 |
| 370 | 20230703 | 133900 | 24528966840 | 10670 | 10670 | 10680 | 10640 | 3707 |
| 371 | 20230703 | 133800 | 24489474010 | 10670 | 10660 | 10670 | 10660 | 414 |
| 372 | 20230703 | 133700 | 24485057920 | 10660 | 10650 | 10660 | 10640 | 2664 |
| 373 | 20230703 | 133600 | 24456695380 | 10640 | 10680 | 10690 | 10640 | 3886 |
| 374 | 20230703 | 133500 | 24415291200 | 10680 | 10690 | 10690 | 10680 | 753 |
| 375 | 20230703 | 133400 | 24407244970 | 10690 | 10710 | 10710 | 10680 | 1107 |
| 376 | 20230703 | 133300 | 24395399780 | 10710 | 10720 | 10720 | 10700 | 985 |
| 377 | 20230703 | 133200 | 24384849090 | 10720 | 10710 | 10720 | 10700 | 1118 |
| 378 | 20230703 | 133100 | 24372876110 | 10700 | 10720 | 10730 | 10700 | 402 |
| 379 | 20230703 | 133000 | 24368565620 | 10720 | 10710 | 10720 | 10700 | 808 |
| 380 | 20230703 | 132900 | 24359911080 | 10720 | 10720 | 10720 | 10720 | 379 |
| 381 | 20230703 | 132800 | 24355848200 | 10710 | 10730 | 10730 | 10700 | 413 |
| 382 | 20230703 | 132700 | 24351422550 | 10730 | 10730 | 10740 | 10710 | 1126 |
| 383 | 20230703 | 132600 | 24339338240 | 10740 | 10720 | 10740 | 10710 | 1527 |
| 384 | 20230703 | 132500 | 24322959930 | 10720 | 10720 | 10720 | 10710 | 273 |
| 385 | 20230703 | 132400 | 24320034180 | 10720 | 10680 | 10720 | 10680 | 940 |
| 386 | 20230703 | 132300 | 24309977160 | 10690 | 10670 | 10700 | 10670 | 313 |
| 387 | 20230703 | 132200 | 24306633720 | 10670 | 10690 | 10700 | 10670 | 1340 |
| 388 | 20230703 | 132100 | 24292315660 | 10700 | 10670 | 10700 | 10670 | 1534 |
| 389 | 20230703 | 132000 | 24275927050 | 10670 | 10660 | 10670 | 10660 | 1996 |
| 390 | 20230703 | 131900 | 24254643460 | 10660 | 10660 | 10670 | 10660 | 1478 |
| 391 | 20230703 | 131800 | 24238886370 | 10670 | 10670 | 10680 | 10660 | 885 |
| 392 | 20230703 | 131700 | 24229439390 | 10670 | 10690 | 10690 | 10670 | 608 |
| 393 | 20230703 | 131600 | 24222947030 | 10680 | 10680 | 10680 | 10670 | 442 |
| 394 | 20230703 | 131500 | 24218226500 | 10680 | 10690 | 10690 | 10680 | 783 |
| 395 | 20230703 | 131400 | 24209863210 | 10690 | 10680 | 10690 | 10680 | 866 |
| 396 | 20230703 | 131300 | 24200608290 | 10690 | 10680 | 10690 | 10650 | 7016 |
| 397 | 20230703 | 131200 | 24125744880 | 10690 | 10720 | 10720 | 10690 | 3577 |
| 398 | 20230703 | 131100 | 24087478730 | 10720 | 10720 | 10730 | 10710 | 2675 |
| 399 | 20230703 | 131000 | 24058822070 | 10740 | 10710 | 10740 | 10710 | 697 |
| 400 | 20230703 | 130900 | 24051346130 | 10710 | 10730 | 10730 | 10710 | 598 |
| 401 | 20230703 | 130800 | 24044935610 | 10730 | 10720 | 10730 | 10710 | 883 |
| 402 | 20230703 | 130700 | 24035472120 | 10720 | 10710 | 10720 | 10710 | 1172 |
| 403 | 20230703 | 130600 | 24022917400 | 10710 | 10730 | 10740 | 10710 | 730 |
| 404 | 20230703 | 130500 | 24015084740 | 10730 | 10720 | 10730 | 10710 | 978 |
| 405 | 20230703 | 130400 | 24004598130 | 10720 | 10700 | 10720 | 10690 | 2219 |
| 406 | 20230703 | 130300 | 23980856730 | 10700 | 10740 | 10740 | 10700 | 4206 |
| 407 | 20230703 | 130200 | 23935800280 | 10740 | 10710 | 10740 | 10710 | 1509 |
| 408 | 20230703 | 130100 | 23919610790 | 10710 | 10720 | 10730 | 10710 | 2080 |
| 409 | 20230703 | 130000 | 23897309870 | 10730 | 10740 | 10750 | 10730 | 841 |
| 410 | 20230703 | 125900 | 23888279190 | 10750 | 10750 | 10750 | 10740 | 736 |
| 411 | 20230703 | 125800 | 23880370690 | 10760 | 10760 | 10760 | 10750 | 1223 |
| 412 | 20230703 | 125700 | 23867217240 | 10750 | 10760 | 10770 | 10750 | 794 |
| 413 | 20230703 | 125600 | 23858673610 | 10760 | 10770 | 10780 | 10760 | 893 |
| 414 | 20230703 | 125500 | 23849057180 | 10780 | 10780 | 10780 | 10770 | 1215 |
| 415 | 20230703 | 125400 | 23835959490 | 10790 | 10790 | 10790 | 10770 | 670 |
| 416 | 20230703 | 125300 | 23828735660 | 10790 | 10800 | 10800 | 10780 | 1999 |
| 417 | 20230703 | 125200 | 23807156250 | 10800 | 10780 | 10800 | 10770 | 4670 |
| 418 | 20230703 | 125100 | 23756741070 | 10780 | 10790 | 10800 | 10780 | 1041 |
| 419 | 20230703 | 125000 | 23745509730 | 10790 | 10800 | 10820 | 10790 | 3205 |
| 420 | 20230703 | 124900 | 23710885910 | 10800 | 10760 | 10800 | 10760 | 2584 |
| 421 | 20230703 | 124800 | 23683043470 | 10770 | 10760 | 10770 | 10750 | 2784 |
| 422 | 20230703 | 124700 | 23653079040 | 10760 | 10760 | 10760 | 10740 | 1753 |
| 423 | 20230703 | 124600 | 23634225480 | 10760 | 10720 | 10760 | 10720 | 2678 |
| 424 | 20230703 | 124500 | 23605441600 | 10720 | 10710 | 10750 | 10700 | 663 |
| 425 | 20230703 | 124400 | 23598332780 | 10710 | 10750 | 10750 | 10710 | 1187 |
| 426 | 20230703 | 124300 | 23585603560 | 10710 | 10730 | 10740 | 10710 | 2851 |
| 427 | 20230703 | 124200 | 23555031390 | 10730 | 10740 | 10740 | 10720 | 1710 |
| 428 | 20230703 | 124100 | 23536692760 | 10740 | 10710 | 10740 | 10700 | 924 |
| 429 | 20230703 | 124000 | 23526804080 | 10700 | 10740 | 10760 | 10690 | 13395 |
| 430 | 20230703 | 123900 | 23383291140 | 10750 | 10770 | 10770 | 10730 | 8560 |
| 431 | 20230703 | 123800 | 23291357610 | 10770 | 10770 | 10780 | 10770 | 799 |
| 432 | 20230703 | 123700 | 23282750840 | 10780 | 10780 | 10780 | 10770 | 311 |
| 433 | 20230703 | 123600 | 23279399390 | 10780 | 10760 | 10780 | 10750 | 2552 |
| 434 | 20230703 | 123500 | 23251926830 | 10760 | 10770 | 10770 | 10760 | 875 |
| 435 | 20230703 | 123400 | 23242508000 | 10770 | 10770 | 10790 | 10770 | 704 |
| 436 | 20230703 | 123300 | 23234917370 | 10780 | 10780 | 10780 | 10770 | 1677 |
| 437 | 20230703 | 123200 | 23216840880 | 10780 | 10770 | 10790 | 10760 | 3282 |
| 438 | 20230703 | 123100 | 23181468790 | 10760 | 10770 | 10770 | 10760 | 720 |
| 439 | 20230703 | 123000 | 23173718220 | 10760 | 10780 | 10780 | 10760 | 1467 |
| 440 | 20230703 | 122900 | 23157913840 | 10770 | 10770 | 10780 | 10770 | 502 |
| 441 | 20230703 | 122800 | 23152504960 | 10780 | 10770 | 10780 | 10760 | 636 |
| 442 | 20230703 | 122700 | 23145650770 | 10770 | 10760 | 10770 | 10750 | 1289 |
| 443 | 20230703 | 122600 | 23131773930 | 10760 | 10770 | 10780 | 10760 | 746 |
| 444 | 20230703 | 122500 | 23123736060 | 10770 | 10770 | 10770 | 10760 | 1068 |
| 445 | 20230703 | 122400 | 23112235350 | 10780 | 10780 | 10780 | 10770 | 613 |
| 446 | 20230703 | 122300 | 23105628310 | 10780 | 10770 | 10780 | 10770 | 1199 |
| 447 | 20230703 | 122200 | 23092707130 | 10770 | 10770 | 10770 | 10770 | 91 |
| 448 | 20230703 | 122100 | 23091727060 | 10770 | 10760 | 10780 | 10760 | 1229 |
| 449 | 20230703 | 122000 | 23078489040 | 10770 | 10760 | 10770 | 10750 | 546 |
| 450 | 20230703 | 121900 | 23072610520 | 10750 | 10740 | 10760 | 10730 | 442 |
| 451 | 20230703 | 121800 | 23067859590 | 10760 | 10740 | 10760 | 10730 | 716 |
| 452 | 20230703 | 121700 | 23060158900 | 10740 | 10740 | 10760 | 10710 | 963 |
| 453 | 20230703 | 121600 | 23049814950 | 10740 | 10760 | 10760 | 10740 | 653 |
| 454 | 20230703 | 121500 | 23042798250 | 10760 | 10730 | 10770 | 10730 | 2842 |
| 455 | 20230703 | 121400 | 23012245740 | 10730 | 10720 | 10740 | 10710 | 2086 |
| 456 | 20230703 | 121300 | 22989861840 | 10720 | 10730 | 10740 | 10720 | 635 |
| 457 | 20230703 | 121200 | 22983048980 | 10720 | 10740 | 10740 | 10720 | 585 |
| 458 | 20230703 | 121100 | 22976770430 | 10730 | 10730 | 10750 | 10720 | 1684 |
| 459 | 20230703 | 121000 | 22958699350 | 10730 | 10770 | 10770 | 10730 | 1514 |
| 460 | 20230703 | 120900 | 22942437840 | 10760 | 10750 | 10760 | 10750 | 528 |
| 461 | 20230703 | 120800 | 22936760010 | 10740 | 10750 | 10760 | 10730 | 1379 |
| 462 | 20230703 | 120700 | 22921941920 | 10750 | 10740 | 10750 | 10730 | 844 |
| 463 | 20230703 | 120600 | 22912878020 | 10760 | 10750 | 10760 | 10720 | 882 |
| 464 | 20230703 | 120500 | 22903412680 | 10760 | 10740 | 10760 | 10730 | 585 |
| 465 | 20230703 | 120400 | 22897124780 | 10740 | 10730 | 10740 | 10730 | 1468 |
| 466 | 20230703 | 120300 | 22881364140 | 10740 | 10740 | 10740 | 10710 | 3185 |
| 467 | 20230703 | 120200 | 22847190420 | 10740 | 10770 | 10770 | 10700 | 4091 |
| 468 | 20230703 | 120100 | 22803297800 | 10740 | 10760 | 10760 | 10730 | 4900 |
| 469 | 20230703 | 120000 | 22750665670 | 10760 | 10780 | 10790 | 10750 | 892 |
| 470 | 20230703 | 115900 | 22741058490 | 10790 | 10800 | 10800 | 10790 | 745 |
| 471 | 20230703 | 115800 | 22733015520 | 10800 | 10780 | 10800 | 10780 | 1143 |
| 472 | 20230703 | 115700 | 22720674650 | 10790 | 10750 | 10800 | 10740 | 5870 |
| 473 | 20230703 | 115600 | 22657559460 | 10750 | 10790 | 10800 | 10750 | 5232 |
| 474 | 20230703 | 115500 | 22601247350 | 10780 | 10760 | 10790 | 10750 | 1218 |
| 475 | 20230703 | 115400 | 22588125640 | 10790 | 10800 | 10800 | 10750 | 10402 |
| 476 | 20230703 | 115300 | 22476190570 | 10810 | 10800 | 10810 | 10800 | 2468 |
| 477 | 20230703 | 115200 | 22449520250 | 10800 | 10810 | 10810 | 10780 | 2526 |
| 478 | 20230703 | 115100 | 22422263690 | 10810 | 10840 | 10840 | 10780 | 11365 |
| 479 | 20230703 | 115000 | 22299400650 | 10840 | 10850 | 10850 | 10830 | 4346 |
| 480 | 20230703 | 114900 | 22252289650 | 10850 | 10830 | 10850 | 10830 | 6606 |
| 481 | 20230703 | 114800 | 22180673450 | 10830 | 10830 | 10840 | 10810 | 2535 |
| 482 | 20230703 | 114700 | 22153233790 | 10830 | 10830 | 10830 | 10830 | 387 |
| 483 | 20230703 | 114600 | 22149042580 | 10830 | 10830 | 10840 | 10800 | 2670 |
| 484 | 20230703 | 114500 | 22120129340 | 10830 | 10810 | 10830 | 10800 | 1774 |
| 485 | 20230703 | 114400 | 22100937580 | 10810 | 10820 | 10820 | 10770 | 1029 |
| 486 | 20230703 | 114300 | 22089825650 | 10820 | 10820 | 10820 | 10760 | 3817 |
| 487 | 20230703 | 114200 | 22048670150 | 10820 | 10820 | 10830 | 10810 | 1056 |
| 488 | 20230703 | 114100 | 22037244530 | 10820 | 10820 | 10830 | 10810 | 1095 |
| 489 | 20230703 | 114000 | 22025397080 | 10820 | 10810 | 10820 | 10780 | 631 |
| 490 | 20230703 | 113900 | 22018576720 | 10770 | 10820 | 10830 | 10760 | 1292 |
| 491 | 20230703 | 113800 | 22004607860 | 10820 | 10750 | 10840 | 10750 | 2304 |
| 492 | 20230703 | 113700 | 21979685040 | 10820 | 10820 | 10830 | 10740 | 7771 |
| 493 | 20230703 | 113600 | 21896030000 | 10820 | 10790 | 10830 | 10790 | 1785 |
| 494 | 20230703 | 113500 | 21876738010 | 10790 | 10790 | 10790 | 10780 | 999 |
| 495 | 20230703 | 113400 | 21865960230 | 10790 | 10800 | 10800 | 10780 | 2703 |
| 496 | 20230703 | 113300 | 21836808680 | 10800 | 10800 | 10800 | 10790 | 2359 |
| 497 | 20230703 | 113200 | 21811344030 | 10800 | 10810 | 10810 | 10770 | 2434 |
| 498 | 20230703 | 113100 | 21785066980 | 10810 | 10830 | 10830 | 10810 | 1988 |
| 499 | 20230703 | 113000 | 21763555850 | 10830 | 10840 | 10850 | 10820 | 2312 |
| 500 | 20230703 | 112900 | 21738490030 | 10840 | 10850 | 10860 | 10840 | 5527 |
| 501 | 20230703 | 112800 | 21678490220 | 10850 | 10810 | 10850 | 10810 | 5457 |
| 502 | 20230703 | 112700 | 21619356000 | 10810 | 10780 | 10810 | 10780 | 1565 |
| 503 | 20230703 | 112600 | 21602471280 | 10800 | 10810 | 10830 | 10780 | 1992 |
| 504 | 20230703 | 112500 | 21580941790 | 10770 | 10800 | 10810 | 10770 | 1446 |
| 505 | 20230703 | 112400 | 21565349670 | 10800 | 10830 | 10830 | 10770 | 3039 |
| 506 | 20230703 | 112300 | 21532532110 | 10830 | 10850 | 10850 | 10820 | 1204 |
| 507 | 20230703 | 112200 | 21519473910 | 10850 | 10810 | 10850 | 10800 | 3985 |
| 508 | 20230703 | 112100 | 21476326930 | 10810 | 10810 | 10820 | 10790 | 3031 |
| 509 | 20230703 | 112000 | 21443560850 | 10820 | 10830 | 10830 | 10810 | 2753 |
| 510 | 20230703 | 111900 | 21413765650 | 10840 | 10820 | 10840 | 10820 | 5273 |
| 511 | 20230703 | 111800 | 21356634230 | 10820 | 10810 | 10830 | 10790 | 5088 |
| 512 | 20230703 | 111700 | 21301632790 | 10820 | 10820 | 10830 | 10820 | 1952 |
| 513 | 20230703 | 111600 | 21280504100 | 10820 | 10810 | 10830 | 10810 | 6593 |
| 514 | 20230703 | 111500 | 21209120980 | 10810 | 10850 | 10850 | 10810 | 3450 |
| 515 | 20230703 | 111400 | 21171807020 | 10850 | 10830 | 10850 | 10790 | 11085 |
| 516 | 20230703 | 111300 | 21051787220 | 10820 | 10820 | 10850 | 10810 | 9020 |
| 517 | 20230703 | 111200 | 20954061160 | 10810 | 10790 | 10830 | 10790 | 1780 |
| 518 | 20230703 | 111100 | 20934815410 | 10790 | 10790 | 10800 | 10780 | 3916 |
| 519 | 20230703 | 111000 | 20892539370 | 10790 | 10750 | 10790 | 10740 | 1080 |
| 520 | 20230703 | 110900 | 20880912270 | 10750 | 10750 | 10790 | 10750 | 1921 |
| 521 | 20230703 | 110800 | 20860208110 | 10750 | 10750 | 10780 | 10740 | 2832 |
| 522 | 20230703 | 110700 | 20829750480 | 10740 | 10740 | 10750 | 10720 | 5810 |
| 523 | 20230703 | 110600 | 20767402750 | 10740 | 10770 | 10770 | 10730 | 2070 |
| 524 | 20230703 | 110500 | 20745179530 | 10760 | 10760 | 10780 | 10740 | 1308 |
| 525 | 20230703 | 110400 | 20731095490 | 10760 | 10770 | 10780 | 10730 | 5267 |
| 526 | 20230703 | 110300 | 20674465290 | 10780 | 10830 | 10850 | 10770 | 8345 |
| 527 | 20230703 | 110200 | 20584235310 | 10830 | 10780 | 10830 | 10780 | 31787 |
| 528 | 20230703 | 110100 | 20240983610 | 10790 | 10790 | 10790 | 10780 | 4274 |
| 529 | 20230703 | 110000 | 20194892930 | 10780 | 10790 | 10790 | 10780 | 4201 |
| 530 | 20230703 | 105900 | 20149583400 | 10790 | 10770 | 10790 | 10770 | 6271 |
| 531 | 20230703 | 105800 | 20081984160 | 10770 | 10740 | 10770 | 10720 | 4755 |
| 532 | 20230703 | 105700 | 20030849260 | 10740 | 10720 | 10740 | 10700 | 1956 |
| 533 | 20230703 | 105600 | 20009857770 | 10720 | 10730 | 10730 | 10700 | 761 |
| 534 | 20230703 | 105500 | 20001700090 | 10730 | 10670 | 10730 | 10650 | 9798 |
| 535 | 20230703 | 105400 | 19896916790 | 10660 | 10640 | 10660 | 10610 | 6650 |
| 536 | 20230703 | 105300 | 19826228420 | 10620 | 10640 | 10640 | 10610 | 3477 |
| 537 | 20230703 | 105200 | 19789289890 | 10640 | 10640 | 10650 | 10630 | 1572 |
| 538 | 20230703 | 105100 | 19772561820 | 10650 | 10660 | 10680 | 10650 | 1453 |
| 539 | 20230703 | 105000 | 19757073520 | 10660 | 10640 | 10660 | 10630 | 1227 |
| 540 | 20230703 | 104900 | 19744003090 | 10640 | 10610 | 10660 | 10600 | 3664 |
| 541 | 20230703 | 104800 | 19705114270 | 10610 | 10640 | 10650 | 10610 | 5169 |
| 542 | 20230703 | 104700 | 19650153630 | 10640 | 10710 | 10710 | 10630 | 3426 |
| 543 | 20230703 | 104600 | 19613530060 | 10720 | 10730 | 10740 | 10710 | 2277 |
| 544 | 20230703 | 104500 | 19589105750 | 10730 | 10730 | 10740 | 10720 | 1189 |
| 545 | 20230703 | 104400 | 19576346850 | 10730 | 10710 | 10740 | 10710 | 6205 |
| 546 | 20230703 | 104300 | 19509819800 | 10720 | 10690 | 10720 | 10690 | 1517 |
| 547 | 20230703 | 104200 | 19493574260 | 10690 | 10710 | 10720 | 10690 | 5159 |
| 548 | 20230703 | 104100 | 19438404620 | 10710 | 10700 | 10730 | 10690 | 3146 |
| 549 | 20230703 | 104000 | 19404687040 | 10700 | 10700 | 10710 | 10660 | 4929 |
| 550 | 20230703 | 103900 | 19352006500 | 10690 | 10710 | 10720 | 10690 | 348 |
| 551 | 20230703 | 103800 | 19348281430 | 10710 | 10720 | 10720 | 10710 | 1454 |
| 552 | 20230703 | 103700 | 19332702700 | 10730 | 10740 | 10750 | 10720 | 1776 |
| 553 | 20230703 | 103600 | 19313635520 | 10750 | 10740 | 10750 | 10720 | 4376 |
| 554 | 20230703 | 103500 | 19266643720 | 10740 | 10710 | 10760 | 10700 | 12379 |
| 555 | 20230703 | 103400 | 19133821430 | 10700 | 10630 | 10700 | 10630 | 4783 |
| 556 | 20230703 | 103300 | 19082668140 | 10690 | 10660 | 10690 | 10630 | 1722 |
| 557 | 20230703 | 103200 | 19064332610 | 10660 | 10650 | 10670 | 10650 | 2590 |
| 558 | 20230703 | 103100 | 19036710920 | 10660 | 10630 | 10670 | 10630 | 5100 |
| 559 | 20230703 | 103000 | 18982386300 | 10650 | 10630 | 10650 | 10620 | 1096 |
| 560 | 20230703 | 102900 | 18970741150 | 10630 | 10610 | 10660 | 10600 | 3971 |
| 561 | 20230703 | 102800 | 18928504590 | 10610 | 10640 | 10640 | 10610 | 4609 |
| 562 | 20230703 | 102700 | 18879562850 | 10640 | 10670 | 10690 | 10640 | 8219 |
| 563 | 20230703 | 102600 | 18792068130 | 10680 | 10700 | 10740 | 10680 | 5937 |
| 564 | 20230703 | 102500 | 18728438320 | 10690 | 10720 | 10730 | 10680 | 1430 |
| 565 | 20230703 | 102400 | 18713127840 | 10700 | 10640 | 10740 | 10640 | 17192 |
| 566 | 20230703 | 102300 | 18529278930 | 10670 | 10660 | 10670 | 10620 | 3481 |
| 567 | 20230703 | 102200 | 18492193080 | 10660 | 10660 | 10670 | 10640 | 3096 |
| 568 | 20230703 | 102100 | 18459201540 | 10660 | 10630 | 10660 | 10600 | 10980 |
| 569 | 20230703 | 102000 | 18342589670 | 10630 | 10650 | 10660 | 10600 | 9433 |
| 570 | 20230703 | 101900 | 18242486480 | 10630 | 10610 | 10670 | 10600 | 6786 |
| 571 | 20230703 | 101800 | 18170437380 | 10620 | 10630 | 10680 | 10590 | 7732 |
| 572 | 20230703 | 101700 | 18088390500 | 10630 | 10690 | 10690 | 10600 | 21202 |
| 573 | 20230703 | 101600 | 17862900220 | 10690 | 10680 | 10710 | 10660 | 9932 |
| 574 | 20230703 | 101500 | 17756859140 | 10680 | 10690 | 10730 | 10670 | 6072 |
| 575 | 20230703 | 101400 | 17692000610 | 10690 | 10730 | 10730 | 10680 | 10287 |
| 576 | 20230703 | 101300 | 17581987480 | 10730 | 10710 | 10740 | 10690 | 5993 |
| 577 | 20230703 | 101200 | 17517815600 | 10720 | 10790 | 10790 | 10720 | 5212 |
| 578 | 20230703 | 101100 | 17461759770 | 10790 | 10800 | 10800 | 10780 | 1861 |
| 579 | 20230703 | 101000 | 17441674220 | 10800 | 10750 | 10800 | 10750 | 4110 |
| 580 | 20230703 | 100900 | 17397332300 | 10750 | 10710 | 10790 | 10700 | 10334 |
| 581 | 20230703 | 100800 | 17286424210 | 10720 | 10720 | 10740 | 10700 | 10176 |
| 582 | 20230703 | 100700 | 17177429800 | 10740 | 10720 | 10750 | 10710 | 3195 |
| 583 | 20230703 | 100600 | 17143162540 | 10720 | 10800 | 10800 | 10710 | 6968 |
| 584 | 20230703 | 100500 | 17068154580 | 10800 | 10750 | 10800 | 10750 | 8131 |
| 585 | 20230703 | 100400 | 16980614850 | 10750 | 10770 | 10800 | 10740 | 8094 |
| 586 | 20230703 | 100300 | 16893465620 | 10770 | 10740 | 10780 | 10710 | 11570 |
| 587 | 20230703 | 100200 | 16769299480 | 10720 | 10800 | 10800 | 10720 | 6023 |
| 588 | 20230703 | 100100 | 16704541540 | 10810 | 10830 | 10830 | 10790 | 12157 |
| 589 | 20230703 | 100000 | 16573290170 | 10830 | 10810 | 10830 | 10790 | 4629 |
| 590 | 20230703 | 095900 | 16523230250 | 10790 | 10800 | 10820 | 10780 | 10420 |
| 591 | 20230703 | 095800 | 16410606850 | 10790 | 10730 | 10800 | 10730 | 5421 |
| 592 | 20230703 | 095700 | 16352223550 | 10730 | 10700 | 10780 | 10670 | 13422 |
| 593 | 20230703 | 095600 | 16208611830 | 10680 | 10790 | 10800 | 10680 | 20793 |
| 594 | 20230703 | 095500 | 15985513930 | 10790 | 10820 | 10830 | 10770 | 4704 |
| 595 | 20230703 | 095400 | 15934770330 | 10820 | 10770 | 10830 | 10750 | 7702 |
| 596 | 20230703 | 095300 | 15851633250 | 10770 | 10740 | 10790 | 10730 | 16334 |
| 597 | 20230703 | 095200 | 15675829220 | 10740 | 10810 | 10820 | 10740 | 14487 |
| 598 | 20230703 | 095100 | 15519685920 | 10810 | 10840 | 10870 | 10790 | 12405 |
| 599 | 20230703 | 095000 | 15385414120 | 10840 | 10850 | 10860 | 10810 | 13384 |
| 600 | 20230703 | 094900 | 15240350730 | 10850 | 10850 | 10890 | 10820 | 18639 |
| 601 | 20230703 | 094800 | 15037882470 | 10850 | 10870 | 10910 | 10810 | 30841 |
| 602 | 20230703 | 094700 | 14702675650 | 10870 | 10810 | 10890 | 10800 | 18811 |
| 603 | 20230703 | 094600 | 14498698190 | 10810 | 10770 | 10850 | 10760 | 27667 |
| 604 | 20230703 | 094500 | 14199528780 | 10760 | 10760 | 10840 | 10680 | 41167 |
| 605 | 20230703 | 094400 | 13756548800 | 10710 | 10890 | 10900 | 10700 | 83473 |
| 606 | 20230703 | 094300 | 12855559100 | 10910 | 10900 | 10950 | 10880 | 64506 |
| 607 | 20230703 | 094200 | 12152200090 | 10840 | 10840 | 10840 | 10840 | 0 |
| 608 | 20230703 | 094100 | 12152200090 | 10840 | 10700 | 10850 | 10700 | 70313 |
| 609 | 20230703 | 094000 | 11392701470 | 10730 | 10710 | 10730 | 10690 | 7976 |
| 610 | 20230703 | 093900 | 11307235050 | 10700 | 10720 | 10730 | 10680 | 11187 |
| 611 | 20230703 | 093800 | 11187447850 | 10720 | 10620 | 10720 | 10590 | 19225 |
| 612 | 20230703 | 093700 | 10982336720 | 10620 | 10610 | 10630 | 10530 | 18819 |
| 613 | 20230703 | 093600 | 10782929580 | 10610 | 10730 | 10740 | 10590 | 29558 |
| 614 | 20230703 | 093500 | 10467861980 | 10740 | 10680 | 10770 | 10650 | 65522 |
| 615 | 20230703 | 093400 | 9765550880 | 10690 | 10660 | 10700 | 10620 | 41541 |
| 616 | 20230703 | 093300 | 9322009040 | 10660 | 10550 | 10670 | 10510 | 53760 |
| 617 | 20230703 | 093200 | 8751672380 | 10560 | 10510 | 10570 | 10500 | 9459 |
| 618 | 20230703 | 093100 | 8652063370 | 10500 | 10500 | 10520 | 10500 | 3090 |
| 619 | 20230703 | 093000 | 8619596610 | 10510 | 10440 | 10510 | 10440 | 8963 |
| 620 | 20230703 | 092900 | 8525812650 | 10450 | 10450 | 10480 | 10430 | 2281 |
| 621 | 20230703 | 092800 | 8501981870 | 10430 | 10520 | 10520 | 10420 | 10098 |
| 622 | 20230703 | 092700 | 8396271300 | 10530 | 10520 | 10550 | 10500 | 7285 |
| 623 | 20230703 | 092600 | 8319565660 | 10520 | 10480 | 10530 | 10480 | 12769 |
| 624 | 20230703 | 092500 | 8185588690 | 10480 | 10430 | 10530 | 10430 | 25231 |
| 625 | 20230703 | 092400 | 7920877280 | 10420 | 10400 | 10470 | 10380 | 5885 |
| 626 | 20230703 | 092300 | 7859482100 | 10400 | 10410 | 10410 | 10360 | 17321 |
| 627 | 20230703 | 092200 | 7679452350 | 10410 | 10460 | 10470 | 10410 | 3666 |
| 628 | 20230703 | 092100 | 7641200630 | 10470 | 10420 | 10490 | 10410 | 11419 |
| 629 | 20230703 | 092000 | 7521903590 | 10430 | 10380 | 10440 | 10370 | 7606 |
| 630 | 20230703 | 091900 | 7442726660 | 10380 | 10410 | 10450 | 10370 | 15684 |
| 631 | 20230703 | 091800 | 7279481140 | 10400 | 10500 | 10520 | 10390 | 17603 |
| 632 | 20230703 | 091700 | 7095720960 | 10520 | 10500 | 10550 | 10450 | 9851 |
| 633 | 20230703 | 091600 | 6992317530 | 10480 | 10450 | 10540 | 10390 | 19741 |
| 634 | 20230703 | 091500 | 6785738200 | 10480 | 10550 | 10560 | 10360 | 21549 |
| 635 | 20230703 | 091400 | 6560701560 | 10550 | 10380 | 10600 | 10370 | 58920 |
| 636 | 20230703 | 091300 | 5942952370 | 10370 | 10340 | 10440 | 10330 | 17755 |
| 637 | 20230703 | 091200 | 5758536200 | 10350 | 10440 | 10460 | 10330 | 53964 |
| 638 | 20230703 | 091100 | 5196976000 | 10450 | 10530 | 10560 | 10440 | 33875 |
| 639 | 20230703 | 091000 | 4841739480 | 10540 | 10600 | 10640 | 10420 | 65669 |
| 640 | 20230703 | 090900 | 4149911840 | 10600 | 10320 | 10600 | 10300 | 76949 |
| 641 | 20230703 | 090800 | 3345346450 | 10300 | 10310 | 10360 | 10280 | 40622 |
| 642 | 20230703 | 090700 | 2925814400 | 10310 | 10230 | 10310 | 10230 | 44182 |
| 643 | 20230703 | 090600 | 2471804740 | 10230 | 10140 | 10250 | 10120 | 53013 |
| 644 | 20230703 | 090500 | 1931525950 | 10140 | 10030 | 10140 | 10010 | 12846 |
| 645 | 20230703 | 090400 | 1801813680 | 10030 | 10120 | 10120 | 9990 | 22033 |
| 646 | 20230703 | 090300 | 1580405640 | 10140 | 10090 | 10200 | 10090 | 37690 |
| 647 | 20230703 | 090200 | 1198030470 | 10090 | 9990 | 10200 | 9990 | 45245 |
| 648 | 20230703 | 090100 | 742413010 | 10010 | 9920 | 10030 | 9870 | 15507 |
| 649 | 20230703 | 090000 | 587970000 | 9920 | 9870 | 10010 | 9870 | 57166 |