34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 3 | 20230721 | 194600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230721 | 194500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230721 | 194400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230721 | 194300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230721 | 194200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230721 | 194100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230721 | 194000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230721 | 193900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230721 | 193800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230721 | 193700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230721 | 193600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230721 | 193500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230721 | 193400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230721 | 193300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230721 | 193200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230721 | 193100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230721 | 193000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230721 | 192900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230721 | 192800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230721 | 192700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230721 | 192600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230721 | 192500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230721 | 192400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230721 | 192300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230721 | 192200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230721 | 192100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230721 | 192000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230721 | 191900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230721 | 191800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230721 | 191700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 33 | 20230721 | 191600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230721 | 191500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230721 | 191400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230721 | 191300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230721 | 191200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230721 | 191100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230721 | 191000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230721 | 190900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230721 | 190800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230721 | 190700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230721 | 190600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230721 | 190500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230721 | 190400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230721 | 190300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230721 | 190200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230721 | 190100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230721 | 190000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230721 | 185900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230721 | 185800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230721 | 185700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230721 | 185600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230721 | 185500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230721 | 185400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230721 | 185300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230721 | 185200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230721 | 185100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230721 | 185000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230721 | 184900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230721 | 184800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230721 | 184700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 63 | 20230721 | 184600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230721 | 184500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230721 | 184400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230721 | 184300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230721 | 184200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230721 | 184100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230721 | 184000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230721 | 183900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230721 | 183800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230721 | 183700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230721 | 183600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230721 | 183500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230721 | 183400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230721 | 183300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230721 | 183200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230721 | 183100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230721 | 183000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230721 | 182900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230721 | 182800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230721 | 182700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230721 | 182600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230721 | 182500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230721 | 182400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230721 | 182300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230721 | 182200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230721 | 182100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230721 | 182000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230721 | 181900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230721 | 181800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230721 | 181700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 93 | 20230721 | 181600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230721 | 181500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230721 | 181400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230721 | 181300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230721 | 181200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230721 | 181100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230721 | 181000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230721 | 180900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230721 | 180800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230721 | 180700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230721 | 180600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230721 | 180500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230721 | 180400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230721 | 180300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230721 | 180200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230721 | 180100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230721 | 180000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230721 | 175900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230721 | 175800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230721 | 175700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230721 | 175600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230721 | 175500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230721 | 175400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230721 | 175300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230721 | 175200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230721 | 175100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230721 | 175000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230721 | 174900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230721 | 174800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230721 | 174700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 123 | 20230721 | 174600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230721 | 174500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230721 | 174400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230721 | 174300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230721 | 174200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230721 | 174100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230721 | 174000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230721 | 173900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230721 | 173800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230721 | 173700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230721 | 173600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230721 | 173500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230721 | 173400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230721 | 173300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230721 | 173200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230721 | 173100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230721 | 173000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230721 | 172900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230721 | 172800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230721 | 172700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230721 | 172600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230721 | 172500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230721 | 172400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230721 | 172300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230721 | 172200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230721 | 172100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230721 | 172000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230721 | 171900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230721 | 171800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230721 | 171700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 153 | 20230721 | 171600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230721 | 171500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230721 | 171400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230721 | 171300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230721 | 171200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230721 | 171100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230721 | 171000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230721 | 170900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230721 | 170800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230721 | 170700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230721 | 170600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230721 | 170500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230721 | 170400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230721 | 170300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230721 | 170200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230721 | 170100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230721 | 170000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230721 | 165900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230721 | 165800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230721 | 165700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230721 | 165600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230721 | 165500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230721 | 165400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230721 | 165300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230721 | 165200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230721 | 165100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230721 | 165000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230721 | 164900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230721 | 164800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230721 | 164700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 183 | 20230721 | 164600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230721 | 164500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230721 | 164400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230721 | 164300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230721 | 164200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230721 | 164100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230721 | 164000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230721 | 163900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230721 | 163800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230721 | 163700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230721 | 163600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230721 | 163500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230721 | 163400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230721 | 163300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230721 | 163200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230721 | 163100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230721 | 163000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230721 | 162900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230721 | 162800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230721 | 162700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230721 | 162600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230721 | 162500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230721 | 162400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230721 | 162300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230721 | 162200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230721 | 162100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230721 | 162000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230721 | 161900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230721 | 161800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230721 | 161700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 213 | 20230721 | 161600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230721 | 161500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230721 | 161400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230721 | 161300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230721 | 161200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230721 | 161100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230721 | 161000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230721 | 160900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230721 | 160800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230721 | 160700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230721 | 160600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230721 | 160500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230721 | 160400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230721 | 160300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230721 | 160200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230721 | 160100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230721 | 160000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230721 | 155900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20230721 | 155800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230721 | 155700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230721 | 155600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230721 | 155500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230721 | 155400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230721 | 155300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230721 | 155200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230721 | 155100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230721 | 155000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230721 | 154900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230721 | 154800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20230721 | 154700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 243 | 20230721 | 154600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20230721 | 154500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20230721 | 154400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20230721 | 154300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20230721 | 154200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20230721 | 154100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20230721 | 154000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20230721 | 153900 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20230721 | 153800 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20230721 | 153700 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20230721 | 153600 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20230721 | 153500 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20230721 | 153400 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20230721 | 153300 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20230721 | 153200 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20230721 | 153100 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20230721 | 153000 | 4710268100 | 10480 | 10480 | 10480 | 10480 | 6100 |
| 260 | 20230721 | 152900 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20230721 | 152800 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20230721 | 152700 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20230721 | 152600 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20230721 | 152500 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20230721 | 152400 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20230721 | 152300 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20230721 | 152200 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20230721 | 152100 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20230721 | 152000 | 4646340100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20230721 | 151900 | 4646340100 | 10410 | 10380 | 10410 | 10370 | 2964 |
| 271 | 20230721 | 151800 | 4615557100 | 10380 | 10360 | 10400 | 10360 | 381 |
| 272 | 20230721 | 151700 | 4611601590 | 10360 | 10410 | 10410 | 10360 | 6852 |
| 273 | 20230721 | 151600 | 4540475440 | 10410 | 10390 | 10410 | 10390 | 1058 |
| 274 | 20230721 | 151500 | 4529466510 | 10390 | 10410 | 10420 | 10390 | 2738 |
| 275 | 20230721 | 151400 | 4500978720 | 10410 | 10400 | 10410 | 10400 | 605 |
| 276 | 20230721 | 151300 | 4494686180 | 10410 | 10400 | 10410 | 10400 | 464 |
| 277 | 20230721 | 151200 | 4489859700 | 10400 | 10410 | 10410 | 10390 | 396 |
| 278 | 20230721 | 151100 | 4485741430 | 10410 | 10390 | 10420 | 10390 | 2052 |
| 279 | 20230721 | 151000 | 4464401860 | 10410 | 10400 | 10410 | 10390 | 433 |
| 280 | 20230721 | 150900 | 4459902790 | 10400 | 10440 | 10440 | 10400 | 2727 |
| 281 | 20230721 | 150800 | 4431531920 | 10400 | 10430 | 10440 | 10400 | 965 |
| 282 | 20230721 | 150700 | 4421489700 | 10430 | 10410 | 10430 | 10400 | 180 |
| 283 | 20230721 | 150600 | 4419614100 | 10430 | 10420 | 10440 | 10410 | 937 |
| 284 | 20230721 | 150500 | 4409856750 | 10420 | 10410 | 10460 | 10410 | 1595 |
| 285 | 20230721 | 150400 | 4393227070 | 10420 | 10390 | 10420 | 10390 | 267 |
| 286 | 20230721 | 150300 | 4390449400 | 10390 | 10400 | 10400 | 10380 | 1523 |
| 287 | 20230721 | 150200 | 4374633540 | 10400 | 10390 | 10430 | 10380 | 1318 |
| 288 | 20230721 | 150100 | 4360927860 | 10390 | 10410 | 10410 | 10380 | 1748 |
| 289 | 20230721 | 150000 | 4342768960 | 10400 | 10420 | 10440 | 10380 | 1511 |
| 290 | 20230721 | 145900 | 4327068800 | 10450 | 10450 | 10450 | 10420 | 502 |
| 291 | 20230721 | 145800 | 4321830740 | 10420 | 10420 | 10420 | 10410 | 2068 |
| 292 | 20230721 | 145700 | 4300299810 | 10420 | 10440 | 10460 | 10390 | 1712 |
| 293 | 20230721 | 145600 | 4282488260 | 10480 | 10440 | 10480 | 10430 | 727 |
| 294 | 20230721 | 145500 | 4274887640 | 10450 | 10460 | 10470 | 10440 | 518 |
| 295 | 20230721 | 145400 | 4269471550 | 10440 | 10450 | 10450 | 10410 | 2087 |
| 296 | 20230721 | 145300 | 4247739970 | 10450 | 10440 | 10470 | 10440 | 382 |
| 297 | 20230721 | 145200 | 4243748100 | 10450 | 10460 | 10470 | 10450 | 336 |
| 298 | 20230721 | 145100 | 4240233390 | 10410 | 10410 | 10410 | 10410 | 296 |
| 299 | 20230721 | 145000 | 4237152030 | 10470 | 10420 | 10470 | 10400 | 2184 |
| 300 | 20230721 | 144900 | 4214397630 | 10460 | 10420 | 10460 | 10420 | 98 |
| 301 | 20230721 | 144800 | 4213372630 | 10420 | 10440 | 10470 | 10420 | 1433 |
| 302 | 20230721 | 144700 | 4198415370 | 10440 | 10440 | 10470 | 10430 | 361 |
| 303 | 20230721 | 144600 | 4194641080 | 10440 | 10440 | 10470 | 10430 | 467 |
| 304 | 20230721 | 144500 | 4189763690 | 10470 | 10460 | 10480 | 10430 | 1268 |
| 305 | 20230721 | 144400 | 4176501440 | 10440 | 10450 | 10470 | 10440 | 256 |
| 306 | 20230721 | 144300 | 4173823220 | 10440 | 10450 | 10450 | 10440 | 306 |
| 307 | 20230721 | 144200 | 4170627680 | 10450 | 10460 | 10460 | 10430 | 432 |
| 308 | 20230721 | 144100 | 4166115650 | 10460 | 10460 | 10460 | 10460 | 90 |
| 309 | 20230721 | 144000 | 4165174250 | 10490 | 10440 | 10490 | 10400 | 1937 |
| 310 | 20230721 | 143900 | 4144948920 | 10440 | 10430 | 10450 | 10420 | 523 |
| 311 | 20230721 | 143800 | 4139493120 | 10440 | 10440 | 10440 | 10430 | 86 |
| 312 | 20230721 | 143700 | 4138595580 | 10450 | 10440 | 10450 | 10440 | 353 |
| 313 | 20230721 | 143600 | 4134908070 | 10440 | 10450 | 10450 | 10410 | 749 |
| 314 | 20230721 | 143500 | 4127094970 | 10450 | 10450 | 10450 | 10440 | 544 |
| 315 | 20230721 | 143400 | 4121414870 | 10450 | 10450 | 10450 | 10440 | 1257 |
| 316 | 20230721 | 143300 | 4108288640 | 10450 | 10460 | 10460 | 10430 | 178 |
| 317 | 20230721 | 143200 | 4106429630 | 10480 | 10470 | 10480 | 10460 | 338 |
| 318 | 20230721 | 143100 | 4102888730 | 10480 | 10480 | 10480 | 10470 | 386 |
| 319 | 20230721 | 143000 | 4098844200 | 10480 | 10480 | 10480 | 10430 | 1158 |
| 320 | 20230721 | 142900 | 4086757180 | 10470 | 10460 | 10470 | 10430 | 1620 |
| 321 | 20230721 | 142800 | 4069834680 | 10460 | 10440 | 10460 | 10440 | 1139 |
| 322 | 20230721 | 142700 | 4057926090 | 10440 | 10420 | 10440 | 10400 | 152 |
| 323 | 20230721 | 142600 | 4056343390 | 10420 | 10420 | 10430 | 10420 | 319 |
| 324 | 20230721 | 142500 | 4053019060 | 10420 | 10430 | 10430 | 10400 | 550 |
| 325 | 20230721 | 142400 | 4047292220 | 10430 | 10420 | 10440 | 10410 | 166 |
| 326 | 20230721 | 142300 | 4045562400 | 10440 | 10420 | 10450 | 10420 | 981 |
| 327 | 20230721 | 142200 | 4035330790 | 10420 | 10400 | 10420 | 10400 | 1142 |
| 328 | 20230721 | 142100 | 4023442150 | 10390 | 10390 | 10400 | 10370 | 1361 |
| 329 | 20230721 | 142000 | 4009291070 | 10400 | 10400 | 10420 | 10380 | 1598 |
| 330 | 20230721 | 141900 | 3992660160 | 10400 | 10400 | 10400 | 10400 | 230 |
| 331 | 20230721 | 141800 | 3990268160 | 10420 | 10390 | 10430 | 10350 | 7171 |
| 332 | 20230721 | 141700 | 3915864000 | 10390 | 10440 | 10440 | 10390 | 1234 |
| 333 | 20230721 | 141600 | 3903032540 | 10390 | 10450 | 10450 | 10390 | 866 |
| 334 | 20230721 | 141500 | 3894012280 | 10460 | 10420 | 10460 | 10420 | 187 |
| 335 | 20230721 | 141400 | 3892061970 | 10420 | 10430 | 10430 | 10420 | 106 |
| 336 | 20230721 | 141300 | 3890957440 | 10420 | 10460 | 10460 | 10370 | 3814 |
| 337 | 20230721 | 141200 | 3851244030 | 10460 | 10450 | 10460 | 10410 | 275 |
| 338 | 20230721 | 141100 | 3848372790 | 10450 | 10410 | 10450 | 10410 | 297 |
| 339 | 20230721 | 141000 | 3845271180 | 10400 | 10450 | 10450 | 10400 | 900 |
| 340 | 20230721 | 140900 | 3835895620 | 10460 | 10450 | 10480 | 10380 | 4630 |
| 341 | 20230721 | 140800 | 3787672930 | 10450 | 10460 | 10460 | 10450 | 146 |
| 342 | 20230721 | 140700 | 3786146770 | 10490 | 10460 | 10490 | 10460 | 668 |
| 343 | 20230721 | 140600 | 3779152640 | 10500 | 10500 | 10500 | 10460 | 288 |
| 344 | 20230721 | 140500 | 3776132640 | 10500 | 10460 | 10500 | 10460 | 283 |
| 345 | 20230721 | 140400 | 3773161540 | 10500 | 10490 | 10500 | 10440 | 3148 |
| 346 | 20230721 | 140300 | 3740185740 | 10500 | 10500 | 10500 | 10490 | 112 |
| 347 | 20230721 | 140200 | 3739010230 | 10500 | 10500 | 10510 | 10490 | 726 |
| 348 | 20230721 | 140100 | 3731387770 | 10510 | 10510 | 10510 | 10510 | 209 |
| 349 | 20230721 | 140000 | 3729191180 | 10510 | 10500 | 10520 | 10500 | 2063 |
| 350 | 20230721 | 135900 | 3707528850 | 10500 | 10510 | 10520 | 10500 | 6230 |
| 351 | 20230721 | 135800 | 3642089310 | 10520 | 10530 | 10530 | 10520 | 312 |
| 352 | 20230721 | 135700 | 3638804850 | 10530 | 10530 | 10530 | 10510 | 443 |
| 353 | 20230721 | 135600 | 3634145150 | 10530 | 10520 | 10530 | 10520 | 374 |
| 354 | 20230721 | 135500 | 3630207430 | 10540 | 10540 | 10540 | 10540 | 0 |
| 355 | 20230721 | 135400 | 3630207430 | 10540 | 10540 | 10540 | 10510 | 541 |
| 356 | 20230721 | 135300 | 3624514440 | 10540 | 10540 | 10540 | 10540 | 334 |
| 357 | 20230721 | 135200 | 3620994080 | 10540 | 10520 | 10540 | 10520 | 63 |
| 358 | 20230721 | 135100 | 3620331300 | 10540 | 10540 | 10540 | 10520 | 532 |
| 359 | 20230721 | 135000 | 3614730120 | 10560 | 10540 | 10560 | 10540 | 187 |
| 360 | 20230721 | 134900 | 3612759120 | 10540 | 10540 | 10540 | 10540 | 2 |
| 361 | 20230721 | 134800 | 3612738040 | 10540 | 10510 | 10550 | 10510 | 535 |
| 362 | 20230721 | 134700 | 3607106180 | 10550 | 10530 | 10550 | 10530 | 192 |
| 363 | 20230721 | 134600 | 3605084400 | 10530 | 10530 | 10530 | 10530 | 218 |
| 364 | 20230721 | 134500 | 3602788860 | 10530 | 10530 | 10530 | 10510 | 548 |
| 365 | 20230721 | 134400 | 3597024540 | 10530 | 10560 | 10560 | 10510 | 93 |
| 366 | 20230721 | 134300 | 3596046020 | 10560 | 10560 | 10560 | 10560 | 289 |
| 367 | 20230721 | 134200 | 3592994180 | 10560 | 10540 | 10560 | 10510 | 504 |
| 368 | 20230721 | 134100 | 3587689110 | 10520 | 10520 | 10520 | 10520 | 1 |
| 369 | 20230721 | 134000 | 3587678590 | 10570 | 10570 | 10570 | 10570 | 193 |
| 370 | 20230721 | 133900 | 3585638580 | 10520 | 10570 | 10570 | 10510 | 2850 |
| 371 | 20230721 | 133800 | 3555641110 | 10570 | 10570 | 10570 | 10570 | 154 |
| 372 | 20230721 | 133700 | 3554013330 | 10570 | 10570 | 10570 | 10570 | 196 |
| 373 | 20230721 | 133600 | 3551941610 | 10570 | 10530 | 10570 | 10520 | 381 |
| 374 | 20230721 | 133500 | 3547927940 | 10570 | 10580 | 10580 | 10570 | 239 |
| 375 | 20230721 | 133400 | 3545399710 | 10580 | 10580 | 10580 | 10520 | 394 |
| 376 | 20230721 | 133300 | 3541243080 | 10520 | 10590 | 10590 | 10520 | 312 |
| 377 | 20230721 | 133200 | 3537957700 | 10570 | 10570 | 10570 | 10570 | 515 |
| 378 | 20230721 | 133100 | 3532514150 | 10530 | 10530 | 10530 | 10530 | 87 |
| 379 | 20230721 | 133000 | 3531598040 | 10530 | 10540 | 10540 | 10520 | 768 |
| 380 | 20230721 | 132900 | 3523517060 | 10570 | 10530 | 10570 | 10520 | 651 |
| 381 | 20230721 | 132800 | 3516652880 | 10560 | 10560 | 10560 | 10560 | 0 |
| 382 | 20230721 | 132700 | 3516652880 | 10560 | 10570 | 10580 | 10520 | 2926 |
| 383 | 20230721 | 132600 | 3485800940 | 10570 | 10570 | 10580 | 10560 | 401 |
| 384 | 20230721 | 132500 | 3481560320 | 10580 | 10580 | 10580 | 10580 | 2 |
| 385 | 20230721 | 132400 | 3481539160 | 10590 | 10550 | 10590 | 10550 | 496 |
| 386 | 20230721 | 132300 | 3476298880 | 10590 | 10580 | 10590 | 10580 | 220 |
| 387 | 20230721 | 132200 | 3473971180 | 10580 | 10580 | 10580 | 10580 | 19 |
| 388 | 20230721 | 132100 | 3473770160 | 10580 | 10550 | 10580 | 10550 | 487 |
| 389 | 20230721 | 132000 | 3468626970 | 10580 | 10580 | 10580 | 10580 | 70 |
| 390 | 20230721 | 131900 | 3467886370 | 10590 | 10590 | 10590 | 10590 | 305 |
| 391 | 20230721 | 131800 | 3464656420 | 10590 | 10570 | 10590 | 10550 | 590 |
| 392 | 20230721 | 131700 | 3458420590 | 10590 | 10590 | 10590 | 10590 | 13 |
| 393 | 20230721 | 131600 | 3458282920 | 10600 | 10560 | 10600 | 10560 | 227 |
| 394 | 20230721 | 131500 | 3455877440 | 10560 | 10570 | 10570 | 10540 | 375 |
| 395 | 20230721 | 131400 | 3451917730 | 10560 | 10560 | 10560 | 10560 | 3 |
| 396 | 20230721 | 131300 | 3451886050 | 10560 | 10560 | 10560 | 10540 | 332 |
| 397 | 20230721 | 131200 | 3448381640 | 10560 | 10570 | 10570 | 10550 | 474 |
| 398 | 20230721 | 131100 | 3443376550 | 10570 | 10550 | 10570 | 10550 | 201 |
| 399 | 20230721 | 131000 | 3441255980 | 10580 | 10580 | 10580 | 10580 | 199 |
| 400 | 20230721 | 130900 | 3439150560 | 10550 | 10570 | 10570 | 10550 | 312 |
| 401 | 20230721 | 130800 | 3435857940 | 10570 | 10560 | 10580 | 10550 | 595 |
| 402 | 20230721 | 130700 | 3429568260 | 10550 | 10590 | 10590 | 10550 | 308 |
| 403 | 20230721 | 130600 | 3426310430 | 10550 | 10570 | 10570 | 10550 | 1039 |
| 404 | 20230721 | 130500 | 3415348040 | 10570 | 10570 | 10570 | 10570 | 412 |
| 405 | 20230721 | 130400 | 3410993200 | 10570 | 10570 | 10570 | 10570 | 319 |
| 406 | 20230721 | 130300 | 3407621370 | 10550 | 10550 | 10550 | 10550 | 111 |
| 407 | 20230721 | 130200 | 3406450320 | 10570 | 10570 | 10570 | 10550 | 327 |
| 408 | 20230721 | 130100 | 3402995930 | 10570 | 10560 | 10570 | 10550 | 378 |
| 409 | 20230721 | 130000 | 3399004350 | 10570 | 10570 | 10600 | 10570 | 1017 |
| 410 | 20230721 | 125900 | 3388254570 | 10600 | 10600 | 10600 | 10600 | 192 |
| 411 | 20230721 | 125800 | 3386219370 | 10600 | 10600 | 10600 | 10600 | 8 |
| 412 | 20230721 | 125700 | 3386134570 | 10590 | 10580 | 10590 | 10570 | 1026 |
| 413 | 20230721 | 125600 | 3375278270 | 10600 | 10600 | 10600 | 10600 | 196 |
| 414 | 20230721 | 125500 | 3373200670 | 10600 | 10600 | 10600 | 10590 | 360 |
| 415 | 20230721 | 125400 | 3369387880 | 10610 | 10600 | 10610 | 10590 | 307 |
| 416 | 20230721 | 125300 | 3366132470 | 10610 | 10600 | 10610 | 10600 | 917 |
| 417 | 20230721 | 125200 | 3356406580 | 10600 | 10590 | 10600 | 10590 | 567 |
| 418 | 20230721 | 125100 | 3350397440 | 10600 | 10590 | 10600 | 10580 | 308 |
| 419 | 20230721 | 125000 | 3347133930 | 10590 | 10600 | 10600 | 10590 | 86 |
| 420 | 20230721 | 124900 | 3346222430 | 10600 | 10590 | 10600 | 10590 | 612 |
| 421 | 20230721 | 124800 | 3339740230 | 10590 | 10610 | 10610 | 10590 | 359 |
| 422 | 20230721 | 124700 | 3335933330 | 10610 | 10610 | 10610 | 10610 | 60 |
| 423 | 20230721 | 124600 | 3335296730 | 10620 | 10620 | 10620 | 10620 | 232 |
| 424 | 20230721 | 124500 | 3332832890 | 10600 | 10620 | 10620 | 10600 | 1203 |
| 425 | 20230721 | 124400 | 3320081070 | 10620 | 10620 | 10620 | 10620 | 291 |
| 426 | 20230721 | 124300 | 3316990650 | 10620 | 10600 | 10620 | 10600 | 121 |
| 427 | 20230721 | 124200 | 3315705870 | 10600 | 10610 | 10610 | 10600 | 104 |
| 428 | 20230721 | 124100 | 3314602440 | 10640 | 10630 | 10640 | 10620 | 2247 |
| 429 | 20230721 | 124000 | 3290733370 | 10640 | 10640 | 10640 | 10640 | 399 |
| 430 | 20230721 | 123900 | 3286488010 | 10640 | 10620 | 10640 | 10610 | 106 |
| 431 | 20230721 | 123800 | 3285362900 | 10650 | 10650 | 10650 | 10650 | 313 |
| 432 | 20230721 | 123700 | 3282029450 | 10650 | 10630 | 10650 | 10630 | 704 |
| 433 | 20230721 | 123600 | 3274545910 | 10630 | 10640 | 10640 | 10600 | 410 |
| 434 | 20230721 | 123500 | 3270188230 | 10650 | 10650 | 10650 | 10650 | 215 |
| 435 | 20230721 | 123400 | 3267898480 | 10650 | 10640 | 10650 | 10640 | 235 |
| 436 | 20230721 | 123300 | 3265397830 | 10650 | 10640 | 10650 | 10640 | 286 |
| 437 | 20230721 | 123200 | 3262352950 | 10650 | 10640 | 10650 | 10640 | 226 |
| 438 | 20230721 | 123100 | 3259946860 | 10640 | 10640 | 10640 | 10640 | 36 |
| 439 | 20230721 | 123000 | 3259563820 | 10640 | 10640 | 10640 | 10600 | 358 |
| 440 | 20230721 | 122900 | 3255758280 | 10640 | 10640 | 10640 | 10610 | 215 |
| 441 | 20230721 | 122800 | 3253470710 | 10630 | 10600 | 10630 | 10600 | 88 |
| 442 | 20230721 | 122700 | 3252536470 | 10600 | 10600 | 10600 | 10590 | 1102 |
| 443 | 20230721 | 122600 | 3240856190 | 10630 | 10630 | 10630 | 10630 | 4 |
| 444 | 20230721 | 122500 | 3240813670 | 10640 | 10640 | 10640 | 10640 | 205 |
| 445 | 20230721 | 122400 | 3238632470 | 10590 | 10610 | 10640 | 10590 | 1843 |
| 446 | 20230721 | 122300 | 3219089890 | 10640 | 10640 | 10640 | 10640 | 421 |
| 447 | 20230721 | 122200 | 3214610450 | 10640 | 10610 | 10640 | 10610 | 342 |
| 448 | 20230721 | 122100 | 3210971630 | 10610 | 10650 | 10650 | 10610 | 294 |
| 449 | 20230721 | 122000 | 3207844610 | 10650 | 10640 | 10650 | 10610 | 271 |
| 450 | 20230721 | 121900 | 3204962490 | 10650 | 10640 | 10650 | 10640 | 1049 |
| 451 | 20230721 | 121800 | 3193795640 | 10640 | 10650 | 10650 | 10640 | 700 |
| 452 | 20230721 | 121700 | 3186342060 | 10650 | 10640 | 10650 | 10640 | 1109 |
| 453 | 20230721 | 121600 | 3174532570 | 10640 | 10640 | 10640 | 10640 | 353 |
| 454 | 20230721 | 121500 | 3170776650 | 10640 | 10630 | 10640 | 10620 | 106 |
| 455 | 20230721 | 121400 | 3169650710 | 10640 | 10630 | 10640 | 10630 | 605 |
| 456 | 20230721 | 121300 | 3163217230 | 10620 | 10620 | 10620 | 10620 | 286 |
| 457 | 20230721 | 121200 | 3160179910 | 10620 | 10600 | 10620 | 10590 | 188 |
| 458 | 20230721 | 121100 | 3158186320 | 10620 | 10620 | 10620 | 10620 | 207 |
| 459 | 20230721 | 121000 | 3155987980 | 10620 | 10620 | 10620 | 10620 | 327 |
| 460 | 20230721 | 120900 | 3152515240 | 10620 | 10600 | 10620 | 10590 | 300 |
| 461 | 20230721 | 120800 | 3149331370 | 10610 | 10610 | 10610 | 10610 | 197 |
| 462 | 20230721 | 120700 | 3147241200 | 10620 | 10620 | 10620 | 10620 | 1000 |
| 463 | 20230721 | 120600 | 3136621200 | 10630 | 10630 | 10640 | 10610 | 799 |
| 464 | 20230721 | 120500 | 3128127900 | 10640 | 10630 | 10640 | 10630 | 21 |
| 465 | 20230721 | 120400 | 3127904660 | 10630 | 10620 | 10630 | 10620 | 76 |
| 466 | 20230721 | 120300 | 3127097470 | 10620 | 10630 | 10640 | 10620 | 357 |
| 467 | 20230721 | 120200 | 3123304950 | 10640 | 10640 | 10640 | 10640 | 178 |
| 468 | 20230721 | 120100 | 3121411030 | 10630 | 10630 | 10640 | 10630 | 797 |
| 469 | 20230721 | 120000 | 3112938900 | 10630 | 10610 | 10630 | 10600 | 5667 |
| 470 | 20230721 | 115900 | 3052805580 | 10610 | 10600 | 10610 | 10600 | 446 |
| 471 | 20230721 | 115800 | 3048077680 | 10600 | 10600 | 10600 | 10590 | 434 |
| 472 | 20230721 | 115700 | 3043479380 | 10600 | 10600 | 10600 | 10580 | 134 |
| 473 | 20230721 | 115600 | 3042060210 | 10600 | 10590 | 10600 | 10590 | 52 |
| 474 | 20230721 | 115500 | 3041509510 | 10590 | 10550 | 10590 | 10550 | 107 |
| 475 | 20230721 | 115400 | 3040376460 | 10590 | 10590 | 10590 | 10550 | 581 |
| 476 | 20230721 | 115300 | 3034228450 | 10580 | 10580 | 10580 | 10580 | 132 |
| 477 | 20230721 | 115200 | 3032831890 | 10580 | 10540 | 10580 | 10540 | 199 |
| 478 | 20230721 | 115100 | 3030726560 | 10570 | 10580 | 10580 | 10570 | 101 |
| 479 | 20230721 | 115000 | 3029658210 | 10580 | 10580 | 10580 | 10580 | 191 |
| 480 | 20230721 | 114900 | 3027637430 | 10580 | 10580 | 10600 | 10580 | 857 |
| 481 | 20230721 | 114800 | 3018568320 | 10580 | 10580 | 10600 | 10580 | 134 |
| 482 | 20230721 | 114700 | 3017150520 | 10600 | 10570 | 10600 | 10570 | 685 |
| 483 | 20230721 | 114600 | 3009899590 | 10570 | 10580 | 10580 | 10570 | 410 |
| 484 | 20230721 | 114500 | 3005562020 | 10580 | 10570 | 10580 | 10570 | 217 |
| 485 | 20230721 | 114400 | 3003268290 | 10570 | 10570 | 10580 | 10570 | 80 |
| 486 | 20230721 | 114300 | 3002422530 | 10590 | 10590 | 10590 | 10590 | 18 |
| 487 | 20230721 | 114200 | 3002231910 | 10580 | 10520 | 10580 | 10520 | 281 |
| 488 | 20230721 | 114100 | 2999265100 | 10520 | 10560 | 10580 | 10520 | 583 |
| 489 | 20230721 | 114000 | 2993106740 | 10560 | 10560 | 10560 | 10560 | 172 |
| 490 | 20230721 | 113900 | 2991290420 | 10560 | 10570 | 10570 | 10550 | 391 |
| 491 | 20230721 | 113800 | 2987159090 | 10580 | 10580 | 10580 | 10580 | 209 |
| 492 | 20230721 | 113700 | 2984947870 | 10570 | 10570 | 10570 | 10560 | 85 |
| 493 | 20230721 | 113600 | 2984049430 | 10580 | 10590 | 10590 | 10570 | 429 |
| 494 | 20230721 | 113500 | 2979509370 | 10600 | 10600 | 10600 | 10600 | 280 |
| 495 | 20230721 | 113400 | 2976541370 | 10600 | 10600 | 10610 | 10600 | 231 |
| 496 | 20230721 | 113300 | 2974092560 | 10610 | 10610 | 10610 | 10600 | 385 |
| 497 | 20230721 | 113200 | 2970008730 | 10610 | 10610 | 10610 | 10610 | 400 |
| 498 | 20230721 | 113100 | 2965764730 | 10610 | 10610 | 10620 | 10610 | 222 |
| 499 | 20230721 | 113000 | 2963409180 | 10610 | 10600 | 10610 | 10590 | 650 |
| 500 | 20230721 | 112900 | 2956518050 | 10600 | 10600 | 10610 | 10600 | 241 |
| 501 | 20230721 | 112800 | 2953962150 | 10610 | 10620 | 10630 | 10600 | 6354 |
| 502 | 20230721 | 112700 | 2886508910 | 10630 | 10630 | 10640 | 10630 | 476 |
| 503 | 20230721 | 112600 | 2881447080 | 10630 | 10630 | 10640 | 10620 | 1021 |
| 504 | 20230721 | 112500 | 2870594690 | 10620 | 10630 | 10630 | 10620 | 1969 |
| 505 | 20230721 | 112400 | 2849678910 | 10630 | 10630 | 10630 | 10620 | 776 |
| 506 | 20230721 | 112300 | 2841436050 | 10630 | 10610 | 10630 | 10610 | 899 |
| 507 | 20230721 | 112200 | 2831891050 | 10610 | 10580 | 10610 | 10580 | 4460 |
| 508 | 20230721 | 112100 | 2784650910 | 10580 | 10590 | 10590 | 10540 | 918 |
| 509 | 20230721 | 112000 | 2774939370 | 10550 | 10540 | 10590 | 10540 | 8114 |
| 510 | 20230721 | 111900 | 2689300340 | 10540 | 10540 | 10540 | 10520 | 6342 |
| 511 | 20230721 | 111800 | 2622524890 | 10520 | 10540 | 10550 | 10520 | 506 |
| 512 | 20230721 | 111700 | 2617189570 | 10540 | 10520 | 10550 | 10490 | 15672 |
| 513 | 20230721 | 111600 | 2452037170 | 10520 | 10500 | 10530 | 10490 | 3110 |
| 514 | 20230721 | 111500 | 2419378030 | 10500 | 10490 | 10500 | 10490 | 4587 |
| 515 | 20230721 | 111400 | 2371218290 | 10500 | 10450 | 10530 | 10450 | 14997 |
| 516 | 20230721 | 111300 | 2213968090 | 10450 | 10440 | 10450 | 10440 | 315 |
| 517 | 20230721 | 111200 | 2210678890 | 10450 | 10440 | 10450 | 10400 | 13811 |
| 518 | 20230721 | 111100 | 2067011300 | 10450 | 10470 | 10470 | 10450 | 232 |
| 519 | 20230721 | 111000 | 2064582780 | 10430 | 10440 | 10440 | 10430 | 146 |
| 520 | 20230721 | 110900 | 2063058690 | 10430 | 10450 | 10470 | 10420 | 915 |
| 521 | 20230721 | 110800 | 2053497240 | 10430 | 10450 | 10460 | 10430 | 1306 |
| 522 | 20230721 | 110700 | 2039849530 | 10430 | 10430 | 10430 | 10430 | 1 |
| 523 | 20230721 | 110600 | 2039839100 | 10430 | 10430 | 10460 | 10420 | 1008 |
| 524 | 20230721 | 110500 | 2029323160 | 10430 | 10470 | 10480 | 10430 | 510 |
| 525 | 20230721 | 110400 | 2023983630 | 10470 | 10480 | 10480 | 10430 | 1244 |
| 526 | 20230721 | 110300 | 2010984250 | 10460 | 10460 | 10470 | 10430 | 1278 |
| 527 | 20230721 | 110200 | 1997621100 | 10460 | 10450 | 10460 | 10430 | 1252 |
| 528 | 20230721 | 110100 | 1984549230 | 10450 | 10450 | 10450 | 10430 | 306 |
| 529 | 20230721 | 110000 | 1981355390 | 10450 | 10450 | 10450 | 10420 | 777 |
| 530 | 20230721 | 105900 | 1973239170 | 10440 | 10440 | 10440 | 10430 | 347 |
| 531 | 20230721 | 105800 | 1969618860 | 10430 | 10430 | 10430 | 10430 | 273 |
| 532 | 20230721 | 105700 | 1966771470 | 10430 | 10440 | 10440 | 10420 | 533 |
| 533 | 20230721 | 105600 | 1961212490 | 10440 | 10400 | 10440 | 10400 | 1061 |
| 534 | 20230721 | 105500 | 1950163960 | 10400 | 10410 | 10410 | 10400 | 509 |
| 535 | 20230721 | 105400 | 1944869270 | 10410 | 10440 | 10440 | 10410 | 334 |
| 536 | 20230721 | 105300 | 1941387940 | 10440 | 10460 | 10460 | 10440 | 163 |
| 537 | 20230721 | 105200 | 1939686170 | 10460 | 10450 | 10480 | 10390 | 1303 |
| 538 | 20230721 | 105100 | 1926104360 | 10480 | 10470 | 10480 | 10430 | 1679 |
| 539 | 20230721 | 105000 | 1908566590 | 10470 | 10430 | 10470 | 10430 | 1982 |
| 540 | 20230721 | 104900 | 1887850150 | 10410 | 10380 | 10410 | 10380 | 726 |
| 541 | 20230721 | 104800 | 1880299750 | 10380 | 10400 | 10410 | 10340 | 2363 |
| 542 | 20230721 | 104700 | 1855733180 | 10390 | 10360 | 10390 | 10350 | 2208 |
| 543 | 20230721 | 104600 | 1832820250 | 10360 | 10360 | 10360 | 10360 | 1 |
| 544 | 20230721 | 104500 | 1832809890 | 10360 | 10340 | 10360 | 10340 | 806 |
| 545 | 20230721 | 104400 | 1824470990 | 10340 | 10340 | 10340 | 10340 | 23 |
| 546 | 20230721 | 104300 | 1824233170 | 10310 | 10320 | 10320 | 10310 | 247 |
| 547 | 20230721 | 104200 | 1821686550 | 10310 | 10330 | 10340 | 10310 | 701 |
| 548 | 20230721 | 104100 | 1814440600 | 10330 | 10310 | 10330 | 10310 | 947 |
| 549 | 20230721 | 104000 | 1804668090 | 10310 | 10330 | 10330 | 10310 | 324 |
| 550 | 20230721 | 103900 | 1801326630 | 10330 | 10320 | 10330 | 10310 | 180 |
| 551 | 20230721 | 103800 | 1799469420 | 10330 | 10340 | 10340 | 10330 | 31 |
| 552 | 20230721 | 103700 | 1799149180 | 10340 | 10350 | 10350 | 10310 | 2542 |
| 553 | 20230721 | 103600 | 1772934660 | 10350 | 10300 | 10350 | 10300 | 3448 |
| 554 | 20230721 | 103500 | 1737382170 | 10330 | 10330 | 10340 | 10310 | 1567 |
| 555 | 20230721 | 103400 | 1721224720 | 10340 | 10310 | 10340 | 10310 | 341 |
| 556 | 20230721 | 103300 | 1717702360 | 10310 | 10310 | 10340 | 10310 | 143 |
| 557 | 20230721 | 103200 | 1716227240 | 10340 | 10340 | 10340 | 10340 | 46 |
| 558 | 20230721 | 103100 | 1715751600 | 10350 | 10300 | 10350 | 10300 | 1498 |
| 559 | 20230721 | 103000 | 1700300420 | 10300 | 10310 | 10320 | 10300 | 2234 |
| 560 | 20230721 | 102900 | 1677280490 | 10300 | 10300 | 10300 | 10300 | 700 |
| 561 | 20230721 | 102800 | 1670070490 | 10300 | 10310 | 10330 | 10300 | 1099 |
| 562 | 20230721 | 102700 | 1658742460 | 10320 | 10320 | 10320 | 10310 | 168 |
| 563 | 20230721 | 102600 | 1657009740 | 10320 | 10350 | 10350 | 10310 | 2759 |
| 564 | 20230721 | 102500 | 1628559750 | 10320 | 10330 | 10330 | 10320 | 1000 |
| 565 | 20230721 | 102400 | 1618239190 | 10330 | 10360 | 10360 | 10330 | 579 |
| 566 | 20230721 | 102300 | 1612257290 | 10330 | 10330 | 10330 | 10330 | 572 |
| 567 | 20230721 | 102200 | 1606348530 | 10330 | 10330 | 10330 | 10330 | 16 |
| 568 | 20230721 | 102100 | 1606183250 | 10330 | 10360 | 10360 | 10330 | 1809 |
| 569 | 20230721 | 102000 | 1587491940 | 10360 | 10330 | 10360 | 10330 | 6836 |
| 570 | 20230721 | 101900 | 1516868540 | 10330 | 10330 | 10330 | 10320 | 3068 |
| 571 | 20230721 | 101800 | 1485183500 | 10330 | 10320 | 10330 | 10320 | 490 |
| 572 | 20230721 | 101700 | 1480123720 | 10320 | 10300 | 10320 | 10300 | 727 |
| 573 | 20230721 | 101600 | 1472633460 | 10330 | 10310 | 10330 | 10310 | 306 |
| 574 | 20230721 | 101500 | 1469478560 | 10330 | 10270 | 10330 | 10270 | 874 |
| 575 | 20230721 | 101400 | 1460472750 | 10300 | 10280 | 10300 | 10270 | 848 |
| 576 | 20230721 | 101300 | 1451744350 | 10280 | 10260 | 10280 | 10240 | 3511 |
| 577 | 20230721 | 101200 | 1415724880 | 10260 | 10270 | 10270 | 10250 | 4071 |
| 578 | 20230721 | 101100 | 1373950710 | 10270 | 10300 | 10310 | 10270 | 4002 |
| 579 | 20230721 | 101000 | 1332768920 | 10300 | 10330 | 10330 | 10300 | 8418 |
| 580 | 20230721 | 100900 | 1246035160 | 10320 | 10330 | 10330 | 10320 | 178 |
| 581 | 20230721 | 100800 | 1244196440 | 10330 | 10350 | 10350 | 10320 | 7112 |
| 582 | 20230721 | 100700 | 1170697860 | 10350 | 10370 | 10370 | 10350 | 10991 |
| 583 | 20230721 | 100600 | 1056883990 | 10370 | 10380 | 10380 | 10370 | 1983 |
| 584 | 20230721 | 100500 | 1036320270 | 10390 | 10380 | 10390 | 10380 | 562 |
| 585 | 20230721 | 100400 | 1030482380 | 10390 | 10390 | 10390 | 10380 | 1120 |
| 586 | 20230721 | 100300 | 1018855750 | 10390 | 10380 | 10390 | 10380 | 35 |
| 587 | 20230721 | 100200 | 1018492110 | 10380 | 10380 | 10390 | 10370 | 191 |
| 588 | 20230721 | 100100 | 1016510010 | 10380 | 10380 | 10380 | 10370 | 1262 |
| 589 | 20230721 | 100000 | 1003422260 | 10380 | 10370 | 10380 | 10370 | 1103 |
| 590 | 20230721 | 095900 | 991978340 | 10380 | 10370 | 10380 | 10370 | 414 |
| 591 | 20230721 | 095800 | 987685130 | 10370 | 10390 | 10390 | 10370 | 790 |
| 592 | 20230721 | 095700 | 979484090 | 10400 | 10390 | 10400 | 10390 | 240 |
| 593 | 20230721 | 095600 | 976989480 | 10370 | 10380 | 10380 | 10370 | 2557 |
| 594 | 20230721 | 095500 | 950456700 | 10400 | 10380 | 10400 | 10380 | 478 |
| 595 | 20230721 | 095400 | 945494780 | 10380 | 10370 | 10380 | 10370 | 3794 |
| 596 | 20230721 | 095300 | 906135660 | 10380 | 10410 | 10410 | 10380 | 4661 |
| 597 | 20230721 | 095200 | 857709790 | 10410 | 10410 | 10410 | 10400 | 1621 |
| 598 | 20230721 | 095100 | 840841090 | 10420 | 10440 | 10440 | 10420 | 668 |
| 599 | 20230721 | 095000 | 833875550 | 10430 | 10440 | 10440 | 10430 | 147 |
| 600 | 20230721 | 094900 | 832342330 | 10440 | 10440 | 10440 | 10440 | 21 |
| 601 | 20230721 | 094800 | 832123090 | 10440 | 10440 | 10440 | 10440 | 50 |
| 602 | 20230721 | 094700 | 831601090 | 10440 | 10420 | 10440 | 10420 | 1195 |
| 603 | 20230721 | 094600 | 819134910 | 10420 | 10420 | 10420 | 10420 | 267 |
| 604 | 20230721 | 094500 | 816352770 | 10420 | 10410 | 10430 | 10400 | 982 |
| 605 | 20230721 | 094400 | 806127450 | 10400 | 10410 | 10410 | 10400 | 508 |
| 606 | 20230721 | 094300 | 800841170 | 10400 | 10400 | 10400 | 10390 | 713 |
| 607 | 20230721 | 094200 | 793431470 | 10400 | 10370 | 10400 | 10360 | 1698 |
| 608 | 20230721 | 094100 | 775819980 | 10370 | 10410 | 10410 | 10360 | 3898 |
| 609 | 20230721 | 094000 | 735373210 | 10380 | 10390 | 10420 | 10370 | 6226 |
| 610 | 20230721 | 093900 | 670677160 | 10400 | 10420 | 10420 | 10400 | 6376 |
| 611 | 20230721 | 093800 | 604352410 | 10420 | 10430 | 10440 | 10410 | 1449 |
| 612 | 20230721 | 093700 | 589248310 | 10440 | 10440 | 10440 | 10430 | 395 |
| 613 | 20230721 | 093600 | 585128300 | 10450 | 10440 | 10460 | 10440 | 695 |
| 614 | 20230721 | 093500 | 577870660 | 10440 | 10460 | 10460 | 10440 | 8 |
| 615 | 20230721 | 093400 | 577787100 | 10460 | 10460 | 10460 | 10430 | 209 |
| 616 | 20230721 | 093300 | 575605910 | 10460 | 10440 | 10460 | 10440 | 63 |
| 617 | 20230721 | 093200 | 574947930 | 10450 | 10450 | 10450 | 10450 | 180 |
| 618 | 20230721 | 093100 | 573066930 | 10440 | 10460 | 10460 | 10440 | 132 |
| 619 | 20230721 | 093000 | 571686550 | 10460 | 10470 | 10480 | 10460 | 707 |
| 620 | 20230721 | 092900 | 564291040 | 10480 | 10460 | 10490 | 10460 | 28 |
| 621 | 20230721 | 092800 | 563997880 | 10460 | 10450 | 10470 | 10450 | 225 |
| 622 | 20230721 | 092700 | 561642820 | 10450 | 10410 | 10450 | 10400 | 7838 |
| 623 | 20230721 | 092600 | 479948790 | 10410 | 10430 | 10430 | 10410 | 3391 |
| 624 | 20230721 | 092500 | 444621720 | 10430 | 10450 | 10450 | 10430 | 397 |
| 625 | 20230721 | 092400 | 440476440 | 10450 | 10450 | 10450 | 10450 | 459 |
| 626 | 20230721 | 092300 | 435679890 | 10460 | 10470 | 10470 | 10460 | 3655 |
| 627 | 20230721 | 092200 | 397437310 | 10470 | 10480 | 10480 | 10470 | 227 |
| 628 | 20230721 | 092100 | 395059620 | 10480 | 10480 | 10480 | 10480 | 161 |
| 629 | 20230721 | 092000 | 393372340 | 10470 | 10500 | 10500 | 10460 | 2656 |
| 630 | 20230721 | 091900 | 365561890 | 10500 | 10510 | 10510 | 10460 | 205 |
| 631 | 20230721 | 091800 | 363409190 | 10510 | 10460 | 10510 | 10460 | 886 |
| 632 | 20230721 | 091700 | 354105050 | 10500 | 10460 | 10500 | 10420 | 1123 |
| 633 | 20230721 | 091600 | 342368430 | 10410 | 10440 | 10440 | 10410 | 1918 |
| 634 | 20230721 | 091500 | 322366960 | 10440 | 10470 | 10470 | 10440 | 4516 |
| 635 | 20230721 | 091400 | 275203420 | 10470 | 10470 | 10480 | 10460 | 168 |
| 636 | 20230721 | 091300 | 273443330 | 10470 | 10470 | 10480 | 10470 | 17 |
| 637 | 20230721 | 091200 | 273265330 | 10470 | 10510 | 10510 | 10470 | 483 |
| 638 | 20230721 | 091100 | 268203160 | 10510 | 10470 | 10510 | 10470 | 319 |
| 639 | 20230721 | 091000 | 264862150 | 10470 | 10450 | 10470 | 10410 | 1598 |
| 640 | 20230721 | 090900 | 248177340 | 10450 | 10410 | 10450 | 10410 | 125 |
| 641 | 20230721 | 090800 | 246873110 | 10410 | 10420 | 10420 | 10410 | 1427 |
| 642 | 20230721 | 090700 | 232008720 | 10410 | 10420 | 10420 | 10400 | 2319 |
| 643 | 20230721 | 090600 | 207875010 | 10420 | 10440 | 10440 | 10420 | 1483 |
| 644 | 20230721 | 090500 | 192421260 | 10420 | 10440 | 10440 | 10420 | 2457 |
| 645 | 20230721 | 090400 | 166791850 | 10440 | 10450 | 10450 | 10430 | 2216 |
| 646 | 20230721 | 090300 | 143674530 | 10450 | 10470 | 10470 | 10440 | 2588 |
| 647 | 20230721 | 090200 | 116638050 | 10470 | 10430 | 10470 | 10430 | 3620 |
| 648 | 20230721 | 090100 | 78867680 | 10430 | 10470 | 10470 | 10430 | 1578 |
| 649 | 20230721 | 090000 | 62381810 | 10470 | 10580 | 10580 | 10470 | 5871 |