35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 3 | 20231016 | 195200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20231016 | 195100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20231016 | 195000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20231016 | 194900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20231016 | 194800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20231016 | 194700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20231016 | 194600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20231016 | 194500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20231016 | 194400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20231016 | 194300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20231016 | 194200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20231016 | 194100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20231016 | 194000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20231016 | 193900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20231016 | 193800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20231016 | 193700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20231016 | 193600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20231016 | 193500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20231016 | 193400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20231016 | 193300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20231016 | 193200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20231016 | 193100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20231016 | 193000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20231016 | 192900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20231016 | 192800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20231016 | 192700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20231016 | 192600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20231016 | 192500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20231016 | 192400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20231016 | 192300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 33 | 20231016 | 192200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20231016 | 192100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20231016 | 192000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20231016 | 191900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20231016 | 191800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20231016 | 191700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20231016 | 191600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20231016 | 191500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20231016 | 191400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20231016 | 191300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20231016 | 191200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20231016 | 191100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20231016 | 191000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20231016 | 190900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20231016 | 190800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20231016 | 190700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20231016 | 190600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20231016 | 190500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20231016 | 190400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20231016 | 190300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20231016 | 190200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20231016 | 190100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20231016 | 190000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20231016 | 185900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20231016 | 185800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20231016 | 185700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20231016 | 185600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20231016 | 185500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20231016 | 185400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20231016 | 185300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 63 | 20231016 | 185200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20231016 | 185100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20231016 | 185000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20231016 | 184900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20231016 | 184800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20231016 | 184700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20231016 | 184600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20231016 | 184500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20231016 | 184400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20231016 | 184300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20231016 | 184200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20231016 | 184100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20231016 | 184000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20231016 | 183900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20231016 | 183800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20231016 | 183700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20231016 | 183600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20231016 | 183500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20231016 | 183400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20231016 | 183300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20231016 | 183200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20231016 | 183100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20231016 | 183000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20231016 | 182900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20231016 | 182800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20231016 | 182700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20231016 | 182600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20231016 | 182500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20231016 | 182400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20231016 | 182300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 93 | 20231016 | 182200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20231016 | 182100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20231016 | 182000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20231016 | 181900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20231016 | 181800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20231016 | 181700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20231016 | 181600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20231016 | 181500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20231016 | 181400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20231016 | 181300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20231016 | 181200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20231016 | 181100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20231016 | 181000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20231016 | 180900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20231016 | 180800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20231016 | 180700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20231016 | 180600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20231016 | 180500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20231016 | 180400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20231016 | 180300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20231016 | 180200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20231016 | 180100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20231016 | 180000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20231016 | 175900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20231016 | 175800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20231016 | 175700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20231016 | 175600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20231016 | 175500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20231016 | 175400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20231016 | 175300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 123 | 20231016 | 175200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20231016 | 175100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20231016 | 175000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20231016 | 174900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20231016 | 174800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20231016 | 174700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20231016 | 174600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20231016 | 174500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20231016 | 174400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20231016 | 174300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20231016 | 174200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20231016 | 174100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20231016 | 174000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20231016 | 173900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20231016 | 173800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20231016 | 173700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20231016 | 173600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20231016 | 173500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20231016 | 173400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20231016 | 173300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20231016 | 173200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20231016 | 173100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20231016 | 173000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20231016 | 172900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20231016 | 172800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20231016 | 172700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20231016 | 172600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20231016 | 172500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20231016 | 172400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20231016 | 172300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 153 | 20231016 | 172200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20231016 | 172100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20231016 | 172000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20231016 | 171900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20231016 | 171800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20231016 | 171700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20231016 | 171600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20231016 | 171500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20231016 | 171400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20231016 | 171300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20231016 | 171200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20231016 | 171100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20231016 | 171000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20231016 | 170900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20231016 | 170800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20231016 | 170700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20231016 | 170600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20231016 | 170500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20231016 | 170400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20231016 | 170300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20231016 | 170200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20231016 | 170100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20231016 | 170000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20231016 | 165900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20231016 | 165800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20231016 | 165700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20231016 | 165600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20231016 | 165500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20231016 | 165400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20231016 | 165300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 183 | 20231016 | 165200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20231016 | 165100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20231016 | 165000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20231016 | 164900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20231016 | 164800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20231016 | 164700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20231016 | 164600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20231016 | 164500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20231016 | 164400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20231016 | 164300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20231016 | 164200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20231016 | 164100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20231016 | 164000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20231016 | 163900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20231016 | 163800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20231016 | 163700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20231016 | 163600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20231016 | 163500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20231016 | 163400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20231016 | 163300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20231016 | 163200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20231016 | 163100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20231016 | 163000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20231016 | 162900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20231016 | 162800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20231016 | 162700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20231016 | 162600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20231016 | 162500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20231016 | 162400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20231016 | 162300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 213 | 20231016 | 162200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20231016 | 162100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20231016 | 162000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20231016 | 161900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20231016 | 161800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20231016 | 161700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20231016 | 161600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20231016 | 161500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20231016 | 161400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20231016 | 161300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20231016 | 161200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20231016 | 161100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20231016 | 161000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20231016 | 160900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20231016 | 160800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20231016 | 160700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20231016 | 160600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20231016 | 160500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20231016 | 160400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20231016 | 160300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20231016 | 160200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20231016 | 160100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20231016 | 160000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20231016 | 155900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20231016 | 155800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20231016 | 155700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20231016 | 155600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20231016 | 155500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20231016 | 155400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20231016 | 155300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 243 | 20231016 | 155200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20231016 | 155100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20231016 | 155000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20231016 | 154900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20231016 | 154800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20231016 | 154700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20231016 | 154600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20231016 | 154500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20231016 | 154400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20231016 | 154300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20231016 | 154200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20231016 | 154100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20231016 | 154000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20231016 | 153900 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20231016 | 153800 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20231016 | 153700 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20231016 | 153600 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20231016 | 153500 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20231016 | 153400 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20231016 | 153300 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20231016 | 153200 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20231016 | 153100 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20231016 | 153000 | 9259630810 | 14630 | 14630 | 14630 | 14630 | 17834 |
| 266 | 20231016 | 152900 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20231016 | 152800 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20231016 | 152700 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20231016 | 152600 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20231016 | 152500 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20231016 | 152400 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20231016 | 152300 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 273 | 20231016 | 152200 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20231016 | 152100 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20231016 | 152000 | 8998719390 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20231016 | 151900 | 8998719390 | 14630 | 14620 | 14630 | 14610 | 5278 |
| 277 | 20231016 | 151800 | 8921518210 | 14620 | 14580 | 14620 | 14570 | 2253 |
| 278 | 20231016 | 151700 | 8888584440 | 14600 | 14620 | 14620 | 14560 | 3442 |
| 279 | 20231016 | 151600 | 8838312190 | 14610 | 14610 | 14620 | 14600 | 1528 |
| 280 | 20231016 | 151500 | 8815993440 | 14620 | 14600 | 14620 | 14590 | 1729 |
| 281 | 20231016 | 151400 | 8790743790 | 14610 | 14590 | 14610 | 14590 | 2178 |
| 282 | 20231016 | 151300 | 8758944650 | 14580 | 14560 | 14580 | 14560 | 1273 |
| 283 | 20231016 | 151200 | 8740406070 | 14580 | 14550 | 14580 | 14530 | 2222 |
| 284 | 20231016 | 151100 | 8708067690 | 14550 | 14590 | 14590 | 14550 | 1202 |
| 285 | 20231016 | 151000 | 8690550280 | 14600 | 14570 | 14600 | 14570 | 892 |
| 286 | 20231016 | 150900 | 8677531960 | 14570 | 14600 | 14610 | 14570 | 2373 |
| 287 | 20231016 | 150800 | 8642905320 | 14600 | 14620 | 14620 | 14600 | 1481 |
| 288 | 20231016 | 150700 | 8621267710 | 14620 | 14610 | 14630 | 14610 | 2127 |
| 289 | 20231016 | 150600 | 8590184750 | 14620 | 14610 | 14630 | 14610 | 486 |
| 290 | 20231016 | 150500 | 8583079230 | 14620 | 14630 | 14630 | 14620 | 1689 |
| 291 | 20231016 | 150400 | 8558376800 | 14630 | 14610 | 14630 | 14610 | 420 |
| 292 | 20231016 | 150300 | 8552236230 | 14610 | 14620 | 14630 | 14610 | 952 |
| 293 | 20231016 | 150200 | 8538320550 | 14610 | 14620 | 14630 | 14610 | 2442 |
| 294 | 20231016 | 150100 | 8502631100 | 14630 | 14610 | 14630 | 14610 | 1031 |
| 295 | 20231016 | 150000 | 8487554570 | 14620 | 14600 | 14630 | 14600 | 1160 |
| 296 | 20231016 | 145900 | 8470596540 | 14610 | 14630 | 14630 | 14590 | 6206 |
| 297 | 20231016 | 145800 | 8379953540 | 14630 | 14640 | 14640 | 14600 | 1273 |
| 298 | 20231016 | 145700 | 8361340170 | 14630 | 14640 | 14650 | 14630 | 3217 |
| 299 | 20231016 | 145600 | 8314255740 | 14640 | 14620 | 14640 | 14620 | 1290 |
| 300 | 20231016 | 145500 | 8295373450 | 14630 | 14620 | 14630 | 14620 | 640 |
| 301 | 20231016 | 145400 | 8286012320 | 14620 | 14610 | 14620 | 14610 | 1044 |
| 302 | 20231016 | 145300 | 8270752870 | 14610 | 14620 | 14620 | 14600 | 2804 |
| 303 | 20231016 | 145200 | 8229796850 | 14620 | 14620 | 14630 | 14620 | 929 |
| 304 | 20231016 | 145100 | 8216213520 | 14630 | 14610 | 14640 | 14610 | 2430 |
| 305 | 20231016 | 145000 | 8180673210 | 14610 | 14590 | 14610 | 14590 | 313 |
| 306 | 20231016 | 144900 | 8176106020 | 14590 | 14590 | 14600 | 14580 | 955 |
| 307 | 20231016 | 144800 | 8162172270 | 14590 | 14580 | 14590 | 14580 | 1113 |
| 308 | 20231016 | 144700 | 8145935530 | 14580 | 14580 | 14580 | 14570 | 647 |
| 309 | 20231016 | 144600 | 8136502280 | 14570 | 14590 | 14590 | 14570 | 5371 |
| 310 | 20231016 | 144500 | 8058159250 | 14600 | 14600 | 14600 | 14590 | 903 |
| 311 | 20231016 | 144400 | 8044976070 | 14600 | 14560 | 14620 | 14560 | 1807 |
| 312 | 20231016 | 144300 | 8018596770 | 14570 | 14550 | 14570 | 14550 | 1000 |
| 313 | 20231016 | 144200 | 8004034580 | 14550 | 14550 | 14550 | 14540 | 426 |
| 314 | 20231016 | 144100 | 7997836890 | 14550 | 14560 | 14570 | 14540 | 4519 |
| 315 | 20231016 | 144000 | 7932079230 | 14560 | 14550 | 14560 | 14540 | 1578 |
| 316 | 20231016 | 143900 | 7909125530 | 14550 | 14520 | 14570 | 14520 | 4896 |
| 317 | 20231016 | 143800 | 7837904240 | 14510 | 14530 | 14530 | 14500 | 2104 |
| 318 | 20231016 | 143700 | 7807370580 | 14530 | 14470 | 14540 | 14460 | 3740 |
| 319 | 20231016 | 143600 | 7753128950 | 14470 | 14450 | 14470 | 14450 | 1159 |
| 320 | 20231016 | 143500 | 7736366440 | 14460 | 14450 | 14470 | 14440 | 992 |
| 321 | 20231016 | 143400 | 7722030480 | 14460 | 14430 | 14460 | 14430 | 1101 |
| 322 | 20231016 | 143300 | 7706135990 | 14420 | 14420 | 14430 | 14420 | 1096 |
| 323 | 20231016 | 143200 | 7690331560 | 14420 | 14430 | 14430 | 14420 | 1278 |
| 324 | 20231016 | 143100 | 7671898200 | 14430 | 14420 | 14440 | 14420 | 1241 |
| 325 | 20231016 | 143000 | 7653993790 | 14430 | 14410 | 14430 | 14410 | 1059 |
| 326 | 20231016 | 142900 | 7638726900 | 14400 | 14410 | 14410 | 14400 | 38 |
| 327 | 20231016 | 142800 | 7638179680 | 14400 | 14400 | 14420 | 14390 | 1737 |
| 328 | 20231016 | 142700 | 7613179140 | 14410 | 14400 | 14420 | 14400 | 1128 |
| 329 | 20231016 | 142600 | 7596925870 | 14410 | 14410 | 14410 | 14410 | 468 |
| 330 | 20231016 | 142500 | 7590181990 | 14400 | 14390 | 14400 | 14390 | 434 |
| 331 | 20231016 | 142400 | 7583934130 | 14390 | 14400 | 14400 | 14390 | 56 |
| 332 | 20231016 | 142300 | 7583128030 | 14390 | 14390 | 14400 | 14390 | 474 |
| 333 | 20231016 | 142200 | 7576304180 | 14390 | 14400 | 14400 | 14390 | 1039 |
| 334 | 20231016 | 142100 | 7561350940 | 14400 | 14400 | 14400 | 14390 | 46 |
| 335 | 20231016 | 142000 | 7560688810 | 14390 | 14400 | 14400 | 14390 | 121 |
| 336 | 20231016 | 141900 | 7558947220 | 14400 | 14400 | 14400 | 14400 | 395 |
| 337 | 20231016 | 141800 | 7553259220 | 14400 | 14390 | 14400 | 14390 | 74 |
| 338 | 20231016 | 141700 | 7552194290 | 14400 | 14400 | 14400 | 14390 | 217 |
| 339 | 20231016 | 141600 | 7549070200 | 14400 | 14400 | 14400 | 14400 | 21 |
| 340 | 20231016 | 141500 | 7548767800 | 14400 | 14400 | 14400 | 14400 | 146 |
| 341 | 20231016 | 141400 | 7546665400 | 14400 | 14380 | 14400 | 14380 | 849 |
| 342 | 20231016 | 141300 | 7534453280 | 14400 | 14380 | 14400 | 14380 | 133 |
| 343 | 20231016 | 141200 | 7532538960 | 14380 | 14380 | 14390 | 14380 | 219 |
| 344 | 20231016 | 141100 | 7529389600 | 14390 | 14400 | 14400 | 14390 | 251 |
| 345 | 20231016 | 141000 | 7525777690 | 14390 | 14400 | 14400 | 14390 | 93 |
| 346 | 20231016 | 140900 | 7524439020 | 14400 | 14380 | 14400 | 14380 | 197 |
| 347 | 20231016 | 140800 | 7521605020 | 14400 | 14400 | 14400 | 14400 | 448 |
| 348 | 20231016 | 140700 | 7515153820 | 14400 | 14410 | 14410 | 14400 | 62 |
| 349 | 20231016 | 140600 | 7514260970 | 14410 | 14400 | 14410 | 14400 | 295 |
| 350 | 20231016 | 140500 | 7510011090 | 14400 | 14370 | 14400 | 14370 | 1319 |
| 351 | 20231016 | 140400 | 7491048110 | 14380 | 14370 | 14380 | 14370 | 177 |
| 352 | 20231016 | 140300 | 7488504610 | 14380 | 14360 | 14380 | 14350 | 785 |
| 353 | 20231016 | 140200 | 7477238260 | 14360 | 14370 | 14380 | 14360 | 931 |
| 354 | 20231016 | 140100 | 7463864140 | 14370 | 14360 | 14370 | 14360 | 238 |
| 355 | 20231016 | 140000 | 7460446280 | 14360 | 14370 | 14380 | 14360 | 1545 |
| 356 | 20231016 | 135900 | 7438259290 | 14380 | 14370 | 14380 | 14360 | 337 |
| 357 | 20231016 | 135800 | 7433416730 | 14380 | 14380 | 14380 | 14380 | 127 |
| 358 | 20231016 | 135700 | 7431590470 | 14380 | 14370 | 14380 | 14370 | 57 |
| 359 | 20231016 | 135600 | 7430771080 | 14370 | 14370 | 14370 | 14360 | 352 |
| 360 | 20231016 | 135500 | 7425714330 | 14360 | 14360 | 14360 | 14360 | 191 |
| 361 | 20231016 | 135400 | 7422971570 | 14350 | 14360 | 14360 | 14350 | 3128 |
| 362 | 20231016 | 135300 | 7378076170 | 14360 | 14360 | 14360 | 14360 | 27 |
| 363 | 20231016 | 135200 | 7377688450 | 14370 | 14370 | 14370 | 14350 | 104 |
| 364 | 20231016 | 135100 | 7376194050 | 14370 | 14360 | 14370 | 14350 | 132 |
| 365 | 20231016 | 135000 | 7374298750 | 14360 | 14370 | 14370 | 14360 | 325 |
| 366 | 20231016 | 134900 | 7369631710 | 14380 | 14370 | 14380 | 14360 | 258 |
| 367 | 20231016 | 134800 | 7365923790 | 14370 | 14350 | 14370 | 14350 | 370 |
| 368 | 20231016 | 134700 | 7360610310 | 14360 | 14360 | 14360 | 14360 | 156 |
| 369 | 20231016 | 134600 | 7358370150 | 14350 | 14370 | 14370 | 14350 | 906 |
| 370 | 20231016 | 134500 | 7345359630 | 14370 | 14370 | 14370 | 14360 | 869 |
| 371 | 20231016 | 134400 | 7332872580 | 14380 | 14370 | 14380 | 14370 | 328 |
| 372 | 20231016 | 134300 | 7328156450 | 14380 | 14380 | 14380 | 14380 | 580 |
| 373 | 20231016 | 134200 | 7319816050 | 14380 | 14390 | 14400 | 14380 | 360 |
| 374 | 20231016 | 134100 | 7314636820 | 14380 | 14380 | 14380 | 14380 | 0 |
| 375 | 20231016 | 134000 | 7314636820 | 14380 | 14380 | 14400 | 14380 | 160 |
| 376 | 20231016 | 133900 | 7312335820 | 14400 | 14390 | 14400 | 14380 | 2725 |
| 377 | 20231016 | 133800 | 7273110550 | 14390 | 14400 | 14400 | 14380 | 106 |
| 378 | 20231016 | 133700 | 7271584250 | 14380 | 14390 | 14390 | 14380 | 594 |
| 379 | 20231016 | 133600 | 7263040660 | 14400 | 14400 | 14400 | 14400 | 430 |
| 380 | 20231016 | 133500 | 7256848660 | 14410 | 14410 | 14410 | 14400 | 307 |
| 381 | 20231016 | 133400 | 7252426060 | 14410 | 14390 | 14410 | 14380 | 602 |
| 382 | 20231016 | 133300 | 7243757560 | 14380 | 14380 | 14390 | 14380 | 7 |
| 383 | 20231016 | 133200 | 7243656890 | 14390 | 14370 | 14390 | 14370 | 282 |
| 384 | 20231016 | 133100 | 7239603650 | 14390 | 14380 | 14390 | 14380 | 66 |
| 385 | 20231016 | 133000 | 7238654470 | 14380 | 14370 | 14380 | 14370 | 13 |
| 386 | 20231016 | 132900 | 7238467610 | 14380 | 14380 | 14380 | 14370 | 1196 |
| 387 | 20231016 | 132800 | 7221271560 | 14380 | 14390 | 14390 | 14380 | 106 |
| 388 | 20231016 | 132700 | 7219746480 | 14390 | 14370 | 14390 | 14370 | 119 |
| 389 | 20231016 | 132600 | 7218035970 | 14390 | 14380 | 14390 | 14380 | 21 |
| 390 | 20231016 | 132500 | 7217733790 | 14380 | 14380 | 14410 | 14380 | 1076 |
| 391 | 20231016 | 132400 | 7202256830 | 14380 | 14360 | 14380 | 14360 | 825 |
| 392 | 20231016 | 132300 | 7190401550 | 14370 | 14380 | 14390 | 14370 | 1877 |
| 393 | 20231016 | 132200 | 7163423960 | 14380 | 14380 | 14390 | 14370 | 586 |
| 394 | 20231016 | 132100 | 7154997210 | 14380 | 14410 | 14440 | 14380 | 1344 |
| 395 | 20231016 | 132000 | 7135642250 | 14420 | 14450 | 14450 | 14420 | 268 |
| 396 | 20231016 | 131900 | 7131775650 | 14450 | 14440 | 14450 | 14410 | 270 |
| 397 | 20231016 | 131800 | 7127875660 | 14410 | 14430 | 14500 | 14410 | 1101 |
| 398 | 20231016 | 131700 | 7111981150 | 14430 | 14430 | 14430 | 14410 | 161 |
| 399 | 20231016 | 131600 | 7109657940 | 14430 | 14400 | 14430 | 14390 | 282 |
| 400 | 20231016 | 131500 | 7105596900 | 14390 | 14370 | 14390 | 14370 | 634 |
| 401 | 20231016 | 131400 | 7096480520 | 14370 | 14370 | 14370 | 14360 | 3154 |
| 402 | 20231016 | 131300 | 7051162920 | 14370 | 14370 | 14370 | 14350 | 1476 |
| 403 | 20231016 | 131200 | 7029963220 | 14370 | 14350 | 14370 | 14350 | 744 |
| 404 | 20231016 | 131100 | 7019283450 | 14350 | 14350 | 14350 | 14340 | 147 |
| 405 | 20231016 | 131000 | 7017174250 | 14370 | 14350 | 14370 | 14340 | 914 |
| 406 | 20231016 | 130900 | 7004064170 | 14340 | 14360 | 14380 | 14330 | 1681 |
| 407 | 20231016 | 130800 | 6979946670 | 14330 | 14400 | 14410 | 14330 | 15004 |
| 408 | 20231016 | 130700 | 6764283590 | 14410 | 14420 | 14430 | 14410 | 2737 |
| 409 | 20231016 | 130600 | 6724833710 | 14420 | 14440 | 14450 | 14420 | 420 |
| 410 | 20231016 | 130500 | 6718776300 | 14430 | 14440 | 14450 | 14430 | 901 |
| 411 | 20231016 | 130400 | 6705772110 | 14450 | 14440 | 14450 | 14440 | 176 |
| 412 | 20231016 | 130300 | 6703229150 | 14440 | 14440 | 14440 | 14440 | 110 |
| 413 | 20231016 | 130200 | 6701640750 | 14450 | 14490 | 14490 | 14450 | 105 |
| 414 | 20231016 | 130100 | 6700122560 | 14490 | 14450 | 14490 | 14450 | 490 |
| 415 | 20231016 | 130000 | 6693023390 | 14450 | 14450 | 14450 | 14440 | 322 |
| 416 | 20231016 | 125900 | 6688370500 | 14460 | 14440 | 14460 | 14440 | 76 |
| 417 | 20231016 | 125800 | 6687272310 | 14440 | 14490 | 14490 | 14440 | 213 |
| 418 | 20231016 | 125700 | 6684194450 | 14490 | 14490 | 14490 | 14490 | 39 |
| 419 | 20231016 | 125600 | 6683629340 | 14490 | 14480 | 14490 | 14430 | 2291 |
| 420 | 20231016 | 125500 | 6650537810 | 14500 | 14500 | 14500 | 14460 | 47 |
| 421 | 20231016 | 125400 | 6649857510 | 14500 | 14480 | 14500 | 14460 | 1632 |
| 422 | 20231016 | 125300 | 6626244380 | 14480 | 14460 | 14480 | 14460 | 71 |
| 423 | 20231016 | 125200 | 6625217700 | 14450 | 14440 | 14450 | 14440 | 445 |
| 424 | 20231016 | 125100 | 6618788930 | 14440 | 14430 | 14440 | 14430 | 192 |
| 425 | 20231016 | 125000 | 6616016720 | 14430 | 14430 | 14440 | 14430 | 51 |
| 426 | 20231016 | 124900 | 6615280660 | 14430 | 14440 | 14440 | 14430 | 42 |
| 427 | 20231016 | 124800 | 6614674400 | 14440 | 14450 | 14450 | 14440 | 525 |
| 428 | 20231016 | 124700 | 6607088650 | 14450 | 14420 | 14450 | 14420 | 665 |
| 429 | 20231016 | 124600 | 6597491710 | 14420 | 14450 | 14450 | 14420 | 391 |
| 430 | 20231016 | 124500 | 6591848900 | 14450 | 14460 | 14460 | 14450 | 79 |
| 431 | 20231016 | 124400 | 6590706590 | 14450 | 14460 | 14460 | 14450 | 91 |
| 432 | 20231016 | 124300 | 6589391340 | 14460 | 14470 | 14470 | 14460 | 38 |
| 433 | 20231016 | 124200 | 6588841680 | 14470 | 14430 | 14470 | 14430 | 60 |
| 434 | 20231016 | 124100 | 6587975280 | 14430 | 14430 | 14430 | 14430 | 129 |
| 435 | 20231016 | 124000 | 6586113810 | 14430 | 14430 | 14450 | 14420 | 395 |
| 436 | 20231016 | 123900 | 6580411580 | 14440 | 14490 | 14500 | 14440 | 2262 |
| 437 | 20231016 | 123800 | 6547711940 | 14500 | 14500 | 14500 | 14490 | 147 |
| 438 | 20231016 | 123700 | 6545581370 | 14490 | 14490 | 14500 | 14490 | 768 |
| 439 | 20231016 | 123600 | 6534445700 | 14500 | 14480 | 14510 | 14480 | 207 |
| 440 | 20231016 | 123500 | 6531444020 | 14500 | 14510 | 14510 | 14480 | 151 |
| 441 | 20231016 | 123400 | 6529254000 | 14500 | 14490 | 14510 | 14480 | 1045 |
| 442 | 20231016 | 123300 | 6514108850 | 14510 | 14530 | 14530 | 14490 | 355 |
| 443 | 20231016 | 123200 | 6508957800 | 14540 | 14500 | 14540 | 14490 | 135 |
| 444 | 20231016 | 123100 | 6506997000 | 14530 | 14480 | 14530 | 14470 | 403 |
| 445 | 20231016 | 123000 | 6501156140 | 14480 | 14530 | 14530 | 14480 | 383 |
| 446 | 20231016 | 122900 | 6495599940 | 14530 | 14540 | 14540 | 14530 | 465 |
| 447 | 20231016 | 122800 | 6488839300 | 14550 | 14490 | 14550 | 14480 | 1124 |
| 448 | 20231016 | 122700 | 6472547030 | 14490 | 14480 | 14490 | 14480 | 144 |
| 449 | 20231016 | 122600 | 6470460710 | 14480 | 14490 | 14490 | 14480 | 113 |
| 450 | 20231016 | 122500 | 6468823610 | 14490 | 14480 | 14490 | 14480 | 69 |
| 451 | 20231016 | 122400 | 6467824260 | 14480 | 14480 | 14480 | 14470 | 49 |
| 452 | 20231016 | 122300 | 6467114750 | 14470 | 14460 | 14480 | 14460 | 201 |
| 453 | 20231016 | 122200 | 6464208070 | 14460 | 14490 | 14490 | 14460 | 504 |
| 454 | 20231016 | 122100 | 6456913450 | 14490 | 14460 | 14490 | 14460 | 125 |
| 455 | 20231016 | 122000 | 6455104760 | 14460 | 14460 | 14470 | 14460 | 292 |
| 456 | 20231016 | 121900 | 6450882430 | 14470 | 14460 | 14470 | 14460 | 528 |
| 457 | 20231016 | 121800 | 6443243230 | 14460 | 14470 | 14470 | 14460 | 339 |
| 458 | 20231016 | 121700 | 6438341150 | 14470 | 14470 | 14470 | 14450 | 79 |
| 459 | 20231016 | 121600 | 6437198490 | 14450 | 14470 | 14470 | 14430 | 1183 |
| 460 | 20231016 | 121500 | 6420111300 | 14470 | 14470 | 14470 | 14460 | 103 |
| 461 | 20231016 | 121400 | 6418620900 | 14490 | 14500 | 14500 | 14460 | 942 |
| 462 | 20231016 | 121300 | 6404985050 | 14500 | 14510 | 14510 | 14500 | 202 |
| 463 | 20231016 | 121200 | 6402055360 | 14510 | 14520 | 14530 | 14510 | 180 |
| 464 | 20231016 | 121100 | 6399441990 | 14520 | 14540 | 14550 | 14520 | 493 |
| 465 | 20231016 | 121000 | 6392277720 | 14540 | 14550 | 14560 | 14540 | 832 |
| 466 | 20231016 | 120900 | 6380174100 | 14550 | 14540 | 14560 | 14530 | 1341 |
| 467 | 20231016 | 120800 | 6360673300 | 14540 | 14520 | 14540 | 14520 | 233 |
| 468 | 20231016 | 120700 | 6357286810 | 14540 | 14540 | 14540 | 14520 | 458 |
| 469 | 20231016 | 120600 | 6350632290 | 14540 | 14500 | 14540 | 14500 | 1235 |
| 470 | 20231016 | 120500 | 6332701890 | 14500 | 14490 | 14500 | 14490 | 369 |
| 471 | 20231016 | 120400 | 6327353100 | 14490 | 14480 | 14490 | 14480 | 410 |
| 472 | 20231016 | 120300 | 6321412210 | 14480 | 14490 | 14490 | 14480 | 141 |
| 473 | 20231016 | 120200 | 6319369660 | 14490 | 14500 | 14500 | 14490 | 526 |
| 474 | 20231016 | 120100 | 6311746070 | 14500 | 14480 | 14500 | 14480 | 384 |
| 475 | 20231016 | 120000 | 6306180900 | 14490 | 14450 | 14490 | 14430 | 688 |
| 476 | 20231016 | 115900 | 6296236410 | 14450 | 14440 | 14450 | 14420 | 66 |
| 477 | 20231016 | 115800 | 6295284210 | 14460 | 14440 | 14460 | 14420 | 258 |
| 478 | 20231016 | 115700 | 6291558680 | 14420 | 14390 | 14440 | 14370 | 3349 |
| 479 | 20231016 | 115600 | 6243255200 | 14390 | 14370 | 14390 | 14370 | 1440 |
| 480 | 20231016 | 115500 | 6222562020 | 14370 | 14400 | 14410 | 14370 | 4018 |
| 481 | 20231016 | 115400 | 6164760710 | 14410 | 14430 | 14430 | 14410 | 549 |
| 482 | 20231016 | 115300 | 6156846720 | 14430 | 14400 | 14440 | 14400 | 2248 |
| 483 | 20231016 | 115200 | 6124424200 | 14400 | 14400 | 14410 | 14400 | 408 |
| 484 | 20231016 | 115100 | 6118548560 | 14400 | 14410 | 14410 | 14380 | 1088 |
| 485 | 20231016 | 115000 | 6102892330 | 14410 | 14380 | 14420 | 14380 | 600 |
| 486 | 20231016 | 114900 | 6094261570 | 14390 | 14420 | 14420 | 14390 | 5213 |
| 487 | 20231016 | 114800 | 6019209170 | 14420 | 14430 | 14450 | 14420 | 552 |
| 488 | 20231016 | 114700 | 6011243800 | 14430 | 14430 | 14440 | 14410 | 323 |
| 489 | 20231016 | 114600 | 6006588250 | 14450 | 14430 | 14450 | 14410 | 1544 |
| 490 | 20231016 | 114500 | 5984319150 | 14430 | 14430 | 14440 | 14410 | 213 |
| 491 | 20231016 | 114400 | 5981246580 | 14430 | 14430 | 14440 | 14400 | 3207 |
| 492 | 20231016 | 114300 | 5935034280 | 14430 | 14440 | 14440 | 14430 | 682 |
| 493 | 20231016 | 114200 | 5925188830 | 14460 | 14470 | 14470 | 14460 | 255 |
| 494 | 20231016 | 114100 | 5921499020 | 14460 | 14470 | 14470 | 14400 | 8200 |
| 495 | 20231016 | 114000 | 5803209220 | 14470 | 14470 | 14470 | 14450 | 1701 |
| 496 | 20231016 | 113900 | 5778606550 | 14470 | 14480 | 14480 | 14460 | 3551 |
| 497 | 20231016 | 113800 | 5727223800 | 14490 | 14470 | 14500 | 14470 | 1013 |
| 498 | 20231016 | 113700 | 5712555790 | 14470 | 14490 | 14490 | 14470 | 4418 |
| 499 | 20231016 | 113600 | 5648577610 | 14490 | 14490 | 14500 | 14490 | 347 |
| 500 | 20231016 | 113500 | 5643549510 | 14500 | 14500 | 14500 | 14490 | 253 |
| 501 | 20231016 | 113400 | 5639881660 | 14500 | 14510 | 14510 | 14490 | 1473 |
| 502 | 20231016 | 113300 | 5618524230 | 14510 | 14520 | 14520 | 14510 | 751 |
| 503 | 20231016 | 113200 | 5607627170 | 14520 | 14520 | 14520 | 14520 | 102 |
| 504 | 20231016 | 113100 | 5606146130 | 14540 | 14540 | 14550 | 14520 | 1320 |
| 505 | 20231016 | 113000 | 5586973370 | 14540 | 14540 | 14550 | 14530 | 294 |
| 506 | 20231016 | 112900 | 5582699370 | 14550 | 14550 | 14550 | 14530 | 263 |
| 507 | 20231016 | 112800 | 5578873720 | 14550 | 14520 | 14550 | 14520 | 168 |
| 508 | 20231016 | 112700 | 5576432710 | 14540 | 14550 | 14550 | 14510 | 425 |
| 509 | 20231016 | 112600 | 5570264060 | 14550 | 14540 | 14550 | 14510 | 3281 |
| 510 | 20231016 | 112500 | 5522630100 | 14540 | 14540 | 14560 | 14520 | 937 |
| 511 | 20231016 | 112400 | 5509009220 | 14510 | 14510 | 14540 | 14500 | 1576 |
| 512 | 20231016 | 112300 | 5486148020 | 14510 | 14490 | 14520 | 14490 | 1322 |
| 513 | 20231016 | 112200 | 5466963610 | 14490 | 14530 | 14530 | 14490 | 1875 |
| 514 | 20231016 | 112100 | 5439786070 | 14540 | 14530 | 14540 | 14480 | 13385 |
| 515 | 20231016 | 112000 | 5245614150 | 14540 | 14570 | 14570 | 14540 | 4484 |
| 516 | 20231016 | 111900 | 5180363800 | 14580 | 14580 | 14580 | 14570 | 1056 |
| 517 | 20231016 | 111800 | 5164974960 | 14580 | 14580 | 14580 | 14570 | 310 |
| 518 | 20231016 | 111700 | 5160455290 | 14580 | 14590 | 14590 | 14580 | 829 |
| 519 | 20231016 | 111600 | 5148363730 | 14600 | 14580 | 14600 | 14580 | 502 |
| 520 | 20231016 | 111500 | 5141040230 | 14590 | 14600 | 14600 | 14580 | 1713 |
| 521 | 20231016 | 111400 | 5116042550 | 14610 | 14600 | 14610 | 14600 | 529 |
| 522 | 20231016 | 111300 | 5108319140 | 14600 | 14580 | 14620 | 14580 | 1685 |
| 523 | 20231016 | 111200 | 5083713820 | 14580 | 14610 | 14610 | 14580 | 31 |
| 524 | 20231016 | 111100 | 5083261580 | 14580 | 14610 | 14620 | 14570 | 1106 |
| 525 | 20231016 | 111000 | 5067117800 | 14620 | 14600 | 14620 | 14570 | 1268 |
| 526 | 20231016 | 110900 | 5048620500 | 14600 | 14600 | 14600 | 14590 | 1276 |
| 527 | 20231016 | 110800 | 5029998940 | 14600 | 14630 | 14640 | 14600 | 2857 |
| 528 | 20231016 | 110700 | 4988273290 | 14640 | 14630 | 14670 | 14630 | 376 |
| 529 | 20231016 | 110600 | 4982767490 | 14610 | 14580 | 14650 | 14560 | 6702 |
| 530 | 20231016 | 110500 | 4884946380 | 14580 | 14600 | 14600 | 14580 | 2105 |
| 531 | 20231016 | 110400 | 4854243170 | 14600 | 14620 | 14640 | 14590 | 10617 |
| 532 | 20231016 | 110300 | 4699148940 | 14620 | 14660 | 14660 | 14620 | 9197 |
| 533 | 20231016 | 110200 | 4564457530 | 14660 | 14660 | 14670 | 14650 | 2128 |
| 534 | 20231016 | 110100 | 4533251660 | 14650 | 14670 | 14670 | 14650 | 1039 |
| 535 | 20231016 | 110000 | 4518021920 | 14660 | 14660 | 14680 | 14660 | 2800 |
| 536 | 20231016 | 105900 | 4476970480 | 14660 | 14720 | 14720 | 14660 | 7166 |
| 537 | 20231016 | 105800 | 4371710330 | 14710 | 14720 | 14720 | 14710 | 1026 |
| 538 | 20231016 | 105700 | 4356612680 | 14730 | 14750 | 14750 | 14720 | 1529 |
| 539 | 20231016 | 105600 | 4334089850 | 14750 | 14760 | 14760 | 14750 | 151 |
| 540 | 20231016 | 105500 | 4331861960 | 14760 | 14760 | 14760 | 14760 | 52 |
| 541 | 20231016 | 105400 | 4331094440 | 14750 | 14760 | 14760 | 14750 | 38 |
| 542 | 20231016 | 105300 | 4330533610 | 14740 | 14760 | 14760 | 14740 | 1339 |
| 543 | 20231016 | 105200 | 4310782470 | 14750 | 14750 | 14760 | 14750 | 287 |
| 544 | 20231016 | 105100 | 4306548070 | 14760 | 14760 | 14760 | 14750 | 89 |
| 545 | 20231016 | 105000 | 4305235030 | 14760 | 14760 | 14760 | 14750 | 55 |
| 546 | 20231016 | 104900 | 4304423730 | 14750 | 14750 | 14750 | 14740 | 145 |
| 547 | 20231016 | 104800 | 4302285490 | 14750 | 14760 | 14760 | 14740 | 763 |
| 548 | 20231016 | 104700 | 4291029870 | 14760 | 14770 | 14770 | 14750 | 95 |
| 549 | 20231016 | 104600 | 4289627680 | 14760 | 14760 | 14760 | 14730 | 160 |
| 550 | 20231016 | 104500 | 4287266450 | 14730 | 14730 | 14730 | 14720 | 669 |
| 551 | 20231016 | 104400 | 4277414810 | 14730 | 14720 | 14730 | 14720 | 1391 |
| 552 | 20231016 | 104300 | 4256937510 | 14720 | 14710 | 14720 | 14700 | 1311 |
| 553 | 20231016 | 104200 | 4237650700 | 14710 | 14710 | 14720 | 14700 | 869 |
| 554 | 20231016 | 104100 | 4224866080 | 14710 | 14700 | 14720 | 14680 | 1394 |
| 555 | 20231016 | 104000 | 4204369220 | 14700 | 14690 | 14700 | 14680 | 3374 |
| 556 | 20231016 | 103900 | 4154809000 | 14700 | 14670 | 14700 | 14670 | 2456 |
| 557 | 20231016 | 103800 | 4118734750 | 14670 | 14760 | 14760 | 14670 | 13209 |
| 558 | 20231016 | 103700 | 3924595860 | 14730 | 14730 | 14770 | 14730 | 3765 |
| 559 | 20231016 | 103600 | 3869122080 | 14730 | 14770 | 14770 | 14730 | 3879 |
| 560 | 20231016 | 103500 | 3811911260 | 14760 | 14800 | 14800 | 14750 | 4242 |
| 561 | 20231016 | 103400 | 3749279600 | 14790 | 14810 | 14810 | 14790 | 2879 |
| 562 | 20231016 | 103300 | 3706678800 | 14800 | 14810 | 14820 | 14800 | 896 |
| 563 | 20231016 | 103200 | 3693416040 | 14810 | 14810 | 14820 | 14800 | 766 |
| 564 | 20231016 | 103100 | 3682074420 | 14820 | 14810 | 14820 | 14800 | 141 |
| 565 | 20231016 | 103000 | 3679986160 | 14800 | 14820 | 14840 | 14800 | 7807 |
| 566 | 20231016 | 102900 | 3564325640 | 14830 | 14830 | 14830 | 14820 | 228 |
| 567 | 20231016 | 102800 | 3560945870 | 14830 | 14820 | 14830 | 14820 | 270 |
| 568 | 20231016 | 102700 | 3556944240 | 14820 | 14830 | 14830 | 14820 | 219 |
| 569 | 20231016 | 102600 | 3553697400 | 14830 | 14830 | 14840 | 14830 | 387 |
| 570 | 20231016 | 102500 | 3547957990 | 14820 | 14820 | 14830 | 14820 | 345 |
| 571 | 20231016 | 102400 | 3542842040 | 14820 | 14820 | 14820 | 14810 | 1090 |
| 572 | 20231016 | 102300 | 3526688440 | 14820 | 14830 | 14830 | 14820 | 189 |
| 573 | 20231016 | 102200 | 3523887160 | 14830 | 14840 | 14840 | 14820 | 929 |
| 574 | 20231016 | 102100 | 3510110100 | 14830 | 14870 | 14870 | 14830 | 431 |
| 575 | 20231016 | 102000 | 3503706140 | 14870 | 14870 | 14870 | 14860 | 410 |
| 576 | 20231016 | 101900 | 3497610670 | 14870 | 14870 | 14870 | 14870 | 66 |
| 577 | 20231016 | 101800 | 3496629250 | 14860 | 14860 | 14860 | 14860 | 171 |
| 578 | 20231016 | 101700 | 3494088190 | 14860 | 14860 | 14870 | 14840 | 86 |
| 579 | 20231016 | 101600 | 3492810740 | 14860 | 14830 | 14860 | 14830 | 445 |
| 580 | 20231016 | 101500 | 3486209330 | 14830 | 14830 | 14830 | 14820 | 772 |
| 581 | 20231016 | 101400 | 3474761560 | 14820 | 14830 | 14830 | 14820 | 920 |
| 582 | 20231016 | 101300 | 3461126910 | 14830 | 14850 | 14850 | 14820 | 392 |
| 583 | 20231016 | 101200 | 3455312740 | 14850 | 14830 | 14860 | 14820 | 780 |
| 584 | 20231016 | 101100 | 3443730240 | 14810 | 14840 | 14840 | 14810 | 3962 |
| 585 | 20231016 | 101000 | 3385011470 | 14840 | 14850 | 14860 | 14840 | 533 |
| 586 | 20231016 | 100900 | 3377096680 | 14850 | 14850 | 14860 | 14840 | 628 |
| 587 | 20231016 | 100800 | 3367771540 | 14850 | 14850 | 14850 | 14840 | 451 |
| 588 | 20231016 | 100700 | 3361077230 | 14850 | 14870 | 14870 | 14850 | 37 |
| 589 | 20231016 | 100600 | 3360527610 | 14880 | 14860 | 14900 | 14820 | 883 |
| 590 | 20231016 | 100500 | 3347418700 | 14860 | 14890 | 14910 | 14860 | 1707 |
| 591 | 20231016 | 100400 | 3322030150 | 14920 | 14900 | 14920 | 14900 | 142 |
| 592 | 20231016 | 100300 | 3319913360 | 14910 | 14920 | 14920 | 14880 | 1292 |
| 593 | 20231016 | 100200 | 3300679430 | 14920 | 14900 | 14920 | 14900 | 136 |
| 594 | 20231016 | 100100 | 3298652890 | 14910 | 14890 | 14910 | 14890 | 561 |
| 595 | 20231016 | 100000 | 3290297470 | 14890 | 14880 | 14900 | 14870 | 1547 |
| 596 | 20231016 | 095900 | 3267287380 | 14900 | 14930 | 14930 | 14880 | 499 |
| 597 | 20231016 | 095800 | 3259849390 | 14940 | 14900 | 14940 | 14890 | 630 |
| 598 | 20231016 | 095700 | 3250451260 | 14880 | 14830 | 14880 | 14830 | 4398 |
| 599 | 20231016 | 095600 | 3185117410 | 14830 | 14830 | 14840 | 14810 | 182 |
| 600 | 20231016 | 095500 | 3182419080 | 14830 | 14840 | 14840 | 14810 | 562 |
| 601 | 20231016 | 095400 | 3174095200 | 14810 | 14850 | 14850 | 14810 | 690 |
| 602 | 20231016 | 095300 | 3163857900 | 14850 | 14850 | 14850 | 14800 | 1784 |
| 603 | 20231016 | 095200 | 3137444220 | 14850 | 14850 | 14860 | 14800 | 1265 |
| 604 | 20231016 | 095100 | 3118701590 | 14850 | 14820 | 14850 | 14780 | 4561 |
| 605 | 20231016 | 095000 | 3051157300 | 14820 | 14800 | 14830 | 14790 | 2692 |
| 606 | 20231016 | 094900 | 3011335270 | 14790 | 14820 | 14840 | 14790 | 3199 |
| 607 | 20231016 | 094800 | 2963982990 | 14810 | 14860 | 14870 | 14800 | 7262 |
| 608 | 20231016 | 094700 | 2856220330 | 14860 | 14870 | 14880 | 14860 | 1468 |
| 609 | 20231016 | 094600 | 2834390170 | 14880 | 14870 | 14880 | 14870 | 1797 |
| 610 | 20231016 | 094500 | 2807667430 | 14880 | 14890 | 14930 | 14880 | 2386 |
| 611 | 20231016 | 094400 | 2772106350 | 14890 | 14900 | 14950 | 14890 | 218 |
| 612 | 20231016 | 094300 | 2768857450 | 14950 | 14900 | 14950 | 14900 | 339 |
| 613 | 20231016 | 094200 | 2763791750 | 14950 | 14960 | 14960 | 14900 | 1887 |
| 614 | 20231016 | 094100 | 2735641310 | 14910 | 14960 | 14980 | 14910 | 2140 |
| 615 | 20231016 | 094000 | 2703693940 | 14960 | 14950 | 14970 | 14920 | 587 |
| 616 | 20231016 | 093900 | 2694915710 | 14950 | 14950 | 14960 | 14910 | 1108 |
| 617 | 20231016 | 093800 | 2678344170 | 14950 | 14950 | 14970 | 14910 | 1962 |
| 618 | 20231016 | 093700 | 2648994880 | 14960 | 14890 | 14960 | 14880 | 1437 |
| 619 | 20231016 | 093600 | 2627583090 | 14900 | 14930 | 14930 | 14890 | 419 |
| 620 | 20231016 | 093500 | 2621335510 | 14970 | 14820 | 14980 | 14800 | 2339 |
| 621 | 20231016 | 093400 | 2586516020 | 14800 | 15000 | 15000 | 14800 | 11267 |
| 622 | 20231016 | 093300 | 2418816640 | 14940 | 14980 | 15100 | 14940 | 5428 |
| 623 | 20231016 | 093200 | 2337539000 | 15010 | 15030 | 15050 | 14980 | 4992 |
| 624 | 20231016 | 093100 | 2262549890 | 15050 | 15030 | 15050 | 14990 | 2216 |
| 625 | 20231016 | 093000 | 2229276170 | 15040 | 15130 | 15130 | 15030 | 6594 |
| 626 | 20231016 | 092900 | 2129897710 | 15120 | 15080 | 15130 | 15030 | 6852 |
| 627 | 20231016 | 092800 | 2026436750 | 15110 | 15050 | 15150 | 15050 | 11313 |
| 628 | 20231016 | 092700 | 1855612440 | 15040 | 15010 | 15050 | 15010 | 2650 |
| 629 | 20231016 | 092600 | 1815771780 | 15020 | 15000 | 15020 | 15000 | 2003 |
| 630 | 20231016 | 092500 | 1785722920 | 15000 | 15000 | 15020 | 14960 | 2650 |
| 631 | 20231016 | 092400 | 1745970700 | 15000 | 14960 | 15000 | 14950 | 3375 |
| 632 | 20231016 | 092300 | 1695454920 | 14960 | 14960 | 14960 | 14930 | 615 |
| 633 | 20231016 | 092200 | 1686260300 | 14960 | 14960 | 14970 | 14910 | 431 |
| 634 | 20231016 | 092100 | 1679816240 | 14950 | 15010 | 15020 | 14910 | 2806 |
| 635 | 20231016 | 092000 | 1637725310 | 15020 | 14920 | 15020 | 14920 | 16190 |
| 636 | 20231016 | 091900 | 1395352140 | 14920 | 14890 | 14920 | 14890 | 731 |
| 637 | 20231016 | 091800 | 1384453820 | 14870 | 14860 | 14880 | 14840 | 1274 |
| 638 | 20231016 | 091700 | 1365515110 | 14860 | 14850 | 14870 | 14830 | 704 |
| 639 | 20231016 | 091600 | 1355060560 | 14850 | 14810 | 14850 | 14810 | 642 |
| 640 | 20231016 | 091500 | 1345545610 | 14820 | 14830 | 14830 | 14800 | 3173 |
| 641 | 20231016 | 091400 | 1298535420 | 14830 | 14880 | 14880 | 14820 | 3308 |
| 642 | 20231016 | 091300 | 1249433250 | 14850 | 14950 | 14950 | 14840 | 6351 |
| 643 | 20231016 | 091200 | 1154813240 | 14970 | 14960 | 14980 | 14910 | 4727 |
| 644 | 20231016 | 091100 | 1084184350 | 14990 | 15060 | 15090 | 14910 | 8528 |
| 645 | 20231016 | 091000 | 956141200 | 15060 | 14900 | 15060 | 14900 | 11067 |
| 646 | 20231016 | 090900 | 790280830 | 14900 | 14760 | 14900 | 14760 | 3396 |
| 647 | 20231016 | 090800 | 739943080 | 14760 | 14780 | 14790 | 14750 | 2782 |
| 648 | 20231016 | 090700 | 698871790 | 14790 | 14790 | 14790 | 14780 | 1848 |
| 649 | 20231016 | 090600 | 671549350 | 14800 | 14840 | 14850 | 14790 | 1412 |
| 650 | 20231016 | 090500 | 650633530 | 14840 | 14790 | 14850 | 14790 | 1043 |
| 651 | 20231016 | 090400 | 635173580 | 14830 | 14760 | 14900 | 14750 | 12603 |
| 652 | 20231016 | 090300 | 448033950 | 14760 | 14730 | 14760 | 14700 | 7931 |
| 653 | 20231016 | 090200 | 331319370 | 14720 | 14850 | 14870 | 14720 | 5857 |
| 654 | 20231016 | 090100 | 244784000 | 14850 | 14710 | 14860 | 14710 | 5383 |
| 655 | 20231016 | 090000 | 165196800 | 14710 | 14860 | 14870 | 14650 | 10358 |