36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 3 | 20231120 | 195200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20231120 | 195100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20231120 | 195000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20231120 | 194900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20231120 | 194800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20231120 | 194700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20231120 | 194600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20231120 | 194500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20231120 | 194400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20231120 | 194300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20231120 | 194200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20231120 | 194100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20231120 | 194000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20231120 | 193900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20231120 | 193800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20231120 | 193700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20231120 | 193600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20231120 | 193500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20231120 | 193400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20231120 | 193300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20231120 | 193200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20231120 | 193100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20231120 | 193000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20231120 | 192900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20231120 | 192800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20231120 | 192700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20231120 | 192600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20231120 | 192500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20231120 | 192400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20231120 | 192300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 33 | 20231120 | 192200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20231120 | 192100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20231120 | 192000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20231120 | 191900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20231120 | 191800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20231120 | 191700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20231120 | 191600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20231120 | 191500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20231120 | 191400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20231120 | 191300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20231120 | 191200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20231120 | 191100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20231120 | 191000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20231120 | 190900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20231120 | 190800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20231120 | 190700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20231120 | 190600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20231120 | 190500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20231120 | 190400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20231120 | 190300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20231120 | 190200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20231120 | 190100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20231120 | 190000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20231120 | 185900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20231120 | 185800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20231120 | 185700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20231120 | 185600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20231120 | 185500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20231120 | 185400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20231120 | 185300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 63 | 20231120 | 185200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20231120 | 185100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20231120 | 185000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20231120 | 184900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20231120 | 184800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20231120 | 184700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20231120 | 184600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20231120 | 184500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20231120 | 184400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20231120 | 184300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20231120 | 184200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20231120 | 184100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20231120 | 184000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20231120 | 183900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20231120 | 183800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20231120 | 183700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20231120 | 183600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20231120 | 183500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20231120 | 183400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20231120 | 183300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20231120 | 183200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20231120 | 183100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20231120 | 183000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20231120 | 182900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20231120 | 182800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20231120 | 182700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20231120 | 182600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20231120 | 182500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20231120 | 182400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20231120 | 182300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 93 | 20231120 | 182200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20231120 | 182100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20231120 | 182000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20231120 | 181900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20231120 | 181800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20231120 | 181700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20231120 | 181600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20231120 | 181500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20231120 | 181400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20231120 | 181300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20231120 | 181200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20231120 | 181100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20231120 | 181000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20231120 | 180900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20231120 | 180800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20231120 | 180700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20231120 | 180600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20231120 | 180500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20231120 | 180400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20231120 | 180300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20231120 | 180200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20231120 | 180100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20231120 | 180000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20231120 | 175900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20231120 | 175800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20231120 | 175700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20231120 | 175600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20231120 | 175500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20231120 | 175400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20231120 | 175300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 123 | 20231120 | 175200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20231120 | 175100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20231120 | 175000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20231120 | 174900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20231120 | 174800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20231120 | 174700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20231120 | 174600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20231120 | 174500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20231120 | 174400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20231120 | 174300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20231120 | 174200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20231120 | 174100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20231120 | 174000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20231120 | 173900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20231120 | 173800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20231120 | 173700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20231120 | 173600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20231120 | 173500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20231120 | 173400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20231120 | 173300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20231120 | 173200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20231120 | 173100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20231120 | 173000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20231120 | 172900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20231120 | 172800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20231120 | 172700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20231120 | 172600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20231120 | 172500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20231120 | 172400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20231120 | 172300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 153 | 20231120 | 172200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20231120 | 172100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20231120 | 172000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20231120 | 171900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20231120 | 171800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20231120 | 171700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20231120 | 171600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20231120 | 171500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20231120 | 171400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20231120 | 171300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20231120 | 171200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20231120 | 171100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20231120 | 171000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20231120 | 170900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20231120 | 170800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20231120 | 170700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20231120 | 170600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20231120 | 170500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20231120 | 170400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20231120 | 170300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20231120 | 170200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20231120 | 170100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20231120 | 170000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20231120 | 165900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20231120 | 165800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20231120 | 165700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20231120 | 165600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20231120 | 165500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20231120 | 165400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20231120 | 165300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 183 | 20231120 | 165200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20231120 | 165100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20231120 | 165000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20231120 | 164900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20231120 | 164800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20231120 | 164700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20231120 | 164600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20231120 | 164500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20231120 | 164400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20231120 | 164300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20231120 | 164200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20231120 | 164100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20231120 | 164000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20231120 | 163900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20231120 | 163800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20231120 | 163700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20231120 | 163600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20231120 | 163500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20231120 | 163400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20231120 | 163300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20231120 | 163200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20231120 | 163100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20231120 | 163000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20231120 | 162900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20231120 | 162800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20231120 | 162700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20231120 | 162600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20231120 | 162500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20231120 | 162400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20231120 | 162300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 213 | 20231120 | 162200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20231120 | 162100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20231120 | 162000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20231120 | 161900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20231120 | 161800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20231120 | 161700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20231120 | 161600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20231120 | 161500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20231120 | 161400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20231120 | 161300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20231120 | 161200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20231120 | 161100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20231120 | 161000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20231120 | 160900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20231120 | 160800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20231120 | 160700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20231120 | 160600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20231120 | 160500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20231120 | 160400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20231120 | 160300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20231120 | 160200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20231120 | 160100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20231120 | 160000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20231120 | 155900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20231120 | 155800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20231120 | 155700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20231120 | 155600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20231120 | 155500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20231120 | 155400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20231120 | 155300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 243 | 20231120 | 155200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20231120 | 155100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20231120 | 155000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20231120 | 154900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20231120 | 154800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20231120 | 154700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20231120 | 154600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20231120 | 154500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20231120 | 154400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20231120 | 154300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20231120 | 154200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20231120 | 154100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20231120 | 154000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20231120 | 153900 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20231120 | 153800 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20231120 | 153700 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20231120 | 153600 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20231120 | 153500 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20231120 | 153400 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20231120 | 153300 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20231120 | 153200 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20231120 | 153100 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20231120 | 153000 | 16994026750 | 12300 | 12300 | 12300 | 12300 | 10810 |
| 266 | 20231120 | 152900 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20231120 | 152800 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20231120 | 152700 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20231120 | 152600 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20231120 | 152500 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20231120 | 152400 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20231120 | 152300 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 273 | 20231120 | 152200 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20231120 | 152100 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20231120 | 152000 | 16861063750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20231120 | 151900 | 16861063750 | 12300 | 12300 | 12300 | 12290 | 3462 |
| 277 | 20231120 | 151800 | 16818497640 | 12300 | 12290 | 12300 | 12290 | 351 |
| 278 | 20231120 | 151700 | 16814182760 | 12300 | 12300 | 12300 | 12290 | 1784 |
| 279 | 20231120 | 151600 | 16792241890 | 12300 | 12300 | 12300 | 12290 | 1274 |
| 280 | 20231120 | 151500 | 16776571770 | 12290 | 12290 | 12300 | 12290 | 226 |
| 281 | 20231120 | 151400 | 16773792770 | 12290 | 12290 | 12300 | 12290 | 103 |
| 282 | 20231120 | 151300 | 16772526850 | 12300 | 12310 | 12320 | 12280 | 7321 |
| 283 | 20231120 | 151200 | 16682491100 | 12310 | 12310 | 12320 | 12310 | 316 |
| 284 | 20231120 | 151100 | 16678601100 | 12310 | 12310 | 12320 | 12310 | 379 |
| 285 | 20231120 | 151000 | 16673935530 | 12320 | 12320 | 12320 | 12300 | 167 |
| 286 | 20231120 | 150900 | 16671878920 | 12320 | 12320 | 12320 | 12300 | 452 |
| 287 | 20231120 | 150800 | 16666317030 | 12310 | 12300 | 12310 | 12300 | 65 |
| 288 | 20231120 | 150700 | 16665517060 | 12310 | 12300 | 12320 | 12300 | 198 |
| 289 | 20231120 | 150600 | 16663079720 | 12310 | 12320 | 12320 | 12300 | 215 |
| 290 | 20231120 | 150500 | 16660434570 | 12320 | 12320 | 12330 | 12300 | 688 |
| 291 | 20231120 | 150400 | 16651960940 | 12320 | 12300 | 12320 | 12290 | 1620 |
| 292 | 20231120 | 150300 | 16632046130 | 12300 | 12290 | 12300 | 12290 | 458 |
| 293 | 20231120 | 150200 | 16626413380 | 12290 | 12310 | 12310 | 12290 | 3263 |
| 294 | 20231120 | 150100 | 16586279470 | 12310 | 12310 | 12310 | 12300 | 1145 |
| 295 | 20231120 | 150000 | 16572192680 | 12310 | 12330 | 12330 | 12310 | 1234 |
| 296 | 20231120 | 145900 | 16556999480 | 12330 | 12320 | 12330 | 12310 | 1365 |
| 297 | 20231120 | 145800 | 16540176180 | 12310 | 12320 | 12320 | 12310 | 45 |
| 298 | 20231120 | 145700 | 16539621850 | 12320 | 12320 | 12330 | 12310 | 1037 |
| 299 | 20231120 | 145600 | 16526853720 | 12320 | 12320 | 12340 | 12320 | 468 |
| 300 | 20231120 | 145500 | 16521087020 | 12320 | 12340 | 12340 | 12320 | 2592 |
| 301 | 20231120 | 145400 | 16489129240 | 12330 | 12360 | 12360 | 12330 | 4915 |
| 302 | 20231120 | 145300 | 16428444030 | 12370 | 12370 | 12370 | 12360 | 2627 |
| 303 | 20231120 | 145200 | 16395963270 | 12370 | 12370 | 12370 | 12360 | 1143 |
| 304 | 20231120 | 145100 | 16381831930 | 12370 | 12380 | 12390 | 12370 | 3927 |
| 305 | 20231120 | 145000 | 16333226060 | 12390 | 12380 | 12390 | 12380 | 1364 |
| 306 | 20231120 | 144900 | 16316333690 | 12390 | 12380 | 12390 | 12380 | 360 |
| 307 | 20231120 | 144800 | 16311873970 | 12390 | 12380 | 12390 | 12370 | 5697 |
| 308 | 20231120 | 144700 | 16241310640 | 12380 | 12380 | 12380 | 12370 | 118 |
| 309 | 20231120 | 144600 | 16239849870 | 12380 | 12360 | 12390 | 12360 | 1494 |
| 310 | 20231120 | 144500 | 16221357910 | 12360 | 12370 | 12380 | 12350 | 273 |
| 311 | 20231120 | 144400 | 16217983100 | 12370 | 12360 | 12370 | 12350 | 149 |
| 312 | 20231120 | 144300 | 16216141130 | 12360 | 12360 | 12360 | 12350 | 1497 |
| 313 | 20231120 | 144200 | 16197638690 | 12350 | 12350 | 12360 | 12350 | 1197 |
| 314 | 20231120 | 144100 | 16182855050 | 12360 | 12350 | 12360 | 12340 | 5456 |
| 315 | 20231120 | 144000 | 16115463530 | 12350 | 12350 | 12350 | 12340 | 1264 |
| 316 | 20231120 | 143900 | 16099854050 | 12350 | 12340 | 12350 | 12340 | 389 |
| 317 | 20231120 | 143800 | 16095052970 | 12340 | 12340 | 12340 | 12330 | 653 |
| 318 | 20231120 | 143700 | 16086996100 | 12340 | 12320 | 12340 | 12320 | 2325 |
| 319 | 20231120 | 143600 | 16058341590 | 12330 | 12330 | 12330 | 12320 | 166 |
| 320 | 20231120 | 143500 | 16056296100 | 12330 | 12320 | 12330 | 12320 | 130 |
| 321 | 20231120 | 143400 | 16054693820 | 12320 | 12350 | 12350 | 12320 | 1681 |
| 322 | 20231120 | 143300 | 16033963190 | 12340 | 12350 | 12350 | 12340 | 1141 |
| 323 | 20231120 | 143200 | 16019882590 | 12350 | 12350 | 12350 | 12340 | 187 |
| 324 | 20231120 | 143100 | 16017573770 | 12340 | 12350 | 12350 | 12340 | 696 |
| 325 | 20231120 | 143000 | 16008978870 | 12340 | 12340 | 12350 | 12340 | 207 |
| 326 | 20231120 | 142900 | 16006424150 | 12340 | 12340 | 12350 | 12340 | 768 |
| 327 | 20231120 | 142800 | 15996945400 | 12350 | 12340 | 12350 | 12340 | 465 |
| 328 | 20231120 | 142700 | 15991203680 | 12340 | 12350 | 12350 | 12340 | 830 |
| 329 | 20231120 | 142600 | 15980960310 | 12350 | 12340 | 12350 | 12340 | 88 |
| 330 | 20231120 | 142500 | 15979874020 | 12350 | 12350 | 12350 | 12340 | 165 |
| 331 | 20231120 | 142400 | 15977837270 | 12340 | 12340 | 12350 | 12340 | 342 |
| 332 | 20231120 | 142300 | 15973615790 | 12350 | 12340 | 12350 | 12340 | 591 |
| 333 | 20231120 | 142200 | 15966316970 | 12350 | 12350 | 12350 | 12340 | 586 |
| 334 | 20231120 | 142100 | 15959080510 | 12350 | 12320 | 12350 | 12320 | 1504 |
| 335 | 20231120 | 142000 | 15940516190 | 12330 | 12320 | 12330 | 12310 | 245 |
| 336 | 20231120 | 141900 | 15937497210 | 12320 | 12320 | 12330 | 12310 | 377 |
| 337 | 20231120 | 141800 | 15932851750 | 12320 | 12320 | 12320 | 12310 | 564 |
| 338 | 20231120 | 141700 | 15925907150 | 12320 | 12310 | 12320 | 12310 | 231 |
| 339 | 20231120 | 141600 | 15923061600 | 12320 | 12330 | 12330 | 12310 | 708 |
| 340 | 20231120 | 141500 | 15914341610 | 12320 | 12350 | 12350 | 12320 | 3551 |
| 341 | 20231120 | 141400 | 15870560190 | 12330 | 12350 | 12360 | 12330 | 2250 |
| 342 | 20231120 | 141300 | 15842780050 | 12350 | 12360 | 12360 | 12350 | 384 |
| 343 | 20231120 | 141200 | 15838037370 | 12350 | 12360 | 12360 | 12350 | 450 |
| 344 | 20231120 | 141100 | 15832479190 | 12360 | 12360 | 12360 | 12350 | 2445 |
| 345 | 20231120 | 141000 | 15802277400 | 12360 | 12360 | 12360 | 12350 | 303 |
| 346 | 20231120 | 140900 | 15798532490 | 12350 | 12390 | 12390 | 12350 | 6037 |
| 347 | 20231120 | 140800 | 15723847630 | 12390 | 12390 | 12390 | 12380 | 671 |
| 348 | 20231120 | 140700 | 15715538580 | 12380 | 12390 | 12390 | 12380 | 353 |
| 349 | 20231120 | 140600 | 15711166360 | 12390 | 12390 | 12390 | 12370 | 434 |
| 350 | 20231120 | 140500 | 15705792030 | 12390 | 12390 | 12390 | 12370 | 633 |
| 351 | 20231120 | 140400 | 15697953910 | 12380 | 12390 | 12390 | 12370 | 1197 |
| 352 | 20231120 | 140300 | 15683142710 | 12390 | 12390 | 12400 | 12370 | 4665 |
| 353 | 20231120 | 140200 | 15625361370 | 12390 | 12390 | 12400 | 12390 | 402 |
| 354 | 20231120 | 140100 | 15620380340 | 12400 | 12390 | 12400 | 12390 | 801 |
| 355 | 20231120 | 140000 | 15610449750 | 12390 | 12390 | 12390 | 12380 | 1707 |
| 356 | 20231120 | 135900 | 15589302200 | 12390 | 12400 | 12400 | 12380 | 433 |
| 357 | 20231120 | 135800 | 15583939850 | 12390 | 12360 | 12400 | 12360 | 1957 |
| 358 | 20231120 | 135700 | 15559718050 | 12360 | 12350 | 12360 | 12340 | 1094 |
| 359 | 20231120 | 135600 | 15546208260 | 12340 | 12320 | 12350 | 12320 | 525 |
| 360 | 20231120 | 135500 | 15539733560 | 12330 | 12330 | 12330 | 12320 | 677 |
| 361 | 20231120 | 135400 | 15531388320 | 12320 | 12320 | 12330 | 12320 | 380 |
| 362 | 20231120 | 135300 | 15526706060 | 12320 | 12330 | 12330 | 12320 | 430 |
| 363 | 20231120 | 135200 | 15521405730 | 12330 | 12320 | 12330 | 12320 | 686 |
| 364 | 20231120 | 135100 | 15512948350 | 12330 | 12320 | 12330 | 12310 | 548 |
| 365 | 20231120 | 135000 | 15506197040 | 12330 | 12320 | 12330 | 12320 | 246 |
| 366 | 20231120 | 134900 | 15503163990 | 12310 | 12320 | 12320 | 12300 | 919 |
| 367 | 20231120 | 134800 | 15491858350 | 12330 | 12320 | 12330 | 12300 | 398 |
| 368 | 20231120 | 134700 | 15486958740 | 12320 | 12310 | 12320 | 12300 | 241 |
| 369 | 20231120 | 134600 | 15483990820 | 12310 | 12300 | 12310 | 12300 | 721 |
| 370 | 20231120 | 134500 | 15475119550 | 12310 | 12310 | 12310 | 12300 | 487 |
| 371 | 20231120 | 134400 | 15469126790 | 12310 | 12300 | 12310 | 12290 | 379 |
| 372 | 20231120 | 134300 | 15464464150 | 12290 | 12280 | 12300 | 12280 | 478 |
| 373 | 20231120 | 134200 | 15458588130 | 12280 | 12260 | 12300 | 12240 | 388 |
| 374 | 20231120 | 134100 | 15453829170 | 12270 | 12240 | 12270 | 12240 | 543 |
| 375 | 20231120 | 134000 | 15447177700 | 12240 | 12240 | 12240 | 12230 | 490 |
| 376 | 20231120 | 133900 | 15441180490 | 12240 | 12240 | 12250 | 12240 | 789 |
| 377 | 20231120 | 133800 | 15431522670 | 12240 | 12240 | 12250 | 12230 | 1332 |
| 378 | 20231120 | 133700 | 15415224290 | 12240 | 12240 | 12240 | 12230 | 575 |
| 379 | 20231120 | 133600 | 15408188680 | 12240 | 12300 | 12300 | 12240 | 7547 |
| 380 | 20231120 | 133500 | 15315714180 | 12300 | 12300 | 12310 | 12280 | 3493 |
| 381 | 20231120 | 133400 | 15272758670 | 12300 | 12310 | 12320 | 12300 | 484 |
| 382 | 20231120 | 133300 | 15266801930 | 12320 | 12320 | 12320 | 12310 | 987 |
| 383 | 20231120 | 133200 | 15254647280 | 12310 | 12300 | 12320 | 12300 | 746 |
| 384 | 20231120 | 133100 | 15245462490 | 12310 | 12320 | 12320 | 12300 | 123 |
| 385 | 20231120 | 133000 | 15243947660 | 12320 | 12310 | 12320 | 12300 | 500 |
| 386 | 20231120 | 132900 | 15237792590 | 12310 | 12310 | 12310 | 12290 | 188 |
| 387 | 20231120 | 132800 | 15235479030 | 12300 | 12280 | 12320 | 12260 | 4607 |
| 388 | 20231120 | 132700 | 15178938070 | 12280 | 12330 | 12330 | 12280 | 6001 |
| 389 | 20231120 | 132600 | 15105126550 | 12330 | 12310 | 12330 | 12310 | 364 |
| 390 | 20231120 | 132500 | 15100642660 | 12310 | 12310 | 12320 | 12300 | 462 |
| 391 | 20231120 | 132400 | 15094955250 | 12310 | 12300 | 12310 | 12300 | 340 |
| 392 | 20231120 | 132300 | 15090772150 | 12300 | 12290 | 12300 | 12280 | 2123 |
| 393 | 20231120 | 132200 | 15064679470 | 12290 | 12280 | 12310 | 12250 | 3659 |
| 394 | 20231120 | 132100 | 15019801620 | 12290 | 12300 | 12300 | 12270 | 2743 |
| 395 | 20231120 | 132000 | 14986102800 | 12290 | 12300 | 12300 | 12250 | 4763 |
| 396 | 20231120 | 131900 | 14927593300 | 12300 | 12320 | 12320 | 12290 | 2548 |
| 397 | 20231120 | 131800 | 14896235820 | 12330 | 12320 | 12330 | 12320 | 810 |
| 398 | 20231120 | 131700 | 14886253330 | 12330 | 12340 | 12340 | 12330 | 443 |
| 399 | 20231120 | 131600 | 14880789050 | 12330 | 12300 | 12340 | 12300 | 891 |
| 400 | 20231120 | 131500 | 14869804280 | 12300 | 12320 | 12320 | 12300 | 945 |
| 401 | 20231120 | 131400 | 14858165470 | 12310 | 12340 | 12340 | 12300 | 328 |
| 402 | 20231120 | 131300 | 14854122270 | 12300 | 12320 | 12340 | 12300 | 3662 |
| 403 | 20231120 | 131200 | 14809035480 | 12320 | 12350 | 12360 | 12320 | 5381 |
| 404 | 20231120 | 131100 | 14742640680 | 12350 | 12380 | 12380 | 12350 | 1040 |
| 405 | 20231120 | 131000 | 14729794240 | 12380 | 12390 | 12390 | 12360 | 1466 |
| 406 | 20231120 | 130900 | 14711670200 | 12390 | 12360 | 12400 | 12360 | 578 |
| 407 | 20231120 | 130800 | 14704514230 | 12360 | 12360 | 12360 | 12350 | 2134 |
| 408 | 20231120 | 130700 | 14678156580 | 12370 | 12420 | 12430 | 12360 | 11732 |
| 409 | 20231120 | 130600 | 14532786690 | 12420 | 12440 | 12440 | 12420 | 109 |
| 410 | 20231120 | 130500 | 14531431700 | 12450 | 12430 | 12450 | 12430 | 939 |
| 411 | 20231120 | 130400 | 14519748280 | 12440 | 12450 | 12450 | 12440 | 360 |
| 412 | 20231120 | 130300 | 14515267680 | 12440 | 12450 | 12450 | 12440 | 306 |
| 413 | 20231120 | 130200 | 14511460650 | 12450 | 12440 | 12450 | 12440 | 180 |
| 414 | 20231120 | 130100 | 14509219800 | 12450 | 12450 | 12450 | 12440 | 82 |
| 415 | 20231120 | 130000 | 14508198970 | 12430 | 12450 | 12460 | 12430 | 625 |
| 416 | 20231120 | 125900 | 14500419030 | 12430 | 12460 | 12460 | 12420 | 5578 |
| 417 | 20231120 | 125800 | 14431039960 | 12460 | 12470 | 12470 | 12450 | 710 |
| 418 | 20231120 | 125700 | 14422192870 | 12470 | 12450 | 12470 | 12450 | 829 |
| 419 | 20231120 | 125600 | 14411861920 | 12450 | 12450 | 12460 | 12450 | 514 |
| 420 | 20231120 | 125500 | 14405462210 | 12440 | 12450 | 12460 | 12440 | 387 |
| 421 | 20231120 | 125400 | 14400643770 | 12460 | 12450 | 12460 | 12450 | 405 |
| 422 | 20231120 | 125300 | 14395597480 | 12450 | 12450 | 12460 | 12450 | 1194 |
| 423 | 20231120 | 125200 | 14380730560 | 12460 | 12460 | 12460 | 12450 | 570 |
| 424 | 20231120 | 125100 | 14373628560 | 12460 | 12450 | 12460 | 12440 | 1092 |
| 425 | 20231120 | 125000 | 14360027750 | 12450 | 12440 | 12450 | 12440 | 419 |
| 426 | 20231120 | 124900 | 14354812500 | 12440 | 12450 | 12450 | 12440 | 494 |
| 427 | 20231120 | 124800 | 14348663960 | 12450 | 12450 | 12450 | 12440 | 353 |
| 428 | 20231120 | 124700 | 14344269150 | 12450 | 12440 | 12450 | 12440 | 894 |
| 429 | 20231120 | 124600 | 14333138960 | 12440 | 12440 | 12440 | 12430 | 329 |
| 430 | 20231120 | 124500 | 14329047190 | 12440 | 12420 | 12440 | 12420 | 700 |
| 431 | 20231120 | 124400 | 14320348370 | 12430 | 12440 | 12440 | 12430 | 467 |
| 432 | 20231120 | 124300 | 14314540980 | 12430 | 12430 | 12440 | 12430 | 575 |
| 433 | 20231120 | 124200 | 14307388050 | 12440 | 12440 | 12450 | 12430 | 1502 |
| 434 | 20231120 | 124100 | 14288700960 | 12440 | 12450 | 12450 | 12440 | 438 |
| 435 | 20231120 | 124000 | 14283249000 | 12450 | 12440 | 12450 | 12440 | 300 |
| 436 | 20231120 | 123900 | 14279516250 | 12440 | 12440 | 12450 | 12440 | 613 |
| 437 | 20231120 | 123800 | 14271888760 | 12440 | 12450 | 12450 | 12430 | 634 |
| 438 | 20231120 | 123700 | 14264000410 | 12450 | 12440 | 12450 | 12430 | 1120 |
| 439 | 20231120 | 123600 | 14250065810 | 12430 | 12390 | 12440 | 12380 | 8199 |
| 440 | 20231120 | 123500 | 14148319720 | 12380 | 12390 | 12390 | 12380 | 1486 |
| 441 | 20231120 | 123400 | 14129908510 | 12380 | 12390 | 12390 | 12380 | 521 |
| 442 | 20231120 | 123300 | 14123453390 | 12390 | 12380 | 12390 | 12370 | 2263 |
| 443 | 20231120 | 123200 | 14095441140 | 12380 | 12380 | 12380 | 12370 | 304 |
| 444 | 20231120 | 123100 | 14091678230 | 12370 | 12370 | 12380 | 12370 | 447 |
| 445 | 20231120 | 123000 | 14086146760 | 12380 | 12370 | 12380 | 12360 | 541 |
| 446 | 20231120 | 122900 | 14079454010 | 12370 | 12360 | 12370 | 12360 | 1527 |
| 447 | 20231120 | 122800 | 14060568080 | 12360 | 12370 | 12380 | 12360 | 466 |
| 448 | 20231120 | 122700 | 14054803460 | 12370 | 12370 | 12370 | 12360 | 315 |
| 449 | 20231120 | 122600 | 14050907080 | 12370 | 12360 | 12370 | 12350 | 1685 |
| 450 | 20231120 | 122500 | 14030081910 | 12370 | 12380 | 12380 | 12370 | 680 |
| 451 | 20231120 | 122400 | 14021669280 | 12380 | 12370 | 12380 | 12360 | 590 |
| 452 | 20231120 | 122300 | 14014371140 | 12360 | 12360 | 12370 | 12360 | 365 |
| 453 | 20231120 | 122200 | 14009856410 | 12370 | 12360 | 12370 | 12350 | 247 |
| 454 | 20231120 | 122100 | 14006803360 | 12360 | 12370 | 12370 | 12360 | 1816 |
| 455 | 20231120 | 122000 | 13984352630 | 12370 | 12370 | 12370 | 12360 | 752 |
| 456 | 20231120 | 121900 | 13975050980 | 12370 | 12370 | 12370 | 12360 | 918 |
| 457 | 20231120 | 121800 | 13963702370 | 12370 | 12380 | 12380 | 12370 | 421 |
| 458 | 20231120 | 121700 | 13958490880 | 12380 | 12370 | 12390 | 12370 | 294 |
| 459 | 20231120 | 121600 | 13954851150 | 12360 | 12380 | 12390 | 12360 | 1367 |
| 460 | 20231120 | 121500 | 13937937210 | 12390 | 12380 | 12390 | 12370 | 2119 |
| 461 | 20231120 | 121400 | 13911693660 | 12390 | 12390 | 12390 | 12380 | 240 |
| 462 | 20231120 | 121300 | 13908721800 | 12390 | 12380 | 12390 | 12380 | 1412 |
| 463 | 20231120 | 121200 | 13891239110 | 12380 | 12380 | 12390 | 12380 | 968 |
| 464 | 20231120 | 121100 | 13879246590 | 12380 | 12390 | 12390 | 12380 | 265 |
| 465 | 20231120 | 121000 | 13875963860 | 12390 | 12390 | 12390 | 12380 | 228 |
| 466 | 20231120 | 120900 | 13873139150 | 12380 | 12380 | 12390 | 12380 | 1206 |
| 467 | 20231120 | 120800 | 13858197480 | 12390 | 12380 | 12400 | 12380 | 217 |
| 468 | 20231120 | 120700 | 13855508960 | 12400 | 12390 | 12400 | 12380 | 437 |
| 469 | 20231120 | 120600 | 13850094550 | 12400 | 12380 | 12400 | 12370 | 2091 |
| 470 | 20231120 | 120500 | 13824204410 | 12370 | 12360 | 12380 | 12350 | 6440 |
| 471 | 20231120 | 120400 | 13744636470 | 12370 | 12380 | 12380 | 12350 | 1022 |
| 472 | 20231120 | 120300 | 13732002120 | 12370 | 12370 | 12380 | 12350 | 2602 |
| 473 | 20231120 | 120200 | 13699830950 | 12370 | 12400 | 12400 | 12370 | 2132 |
| 474 | 20231120 | 120100 | 13673420320 | 12400 | 12390 | 12400 | 12380 | 6494 |
| 475 | 20231120 | 120000 | 13592928040 | 12390 | 12400 | 12420 | 12390 | 798 |
| 476 | 20231120 | 115900 | 13583032350 | 12400 | 12400 | 12400 | 12390 | 411 |
| 477 | 20231120 | 115800 | 13577936020 | 12390 | 12380 | 12400 | 12380 | 187 |
| 478 | 20231120 | 115700 | 13575617780 | 12390 | 12390 | 12400 | 12380 | 1511 |
| 479 | 20231120 | 115600 | 13556885090 | 12390 | 12420 | 12420 | 12380 | 5106 |
| 480 | 20231120 | 115500 | 13493584620 | 12420 | 12420 | 12450 | 12420 | 3998 |
| 481 | 20231120 | 115400 | 13443855880 | 12430 | 12420 | 12430 | 12410 | 287 |
| 482 | 20231120 | 115300 | 13440290650 | 12420 | 12410 | 12420 | 12410 | 1503 |
| 483 | 20231120 | 115200 | 13421623790 | 12420 | 12420 | 12430 | 12410 | 217 |
| 484 | 20231120 | 115100 | 13418927210 | 12420 | 12410 | 12430 | 12410 | 517 |
| 485 | 20231120 | 115000 | 13412503730 | 12420 | 12420 | 12430 | 12410 | 2097 |
| 486 | 20231120 | 114900 | 13386458380 | 12420 | 12420 | 12420 | 12410 | 51 |
| 487 | 20231120 | 114800 | 13385825060 | 12400 | 12400 | 12430 | 12400 | 2149 |
| 488 | 20231120 | 114700 | 13359135630 | 12400 | 12430 | 12440 | 12400 | 1127 |
| 489 | 20231120 | 114600 | 13345141200 | 12440 | 12410 | 12440 | 12410 | 6046 |
| 490 | 20231120 | 114500 | 13269988000 | 12420 | 12400 | 12420 | 12400 | 2254 |
| 491 | 20231120 | 114400 | 13242021390 | 12400 | 12390 | 12400 | 12390 | 1208 |
| 492 | 20231120 | 114300 | 13227043990 | 12380 | 12410 | 12410 | 12380 | 1881 |
| 493 | 20231120 | 114200 | 13203723110 | 12410 | 12400 | 12410 | 12400 | 449 |
| 494 | 20231120 | 114100 | 13198151500 | 12410 | 12400 | 12410 | 12400 | 430 |
| 495 | 20231120 | 114000 | 13192815570 | 12390 | 12400 | 12410 | 12380 | 643 |
| 496 | 20231120 | 113900 | 13184843560 | 12400 | 12380 | 12420 | 12380 | 930 |
| 497 | 20231120 | 113800 | 13173301670 | 12380 | 12360 | 12390 | 12360 | 903 |
| 498 | 20231120 | 113700 | 13162126920 | 12370 | 12370 | 12370 | 12360 | 1482 |
| 499 | 20231120 | 113600 | 13143797350 | 12370 | 12330 | 12370 | 12330 | 4860 |
| 500 | 20231120 | 113500 | 13083756060 | 12320 | 12320 | 12330 | 12300 | 288 |
| 501 | 20231120 | 113400 | 13080208540 | 12300 | 12340 | 12340 | 12300 | 220 |
| 502 | 20231120 | 113300 | 13077495830 | 12330 | 12280 | 12350 | 12280 | 1435 |
| 503 | 20231120 | 113200 | 13059812660 | 12290 | 12300 | 12300 | 12280 | 739 |
| 504 | 20231120 | 113100 | 13050729980 | 12290 | 12290 | 12300 | 12290 | 293 |
| 505 | 20231120 | 113000 | 13047126690 | 12290 | 12280 | 12300 | 12260 | 4089 |
| 506 | 20231120 | 112900 | 12996923660 | 12280 | 12350 | 12350 | 12280 | 1403 |
| 507 | 20231120 | 112800 | 12979669810 | 12350 | 12350 | 12350 | 12290 | 2319 |
| 508 | 20231120 | 112700 | 12951099620 | 12360 | 12340 | 12380 | 12330 | 2538 |
| 509 | 20231120 | 112600 | 12919749090 | 12340 | 12340 | 12380 | 12330 | 682 |
| 510 | 20231120 | 112500 | 12911328400 | 12350 | 12330 | 12350 | 12320 | 310 |
| 511 | 20231120 | 112400 | 12907502930 | 12330 | 12320 | 12350 | 12310 | 1279 |
| 512 | 20231120 | 112300 | 12891735100 | 12310 | 12320 | 12320 | 12300 | 1106 |
| 513 | 20231120 | 112200 | 12878122910 | 12320 | 12320 | 12320 | 12310 | 1781 |
| 514 | 20231120 | 112100 | 12856189120 | 12320 | 12400 | 12400 | 12300 | 8041 |
| 515 | 20231120 | 112000 | 12757055030 | 12370 | 12430 | 12460 | 12370 | 3379 |
| 516 | 20231120 | 111900 | 12715132460 | 12450 | 12390 | 12470 | 12390 | 9577 |
| 517 | 20231120 | 111800 | 12596232420 | 12390 | 12350 | 12390 | 12350 | 17995 |
| 518 | 20231120 | 111700 | 12373948180 | 12340 | 12340 | 12340 | 12330 | 4071 |
| 519 | 20231120 | 111600 | 12323739800 | 12330 | 12300 | 12340 | 12300 | 4869 |
| 520 | 20231120 | 111500 | 12263751340 | 12310 | 12290 | 12310 | 12290 | 1945 |
| 521 | 20231120 | 111400 | 12239834250 | 12290 | 12300 | 12300 | 12290 | 1532 |
| 522 | 20231120 | 111300 | 12221001410 | 12300 | 12280 | 12300 | 12280 | 5721 |
| 523 | 20231120 | 111200 | 12150674140 | 12280 | 12270 | 12280 | 12260 | 1255 |
| 524 | 20231120 | 111100 | 12135273670 | 12270 | 12270 | 12280 | 12260 | 2844 |
| 525 | 20231120 | 111000 | 12100367540 | 12260 | 12270 | 12270 | 12250 | 897 |
| 526 | 20231120 | 110900 | 12089363350 | 12270 | 12240 | 12270 | 12240 | 1823 |
| 527 | 20231120 | 110800 | 12067003910 | 12270 | 12270 | 12280 | 12240 | 4798 |
| 528 | 20231120 | 110700 | 12008218690 | 12270 | 12250 | 12270 | 12250 | 4345 |
| 529 | 20231120 | 110600 | 11954971960 | 12250 | 12230 | 12250 | 12230 | 1312 |
| 530 | 20231120 | 110500 | 11938912960 | 12230 | 12210 | 12240 | 12210 | 3884 |
| 531 | 20231120 | 110400 | 11891413970 | 12220 | 12220 | 12230 | 12210 | 3820 |
| 532 | 20231120 | 110300 | 11844730560 | 12220 | 12190 | 12220 | 12170 | 4475 |
| 533 | 20231120 | 110200 | 11790115230 | 12190 | 12170 | 12190 | 12170 | 1184 |
| 534 | 20231120 | 110100 | 11775697630 | 12170 | 12180 | 12190 | 12160 | 4953 |
| 535 | 20231120 | 110000 | 11715365510 | 12180 | 12190 | 12190 | 12170 | 649 |
| 536 | 20231120 | 105900 | 11707455920 | 12180 | 12190 | 12200 | 12180 | 2311 |
| 537 | 20231120 | 105800 | 11679281810 | 12190 | 12200 | 12200 | 12170 | 1944 |
| 538 | 20231120 | 105700 | 11655594620 | 12200 | 12190 | 12200 | 12190 | 917 |
| 539 | 20231120 | 105600 | 11644408470 | 12200 | 12190 | 12200 | 12190 | 742 |
| 540 | 20231120 | 105500 | 11635359170 | 12200 | 12200 | 12210 | 12170 | 1727 |
| 541 | 20231120 | 105400 | 11614293710 | 12210 | 12180 | 12210 | 12150 | 4778 |
| 542 | 20231120 | 105300 | 11556031910 | 12180 | 12150 | 12180 | 12130 | 3203 |
| 543 | 20231120 | 105200 | 11517148490 | 12160 | 12130 | 12180 | 12130 | 469 |
| 544 | 20231120 | 105100 | 11511447930 | 12130 | 12190 | 12220 | 12130 | 9531 |
| 545 | 20231120 | 105000 | 11395377460 | 12190 | 12200 | 12200 | 12190 | 508 |
| 546 | 20231120 | 104900 | 11389180390 | 12200 | 12200 | 12220 | 12190 | 1610 |
| 547 | 20231120 | 104800 | 11369538200 | 12180 | 12200 | 12220 | 12180 | 6973 |
| 548 | 20231120 | 104700 | 11284518790 | 12190 | 12190 | 12200 | 12180 | 693 |
| 549 | 20231120 | 104600 | 11276068960 | 12190 | 12190 | 12190 | 12180 | 520 |
| 550 | 20231120 | 104500 | 11269730640 | 12180 | 12190 | 12200 | 12180 | 3208 |
| 551 | 20231120 | 104400 | 11230624420 | 12190 | 12190 | 12200 | 12180 | 2129 |
| 552 | 20231120 | 104300 | 11204666920 | 12180 | 12190 | 12200 | 12180 | 6919 |
| 553 | 20231120 | 104200 | 11120289690 | 12180 | 12180 | 12190 | 12170 | 2621 |
| 554 | 20231120 | 104100 | 11088366770 | 12180 | 12180 | 12180 | 12160 | 3006 |
| 555 | 20231120 | 104000 | 11051778650 | 12180 | 12180 | 12180 | 12160 | 1230 |
| 556 | 20231120 | 103900 | 11036805990 | 12180 | 12150 | 12180 | 12150 | 4581 |
| 557 | 20231120 | 103800 | 10981070000 | 12150 | 12150 | 12160 | 12140 | 1703 |
| 558 | 20231120 | 103700 | 10960377740 | 12150 | 12160 | 12160 | 12130 | 2036 |
| 559 | 20231120 | 103600 | 10935657970 | 12150 | 12130 | 12160 | 12120 | 1540 |
| 560 | 20231120 | 103500 | 10916954170 | 12140 | 12140 | 12150 | 12130 | 4494 |
| 561 | 20231120 | 103400 | 10862385120 | 12140 | 12080 | 12140 | 12080 | 12855 |
| 562 | 20231120 | 103300 | 10706784380 | 12080 | 12080 | 12080 | 12060 | 903 |
| 563 | 20231120 | 103200 | 10695876240 | 12070 | 12060 | 12080 | 12060 | 2406 |
| 564 | 20231120 | 103100 | 10666834030 | 12060 | 12070 | 12070 | 12060 | 1815 |
| 565 | 20231120 | 103000 | 10644930170 | 12070 | 12060 | 12070 | 12050 | 1225 |
| 566 | 20231120 | 102900 | 10630153910 | 12050 | 12060 | 12070 | 12050 | 1240 |
| 567 | 20231120 | 102800 | 10615198180 | 12060 | 12060 | 12070 | 12050 | 1985 |
| 568 | 20231120 | 102700 | 10591253380 | 12060 | 12040 | 12060 | 12040 | 1966 |
| 569 | 20231120 | 102600 | 10567555850 | 12040 | 12010 | 12040 | 12010 | 3992 |
| 570 | 20231120 | 102500 | 10519537380 | 12010 | 12000 | 12010 | 11990 | 1888 |
| 571 | 20231120 | 102400 | 10496881160 | 11990 | 11980 | 12000 | 11980 | 2568 |
| 572 | 20231120 | 102300 | 10466091310 | 11980 | 11970 | 11980 | 11960 | 397 |
| 573 | 20231120 | 102200 | 10461336310 | 11970 | 11970 | 11980 | 11960 | 503 |
| 574 | 20231120 | 102100 | 10455313640 | 11970 | 11970 | 11980 | 11960 | 2591 |
| 575 | 20231120 | 102000 | 10424300390 | 11970 | 11970 | 11980 | 11970 | 2912 |
| 576 | 20231120 | 101900 | 10389441050 | 11970 | 11980 | 11980 | 11960 | 563 |
| 577 | 20231120 | 101800 | 10382702160 | 11970 | 11980 | 11990 | 11970 | 7826 |
| 578 | 20231120 | 101700 | 10288949920 | 11970 | 11990 | 11990 | 11970 | 1407 |
| 579 | 20231120 | 101600 | 10272087800 | 11990 | 11950 | 11990 | 11940 | 5284 |
| 580 | 20231120 | 101500 | 10208837810 | 11940 | 11910 | 11950 | 11900 | 4827 |
| 581 | 20231120 | 101400 | 10151245660 | 11910 | 11890 | 11910 | 11890 | 739 |
| 582 | 20231120 | 101300 | 10142455930 | 11890 | 11880 | 11890 | 11870 | 2608 |
| 583 | 20231120 | 101200 | 10111483450 | 11880 | 11920 | 11920 | 11870 | 12285 |
| 584 | 20231120 | 101100 | 9965418240 | 11920 | 11940 | 11950 | 11910 | 9944 |
| 585 | 20231120 | 101000 | 9846893540 | 11950 | 11950 | 11970 | 11930 | 994 |
| 586 | 20231120 | 100900 | 9835017020 | 11950 | 11950 | 11970 | 11930 | 7500 |
| 587 | 20231120 | 100800 | 9745443630 | 11980 | 11980 | 11980 | 11960 | 2818 |
| 588 | 20231120 | 100700 | 9711710310 | 11980 | 11990 | 11990 | 11970 | 1611 |
| 589 | 20231120 | 100600 | 9692408410 | 11980 | 11980 | 11990 | 11950 | 4406 |
| 590 | 20231120 | 100500 | 9639644630 | 11990 | 11970 | 11990 | 11950 | 3747 |
| 591 | 20231120 | 100400 | 9594796900 | 11970 | 11950 | 11970 | 11950 | 1529 |
| 592 | 20231120 | 100300 | 9576517080 | 11960 | 11960 | 11970 | 11940 | 2090 |
| 593 | 20231120 | 100200 | 9551526040 | 11960 | 11950 | 11970 | 11950 | 448 |
| 594 | 20231120 | 100100 | 9546167770 | 11960 | 11980 | 11980 | 11950 | 2005 |
| 595 | 20231120 | 100000 | 9522178200 | 11990 | 11960 | 11990 | 11940 | 2275 |
| 596 | 20231120 | 095900 | 9494955650 | 11960 | 12010 | 12030 | 11960 | 10201 |
| 597 | 20231120 | 095800 | 9372725920 | 12000 | 12070 | 12070 | 12000 | 7522 |
| 598 | 20231120 | 095700 | 9282240080 | 12060 | 12040 | 12070 | 12040 | 4252 |
| 599 | 20231120 | 095600 | 9230945370 | 12040 | 12070 | 12080 | 12030 | 2559 |
| 600 | 20231120 | 095500 | 9200086310 | 12070 | 12030 | 12080 | 12030 | 10006 |
| 601 | 20231120 | 095400 | 9079452760 | 12030 | 12020 | 12040 | 12010 | 4522 |
| 602 | 20231120 | 095300 | 9025073370 | 12010 | 12030 | 12030 | 12010 | 2452 |
| 603 | 20231120 | 095200 | 8995601000 | 12030 | 12030 | 12040 | 12020 | 2542 |
| 604 | 20231120 | 095100 | 8965019240 | 12030 | 12030 | 12040 | 12000 | 3865 |
| 605 | 20231120 | 095000 | 8918538440 | 12030 | 12020 | 12030 | 12010 | 3754 |
| 606 | 20231120 | 094900 | 8873388350 | 12020 | 12030 | 12030 | 12000 | 4996 |
| 607 | 20231120 | 094800 | 8813384600 | 12030 | 12000 | 12070 | 11990 | 30467 |
| 608 | 20231120 | 094700 | 8447543130 | 12000 | 11990 | 12000 | 11980 | 3740 |
| 609 | 20231120 | 094600 | 8402697220 | 12000 | 11960 | 12000 | 11960 | 26435 |
| 610 | 20231120 | 094500 | 8086013570 | 11960 | 11920 | 11960 | 11910 | 12087 |
| 611 | 20231120 | 094400 | 7941643190 | 11920 | 11910 | 11930 | 11900 | 4802 |
| 612 | 20231120 | 094300 | 7884405880 | 11910 | 11920 | 11920 | 11900 | 3391 |
| 613 | 20231120 | 094200 | 7844017690 | 11910 | 11880 | 11910 | 11860 | 9102 |
| 614 | 20231120 | 094100 | 7735702050 | 11860 | 11870 | 11870 | 11860 | 856 |
| 615 | 20231120 | 094000 | 7725543120 | 11860 | 11850 | 11870 | 11840 | 2223 |
| 616 | 20231120 | 093900 | 7699194830 | 11840 | 11840 | 11870 | 11840 | 4116 |
| 617 | 20231120 | 093800 | 7650414620 | 11850 | 11880 | 11890 | 11820 | 5412 |
| 618 | 20231120 | 093700 | 7586283950 | 11880 | 11900 | 11910 | 11870 | 10654 |
| 619 | 20231120 | 093600 | 7459562000 | 11890 | 11870 | 11900 | 11850 | 9503 |
| 620 | 20231120 | 093500 | 7346657950 | 11860 | 11810 | 11880 | 11810 | 12446 |
| 621 | 20231120 | 093400 | 7199123130 | 11800 | 11790 | 11800 | 11780 | 3111 |
| 622 | 20231120 | 093300 | 7162447240 | 11790 | 11820 | 11840 | 11790 | 5379 |
| 623 | 20231120 | 093200 | 7098899550 | 11820 | 11840 | 11840 | 11810 | 3158 |
| 624 | 20231120 | 093100 | 7061539770 | 11840 | 11850 | 11850 | 11830 | 3349 |
| 625 | 20231120 | 093000 | 7021890480 | 11850 | 11780 | 11860 | 11780 | 14837 |
| 626 | 20231120 | 092900 | 6846289800 | 11790 | 11790 | 11790 | 11760 | 9436 |
| 627 | 20231120 | 092800 | 6735174880 | 11790 | 11780 | 11790 | 11770 | 3525 |
| 628 | 20231120 | 092700 | 6693620770 | 11780 | 11730 | 11790 | 11720 | 8513 |
| 629 | 20231120 | 092600 | 6593543940 | 11730 | 11730 | 11740 | 11720 | 2034 |
| 630 | 20231120 | 092500 | 6569685760 | 11730 | 11700 | 11740 | 11700 | 2622 |
| 631 | 20231120 | 092400 | 6538937470 | 11710 | 11630 | 11710 | 11610 | 9645 |
| 632 | 20231120 | 092300 | 6426521130 | 11620 | 11660 | 11670 | 11620 | 5664 |
| 633 | 20231120 | 092200 | 6360566310 | 11650 | 11680 | 11730 | 11640 | 2804 |
| 634 | 20231120 | 092100 | 6327867880 | 11650 | 11700 | 11750 | 11640 | 24048 |
| 635 | 20231120 | 092000 | 6046946950 | 11710 | 11730 | 11740 | 11700 | 5080 |
| 636 | 20231120 | 091900 | 5987417240 | 11720 | 11780 | 11780 | 11710 | 8842 |
| 637 | 20231120 | 091800 | 5883635940 | 11770 | 11700 | 11780 | 11660 | 10627 |
| 638 | 20231120 | 091700 | 5758881220 | 11700 | 11710 | 11730 | 11650 | 14773 |
| 639 | 20231120 | 091600 | 5586252310 | 11700 | 11700 | 11760 | 11690 | 3775 |
| 640 | 20231120 | 091500 | 5542071430 | 11700 | 11660 | 11700 | 11660 | 4489 |
| 641 | 20231120 | 091400 | 5489563430 | 11650 | 11750 | 11750 | 11650 | 8998 |
| 642 | 20231120 | 091300 | 5384256820 | 11750 | 11810 | 11850 | 11750 | 20441 |
| 643 | 20231120 | 091200 | 5142873030 | 11810 | 11780 | 11820 | 11740 | 8499 |
| 644 | 20231120 | 091100 | 5042694030 | 11770 | 11720 | 11800 | 11720 | 3949 |
| 645 | 20231120 | 091000 | 4996217940 | 11720 | 11790 | 11800 | 11710 | 7864 |
| 646 | 20231120 | 090900 | 4903863220 | 11800 | 11660 | 11800 | 11650 | 25194 |
| 647 | 20231120 | 090800 | 4608840360 | 11660 | 11600 | 11660 | 11580 | 12144 |
| 648 | 20231120 | 090700 | 4467569850 | 11600 | 11550 | 11610 | 11520 | 6413 |
| 649 | 20231120 | 090600 | 4393403810 | 11550 | 11460 | 11590 | 11460 | 21809 |
| 650 | 20231120 | 090500 | 4141744420 | 11470 | 11430 | 11550 | 11430 | 13704 |
| 651 | 20231120 | 090400 | 3984341830 | 11420 | 11490 | 11580 | 11350 | 41819 |
| 652 | 20231120 | 090300 | 3506695870 | 11480 | 11580 | 11630 | 11450 | 43915 |
| 653 | 20231120 | 090200 | 2999880550 | 11590 | 11610 | 11700 | 11550 | 16686 |
| 654 | 20231120 | 090100 | 2806085610 | 11600 | 11580 | 11650 | 11510 | 50227 |
| 655 | 20231120 | 090000 | 2224537040 | 11570 | 11890 | 11890 | 11570 | 188060 |