35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 3 | 20231206 | 200500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20231206 | 200400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20231206 | 200300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20231206 | 200200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20231206 | 200100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20231206 | 200000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20231206 | 195900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20231206 | 195800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20231206 | 195700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20231206 | 195600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20231206 | 195500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20231206 | 195400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20231206 | 195300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20231206 | 195200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20231206 | 195100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20231206 | 195000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20231206 | 194900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20231206 | 194800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20231206 | 194700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20231206 | 194600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20231206 | 194500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20231206 | 194400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20231206 | 194300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20231206 | 194200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20231206 | 194100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20231206 | 194000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20231206 | 193900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20231206 | 193800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20231206 | 193700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20231206 | 193600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 33 | 20231206 | 193500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20231206 | 193400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20231206 | 193300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20231206 | 193200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20231206 | 193100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20231206 | 193000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20231206 | 192900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20231206 | 192800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20231206 | 192700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20231206 | 192600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20231206 | 192500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20231206 | 192400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20231206 | 192300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20231206 | 192200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20231206 | 192100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20231206 | 192000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20231206 | 191900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20231206 | 191800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20231206 | 191700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20231206 | 191600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20231206 | 191500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20231206 | 191400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20231206 | 191300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20231206 | 191200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20231206 | 191100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20231206 | 191000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20231206 | 190900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20231206 | 190800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20231206 | 190700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20231206 | 190600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 63 | 20231206 | 190500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20231206 | 190400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20231206 | 190300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20231206 | 190200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20231206 | 190100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20231206 | 190000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20231206 | 185900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20231206 | 185800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20231206 | 185700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20231206 | 185600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20231206 | 185500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20231206 | 185400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20231206 | 185300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20231206 | 185200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20231206 | 185100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20231206 | 185000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20231206 | 184900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20231206 | 184800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20231206 | 184700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20231206 | 184600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20231206 | 184500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20231206 | 184400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20231206 | 184300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20231206 | 184200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20231206 | 184100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20231206 | 184000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20231206 | 183900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20231206 | 183800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20231206 | 183700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20231206 | 183600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 93 | 20231206 | 183500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20231206 | 183400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20231206 | 183300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20231206 | 183200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20231206 | 183100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20231206 | 183000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20231206 | 182900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20231206 | 182800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20231206 | 182700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20231206 | 182600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20231206 | 182500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20231206 | 182400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20231206 | 182300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20231206 | 182200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20231206 | 182100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20231206 | 182000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20231206 | 181900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20231206 | 181800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20231206 | 181700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20231206 | 181600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20231206 | 181500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20231206 | 181400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20231206 | 181300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20231206 | 181200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20231206 | 181100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20231206 | 181000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20231206 | 180900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20231206 | 180800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20231206 | 180700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20231206 | 180600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 123 | 20231206 | 180500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20231206 | 180400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20231206 | 180300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20231206 | 180200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20231206 | 180100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20231206 | 180000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20231206 | 175900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20231206 | 175800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20231206 | 175700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20231206 | 175600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20231206 | 175500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20231206 | 175400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20231206 | 175300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20231206 | 175200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20231206 | 175100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20231206 | 175000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20231206 | 174900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20231206 | 174800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20231206 | 174700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20231206 | 174600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20231206 | 174500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20231206 | 174400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20231206 | 174300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20231206 | 174200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20231206 | 174100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20231206 | 174000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20231206 | 173900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20231206 | 173800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20231206 | 173700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20231206 | 173600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 153 | 20231206 | 173500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20231206 | 173400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20231206 | 173300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20231206 | 173200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20231206 | 173100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20231206 | 173000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20231206 | 172900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20231206 | 172800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20231206 | 172700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20231206 | 172600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20231206 | 172500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20231206 | 172400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20231206 | 172300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20231206 | 172200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20231206 | 172100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20231206 | 172000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20231206 | 171900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20231206 | 171800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20231206 | 171700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20231206 | 171600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20231206 | 171500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20231206 | 171400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20231206 | 171300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20231206 | 171200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20231206 | 171100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20231206 | 171000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20231206 | 170900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20231206 | 170800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20231206 | 170700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20231206 | 170600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 183 | 20231206 | 170500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20231206 | 170400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20231206 | 170300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20231206 | 170200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20231206 | 170100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20231206 | 170000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20231206 | 165900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20231206 | 165800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20231206 | 165700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20231206 | 165600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20231206 | 165500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20231206 | 165400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20231206 | 165300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20231206 | 165200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20231206 | 165100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20231206 | 165000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20231206 | 164900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20231206 | 164800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20231206 | 164700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20231206 | 164600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20231206 | 164500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20231206 | 164400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20231206 | 164300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20231206 | 164200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20231206 | 164100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20231206 | 164000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20231206 | 163900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20231206 | 163800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20231206 | 163700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20231206 | 163600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 213 | 20231206 | 163500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20231206 | 163400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20231206 | 163300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20231206 | 163200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20231206 | 163100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20231206 | 163000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20231206 | 162900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20231206 | 162800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20231206 | 162700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20231206 | 162600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20231206 | 162500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20231206 | 162400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20231206 | 162300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20231206 | 162200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20231206 | 162100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20231206 | 162000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20231206 | 161900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20231206 | 161800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20231206 | 161700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20231206 | 161600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20231206 | 161500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20231206 | 161400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20231206 | 161300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20231206 | 161200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20231206 | 161100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20231206 | 161000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20231206 | 160900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20231206 | 160800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20231206 | 160700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20231206 | 160600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 243 | 20231206 | 160500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20231206 | 160400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20231206 | 160300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20231206 | 160200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20231206 | 160100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20231206 | 160000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20231206 | 155900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20231206 | 155800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20231206 | 155700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20231206 | 155600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20231206 | 155500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20231206 | 155400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20231206 | 155300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20231206 | 155200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20231206 | 155100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20231206 | 155000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20231206 | 154900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20231206 | 154800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20231206 | 154700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20231206 | 154600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20231206 | 154500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20231206 | 154400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20231206 | 154300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20231206 | 154200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20231206 | 154100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20231206 | 154000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20231206 | 153900 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20231206 | 153800 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20231206 | 153700 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20231206 | 153600 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 273 | 20231206 | 153500 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20231206 | 153400 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20231206 | 153300 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20231206 | 153200 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20231206 | 153100 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20231206 | 153000 | 2402725150 | 12680 | 12680 | 12680 | 12680 | 3926 |
| 279 | 20231206 | 152900 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20231206 | 152800 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20231206 | 152700 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20231206 | 152600 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20231206 | 152500 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20231206 | 152400 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20231206 | 152300 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20231206 | 152200 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20231206 | 152100 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20231206 | 152000 | 2352943470 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20231206 | 151900 | 2352943470 | 12690 | 12690 | 12700 | 12690 | 806 |
| 290 | 20231206 | 151800 | 2342714900 | 12690 | 12690 | 12700 | 12680 | 613 |
| 291 | 20231206 | 151700 | 2334935870 | 12690 | 12700 | 12700 | 12690 | 1561 |
| 292 | 20231206 | 151600 | 2315120370 | 12700 | 12690 | 12710 | 12690 | 1723 |
| 293 | 20231206 | 151500 | 2293238200 | 12700 | 12680 | 12700 | 12680 | 2130 |
| 294 | 20231206 | 151400 | 2266210380 | 12690 | 12680 | 12690 | 12670 | 325 |
| 295 | 20231206 | 151300 | 2262090250 | 12680 | 12680 | 12690 | 12680 | 407 |
| 296 | 20231206 | 151200 | 2256929480 | 12680 | 12680 | 12690 | 12680 | 193 |
| 297 | 20231206 | 151100 | 2254482160 | 12690 | 12680 | 12690 | 12680 | 270 |
| 298 | 20231206 | 151000 | 2251057910 | 12690 | 12670 | 12690 | 12670 | 240 |
| 299 | 20231206 | 150900 | 2248015540 | 12680 | 12670 | 12680 | 12650 | 1504 |
| 300 | 20231206 | 150800 | 2228962860 | 12670 | 12660 | 12670 | 12650 | 310 |
| 301 | 20231206 | 150700 | 2225039110 | 12650 | 12650 | 12660 | 12640 | 251 |
| 302 | 20231206 | 150600 | 2221864050 | 12650 | 12640 | 12650 | 12640 | 124 |
| 303 | 20231206 | 150500 | 2220296670 | 12640 | 12630 | 12650 | 12630 | 128 |
| 304 | 20231206 | 150400 | 2218678770 | 12630 | 12640 | 12640 | 12630 | 91 |
| 305 | 20231206 | 150300 | 2217528810 | 12630 | 12630 | 12640 | 12630 | 77 |
| 306 | 20231206 | 150200 | 2216556250 | 12630 | 12650 | 12650 | 12630 | 106 |
| 307 | 20231206 | 150100 | 2215217450 | 12630 | 12630 | 12660 | 12630 | 211 |
| 308 | 20231206 | 150000 | 2212549490 | 12640 | 12630 | 12640 | 12620 | 108 |
| 309 | 20231206 | 145900 | 2211185310 | 12630 | 12630 | 12630 | 12610 | 74 |
| 310 | 20231206 | 145800 | 2210251340 | 12630 | 12610 | 12630 | 12610 | 217 |
| 311 | 20231206 | 145700 | 2207514480 | 12620 | 12630 | 12630 | 12610 | 2799 |
| 312 | 20231206 | 145600 | 2172216220 | 12620 | 12620 | 12630 | 12620 | 2094 |
| 313 | 20231206 | 145500 | 2145789780 | 12620 | 12640 | 12640 | 12620 | 3976 |
| 314 | 20231206 | 145400 | 2095568180 | 12640 | 12640 | 12650 | 12640 | 159 |
| 315 | 20231206 | 145300 | 2093558360 | 12640 | 12640 | 12650 | 12640 | 1154 |
| 316 | 20231206 | 145200 | 2078971780 | 12640 | 12640 | 12650 | 12640 | 412 |
| 317 | 20231206 | 145100 | 2073764090 | 12640 | 12660 | 12660 | 12640 | 2066 |
| 318 | 20231206 | 145000 | 2047632330 | 12650 | 12650 | 12660 | 12650 | 1395 |
| 319 | 20231206 | 144900 | 2029985170 | 12660 | 12660 | 12660 | 12650 | 89 |
| 320 | 20231206 | 144800 | 2028858780 | 12650 | 12660 | 12660 | 12650 | 3169 |
| 321 | 20231206 | 144700 | 1988760620 | 12660 | 12660 | 12670 | 12660 | 103 |
| 322 | 20231206 | 144600 | 1987456610 | 12660 | 12670 | 12670 | 12660 | 356 |
| 323 | 20231206 | 144500 | 1982946520 | 12670 | 12680 | 12680 | 12670 | 163 |
| 324 | 20231206 | 144400 | 1980881290 | 12670 | 12670 | 12670 | 12670 | 72 |
| 325 | 20231206 | 144300 | 1979969050 | 12670 | 12670 | 12680 | 12670 | 206 |
| 326 | 20231206 | 144200 | 1977358110 | 12680 | 12660 | 12680 | 12660 | 451 |
| 327 | 20231206 | 144100 | 1971643860 | 12660 | 12660 | 12660 | 12660 | 96 |
| 328 | 20231206 | 144000 | 1970428500 | 12660 | 12660 | 12660 | 12650 | 78 |
| 329 | 20231206 | 143900 | 1969441220 | 12660 | 12660 | 12670 | 12660 | 703 |
| 330 | 20231206 | 143800 | 1960541140 | 12650 | 12650 | 12650 | 12650 | 97 |
| 331 | 20231206 | 143700 | 1959314090 | 12650 | 12650 | 12650 | 12650 | 243 |
| 332 | 20231206 | 143600 | 1956240140 | 12650 | 12650 | 12660 | 12650 | 245 |
| 333 | 20231206 | 143500 | 1953140880 | 12650 | 12650 | 12650 | 12650 | 121 |
| 334 | 20231206 | 143400 | 1951610230 | 12650 | 12660 | 12660 | 12650 | 109 |
| 335 | 20231206 | 143300 | 1950230940 | 12660 | 12660 | 12660 | 12660 | 73 |
| 336 | 20231206 | 143200 | 1949306760 | 12660 | 12660 | 12670 | 12650 | 231 |
| 337 | 20231206 | 143100 | 1946381490 | 12670 | 12660 | 12670 | 12660 | 577 |
| 338 | 20231206 | 143000 | 1939076530 | 12660 | 12660 | 12670 | 12660 | 119 |
| 339 | 20231206 | 142900 | 1937569840 | 12660 | 12650 | 12670 | 12650 | 128 |
| 340 | 20231206 | 142800 | 1935949910 | 12660 | 12650 | 12660 | 12650 | 71 |
| 341 | 20231206 | 142700 | 1935051660 | 12650 | 12670 | 12670 | 12650 | 483 |
| 342 | 20231206 | 142600 | 1928936920 | 12660 | 12650 | 12660 | 12650 | 512 |
| 343 | 20231206 | 142500 | 1922455440 | 12650 | 12650 | 12660 | 12650 | 100 |
| 344 | 20231206 | 142400 | 1921190420 | 12650 | 12650 | 12660 | 12650 | 100 |
| 345 | 20231206 | 142300 | 1919925300 | 12650 | 12640 | 12650 | 12640 | 709 |
| 346 | 20231206 | 142200 | 1910962320 | 12640 | 12650 | 12650 | 12640 | 47 |
| 347 | 20231206 | 142100 | 1910367900 | 12660 | 12650 | 12660 | 12650 | 295 |
| 348 | 20231206 | 142000 | 1906635140 | 12650 | 12650 | 12660 | 12650 | 1873 |
| 349 | 20231206 | 141900 | 1882941090 | 12650 | 12650 | 12660 | 12650 | 106 |
| 350 | 20231206 | 141800 | 1881599990 | 12650 | 12650 | 12660 | 12650 | 790 |
| 351 | 20231206 | 141700 | 1871606180 | 12650 | 12650 | 12660 | 12650 | 374 |
| 352 | 20231206 | 141600 | 1866871980 | 12650 | 12650 | 12660 | 12650 | 336 |
| 353 | 20231206 | 141500 | 1862620280 | 12650 | 12650 | 12650 | 12650 | 67 |
| 354 | 20231206 | 141400 | 1861772730 | 12650 | 12650 | 12650 | 12650 | 88 |
| 355 | 20231206 | 141300 | 1860659530 | 12650 | 12650 | 12660 | 12650 | 43 |
| 356 | 20231206 | 141200 | 1860115530 | 12650 | 12650 | 12660 | 12650 | 149 |
| 357 | 20231206 | 141100 | 1858230160 | 12660 | 12660 | 12660 | 12650 | 61 |
| 358 | 20231206 | 141000 | 1857458490 | 12650 | 12650 | 12660 | 12650 | 803 |
| 359 | 20231206 | 140900 | 1847293530 | 12650 | 12670 | 12670 | 12650 | 1994 |
| 360 | 20231206 | 140800 | 1822049340 | 12680 | 12670 | 12680 | 12670 | 94 |
| 361 | 20231206 | 140700 | 1820858060 | 12660 | 12660 | 12660 | 12660 | 0 |
| 362 | 20231206 | 140600 | 1820858060 | 12660 | 12690 | 12690 | 12660 | 1009 |
| 363 | 20231206 | 140500 | 1808072260 | 12690 | 12690 | 12690 | 12690 | 50 |
| 364 | 20231206 | 140400 | 1807437760 | 12690 | 12680 | 12690 | 12680 | 11 |
| 365 | 20231206 | 140300 | 1807298270 | 12680 | 12680 | 12680 | 12670 | 110 |
| 366 | 20231206 | 140200 | 1805903520 | 12690 | 12690 | 12690 | 12690 | 0 |
| 367 | 20231206 | 140100 | 1805903520 | 12690 | 12690 | 12690 | 12690 | 0 |
| 368 | 20231206 | 140000 | 1805903520 | 12690 | 12690 | 12700 | 12690 | 160 |
| 369 | 20231206 | 135900 | 1803871720 | 12700 | 12670 | 12710 | 12660 | 1012 |
| 370 | 20231206 | 135800 | 1791024710 | 12660 | 12660 | 12660 | 12660 | 300 |
| 371 | 20231206 | 135700 | 1787226710 | 12660 | 12640 | 12660 | 12640 | 5835 |
| 372 | 20231206 | 135600 | 1713399650 | 12640 | 12640 | 12640 | 12640 | 204 |
| 373 | 20231206 | 135500 | 1710821090 | 12640 | 12650 | 12650 | 12640 | 314 |
| 374 | 20231206 | 135400 | 1706852070 | 12650 | 12650 | 12650 | 12650 | 4 |
| 375 | 20231206 | 135300 | 1706801470 | 12650 | 12650 | 12650 | 12640 | 1233 |
| 376 | 20231206 | 135200 | 1691204250 | 12640 | 12640 | 12640 | 12640 | 3 |
| 377 | 20231206 | 135100 | 1691166330 | 12640 | 12640 | 12640 | 12640 | 0 |
| 378 | 20231206 | 135000 | 1691166330 | 12640 | 12640 | 12640 | 12640 | 402 |
| 379 | 20231206 | 134900 | 1686085050 | 12630 | 12630 | 12630 | 12630 | 169 |
| 380 | 20231206 | 134800 | 1683950580 | 12640 | 12640 | 12640 | 12640 | 10 |
| 381 | 20231206 | 134700 | 1683824180 | 12630 | 12630 | 12630 | 12630 | 1 |
| 382 | 20231206 | 134600 | 1683811550 | 12630 | 12630 | 12630 | 12630 | 0 |
| 383 | 20231206 | 134500 | 1683811550 | 12630 | 12640 | 12640 | 12630 | 229 |
| 384 | 20231206 | 134400 | 1680917030 | 12640 | 12640 | 12640 | 12640 | 367 |
| 385 | 20231206 | 134300 | 1676278150 | 12650 | 12640 | 12650 | 12640 | 55 |
| 386 | 20231206 | 134200 | 1675582860 | 12640 | 12640 | 12640 | 12640 | 78 |
| 387 | 20231206 | 134100 | 1674596940 | 12640 | 12640 | 12640 | 12640 | 76 |
| 388 | 20231206 | 134000 | 1673636300 | 12640 | 12650 | 12650 | 12640 | 876 |
| 389 | 20231206 | 133900 | 1662563560 | 12650 | 12640 | 12650 | 12640 | 186 |
| 390 | 20231206 | 133800 | 1660211120 | 12640 | 12640 | 12640 | 12640 | 169 |
| 391 | 20231206 | 133700 | 1658074960 | 12650 | 12650 | 12650 | 12650 | 43 |
| 392 | 20231206 | 133600 | 1657531010 | 12650 | 12650 | 12650 | 12640 | 2159 |
| 393 | 20231206 | 133500 | 1630220070 | 12650 | 12640 | 12650 | 12640 | 510 |
| 394 | 20231206 | 133400 | 1623768710 | 12640 | 12630 | 12640 | 12630 | 187 |
| 395 | 20231206 | 133300 | 1621405040 | 12640 | 12640 | 12640 | 12640 | 509 |
| 396 | 20231206 | 133200 | 1614971280 | 12640 | 12630 | 12640 | 12630 | 62 |
| 397 | 20231206 | 133100 | 1614188060 | 12630 | 12640 | 12640 | 12630 | 696 |
| 398 | 20231206 | 133000 | 1605391770 | 12640 | 12640 | 12640 | 12640 | 1187 |
| 399 | 20231206 | 132900 | 1590388090 | 12640 | 12650 | 12650 | 12640 | 13 |
| 400 | 20231206 | 132800 | 1590223670 | 12640 | 12640 | 12640 | 12640 | 323 |
| 401 | 20231206 | 132700 | 1586140950 | 12640 | 12640 | 12640 | 12640 | 52 |
| 402 | 20231206 | 132600 | 1585483670 | 12640 | 12650 | 12650 | 12640 | 913 |
| 403 | 20231206 | 132500 | 1573939940 | 12660 | 12660 | 12660 | 12660 | 1441 |
| 404 | 20231206 | 132400 | 1555696880 | 12660 | 12660 | 12660 | 12660 | 234 |
| 405 | 20231206 | 132300 | 1552734440 | 12660 | 12670 | 12670 | 12660 | 19 |
| 406 | 20231206 | 132200 | 1552493880 | 12670 | 12670 | 12670 | 12670 | 159 |
| 407 | 20231206 | 132100 | 1550479350 | 12670 | 12670 | 12670 | 12670 | 393 |
| 408 | 20231206 | 132000 | 1545500040 | 12670 | 12670 | 12670 | 12670 | 50 |
| 409 | 20231206 | 131900 | 1544866540 | 12670 | 12680 | 12680 | 12670 | 3 |
| 410 | 20231206 | 131800 | 1544828510 | 12680 | 12680 | 12680 | 12680 | 7 |
| 411 | 20231206 | 131700 | 1544739750 | 12670 | 12680 | 12680 | 12670 | 38 |
| 412 | 20231206 | 131600 | 1544258240 | 12670 | 12690 | 12690 | 12670 | 5 |
| 413 | 20231206 | 131500 | 1544194860 | 12690 | 12680 | 12690 | 12670 | 475 |
| 414 | 20231206 | 131400 | 1538173210 | 12670 | 12670 | 12670 | 12670 | 2 |
| 415 | 20231206 | 131300 | 1538147870 | 12680 | 12680 | 12680 | 12680 | 16 |
| 416 | 20231206 | 131200 | 1537944990 | 12700 | 12700 | 12700 | 12700 | 0 |
| 417 | 20231206 | 131100 | 1537944990 | 12700 | 12700 | 12700 | 12700 | 1 |
| 418 | 20231206 | 131000 | 1537932290 | 12680 | 12690 | 12690 | 12670 | 187 |
| 419 | 20231206 | 130900 | 1535560970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 420 | 20231206 | 130800 | 1535560970 | 12690 | 12690 | 12690 | 12690 | 70 |
| 421 | 20231206 | 130700 | 1534672670 | 12690 | 12680 | 12690 | 12680 | 5 |
| 422 | 20231206 | 130600 | 1534609260 | 12690 | 12690 | 12700 | 12690 | 944 |
| 423 | 20231206 | 130500 | 1522622430 | 12670 | 12670 | 12670 | 12670 | 42 |
| 424 | 20231206 | 130400 | 1522090290 | 12660 | 12660 | 12660 | 12660 | 20 |
| 425 | 20231206 | 130300 | 1521837090 | 12660 | 12670 | 12670 | 12660 | 44 |
| 426 | 20231206 | 130200 | 1521279640 | 12690 | 12690 | 12690 | 12690 | 500 |
| 427 | 20231206 | 130100 | 1514934640 | 12690 | 12690 | 12690 | 12690 | 35 |
| 428 | 20231206 | 130000 | 1514490490 | 12690 | 12660 | 12690 | 12660 | 28 |
| 429 | 20231206 | 125900 | 1514135480 | 12670 | 12670 | 12670 | 12670 | 32 |
| 430 | 20231206 | 125800 | 1513730040 | 12670 | 12660 | 12670 | 12660 | 907 |
| 431 | 20231206 | 125700 | 1502239360 | 12670 | 12660 | 12670 | 12660 | 681 |
| 432 | 20231206 | 125600 | 1493617800 | 12660 | 12660 | 12660 | 12660 | 29 |
| 433 | 20231206 | 125500 | 1493250660 | 12660 | 12670 | 12670 | 12660 | 130 |
| 434 | 20231206 | 125400 | 1491604560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 435 | 20231206 | 125300 | 1491604560 | 12670 | 12670 | 12670 | 12670 | 9 |
| 436 | 20231206 | 125200 | 1491490530 | 12690 | 12690 | 12690 | 12690 | 13 |
| 437 | 20231206 | 125100 | 1491325560 | 12690 | 12670 | 12690 | 12670 | 6 |
| 438 | 20231206 | 125000 | 1491249500 | 12670 | 12700 | 12710 | 12660 | 633 |
| 439 | 20231206 | 124900 | 1483223420 | 12710 | 12660 | 12710 | 12660 | 1729 |
| 440 | 20231206 | 124800 | 1461279900 | 12670 | 12670 | 12670 | 12670 | 140 |
| 441 | 20231206 | 124700 | 1459506100 | 12670 | 12670 | 12670 | 12670 | 71 |
| 442 | 20231206 | 124600 | 1458606530 | 12670 | 12670 | 12670 | 12670 | 4 |
| 443 | 20231206 | 124500 | 1458555850 | 12660 | 12660 | 12660 | 12660 | 2 |
| 444 | 20231206 | 124400 | 1458530530 | 12670 | 12670 | 12670 | 12670 | 5 |
| 445 | 20231206 | 124300 | 1458467180 | 12670 | 12670 | 12670 | 12670 | 95 |
| 446 | 20231206 | 124200 | 1457263530 | 12670 | 12670 | 12670 | 12660 | 43 |
| 447 | 20231206 | 124100 | 1456718770 | 12670 | 12660 | 12670 | 12660 | 497 |
| 448 | 20231206 | 124000 | 1450426680 | 12650 | 12650 | 12650 | 12650 | 26 |
| 449 | 20231206 | 123900 | 1450097780 | 12640 | 12660 | 12660 | 12640 | 2002 |
| 450 | 20231206 | 123800 | 1424771490 | 12660 | 12660 | 12670 | 12660 | 32 |
| 451 | 20231206 | 123700 | 1424366210 | 12660 | 12660 | 12660 | 12660 | 46 |
| 452 | 20231206 | 123600 | 1423783850 | 12660 | 12660 | 12660 | 12660 | 581 |
| 453 | 20231206 | 123500 | 1416428390 | 12650 | 12660 | 12660 | 12650 | 17 |
| 454 | 20231206 | 123400 | 1416213240 | 12660 | 12660 | 12660 | 12660 | 10 |
| 455 | 20231206 | 123300 | 1416086640 | 12660 | 12660 | 12660 | 12660 | 16 |
| 456 | 20231206 | 123200 | 1415884080 | 12660 | 12660 | 12660 | 12660 | 7 |
| 457 | 20231206 | 123100 | 1415795460 | 12650 | 12650 | 12650 | 12650 | 847 |
| 458 | 20231206 | 123000 | 1405080910 | 12650 | 12650 | 12650 | 12650 | 533 |
| 459 | 20231206 | 122900 | 1398338460 | 12650 | 12650 | 12650 | 12650 | 6 |
| 460 | 20231206 | 122800 | 1398262560 | 12640 | 12640 | 12640 | 12640 | 430 |
| 461 | 20231206 | 122700 | 1392827360 | 12650 | 12650 | 12650 | 12650 | 950 |
| 462 | 20231206 | 122600 | 1380809860 | 12650 | 12660 | 12660 | 12650 | 56 |
| 463 | 20231206 | 122500 | 1380101410 | 12660 | 12660 | 12660 | 12650 | 433 |
| 464 | 20231206 | 122400 | 1374619640 | 12660 | 12670 | 12670 | 12660 | 55 |
| 465 | 20231206 | 122300 | 1373923300 | 12670 | 12670 | 12670 | 12670 | 0 |
| 466 | 20231206 | 122200 | 1373923300 | 12670 | 12670 | 12670 | 12670 | 954 |
| 467 | 20231206 | 122100 | 1361836120 | 12680 | 12670 | 12680 | 12670 | 124 |
| 468 | 20231206 | 122000 | 1360264960 | 12670 | 12680 | 12680 | 12670 | 52 |
| 469 | 20231206 | 121900 | 1359606100 | 12680 | 12680 | 12680 | 12680 | 698 |
| 470 | 20231206 | 121800 | 1350755460 | 12690 | 12690 | 12690 | 12680 | 179 |
| 471 | 20231206 | 121700 | 1348485520 | 12680 | 12700 | 12700 | 12680 | 71 |
| 472 | 20231206 | 121600 | 1347584540 | 12690 | 12690 | 12690 | 12690 | 52 |
| 473 | 20231206 | 121500 | 1346924660 | 12700 | 12690 | 12700 | 12690 | 56 |
| 474 | 20231206 | 121400 | 1346214010 | 12700 | 12690 | 12700 | 12690 | 67 |
| 475 | 20231206 | 121300 | 1345363690 | 12690 | 12680 | 12690 | 12680 | 347 |
| 476 | 20231206 | 121200 | 1340960800 | 12680 | 12680 | 12680 | 12680 | 174 |
| 477 | 20231206 | 121100 | 1338754480 | 12680 | 12690 | 12690 | 12680 | 563 |
| 478 | 20231206 | 121000 | 1331615550 | 12680 | 12680 | 12680 | 12680 | 4 |
| 479 | 20231206 | 120900 | 1331564830 | 12690 | 12690 | 12690 | 12690 | 0 |
| 480 | 20231206 | 120800 | 1331564830 | 12690 | 12690 | 12690 | 12690 | 0 |
| 481 | 20231206 | 120700 | 1331564830 | 12690 | 12700 | 12700 | 12690 | 33 |
| 482 | 20231206 | 120600 | 1331145940 | 12710 | 12710 | 12710 | 12710 | 10 |
| 483 | 20231206 | 120500 | 1331018840 | 12710 | 12700 | 12710 | 12700 | 674 |
| 484 | 20231206 | 120400 | 1322459000 | 12700 | 12680 | 12700 | 12680 | 920 |
| 485 | 20231206 | 120300 | 1310778230 | 12680 | 12680 | 12680 | 12670 | 36 |
| 486 | 20231206 | 120200 | 1310321790 | 12680 | 12680 | 12680 | 12680 | 105 |
| 487 | 20231206 | 120100 | 1308990390 | 12680 | 12680 | 12680 | 12680 | 0 |
| 488 | 20231206 | 120000 | 1308990390 | 12680 | 12670 | 12680 | 12670 | 20 |
| 489 | 20231206 | 115900 | 1308736830 | 12680 | 12680 | 12680 | 12670 | 93 |
| 490 | 20231206 | 115800 | 1307557620 | 12680 | 12680 | 12680 | 12680 | 47 |
| 491 | 20231206 | 115700 | 1306961660 | 12690 | 12690 | 12690 | 12690 | 2 |
| 492 | 20231206 | 115600 | 1306936280 | 12690 | 12690 | 12690 | 12680 | 16 |
| 493 | 20231206 | 115500 | 1306733250 | 12670 | 12670 | 12690 | 12670 | 41 |
| 494 | 20231206 | 115400 | 1306213380 | 12680 | 12670 | 12680 | 12660 | 1921 |
| 495 | 20231206 | 115300 | 1281868880 | 12680 | 12670 | 12680 | 12670 | 6 |
| 496 | 20231206 | 115200 | 1281792810 | 12680 | 12670 | 12680 | 12670 | 8 |
| 497 | 20231206 | 115100 | 1281691410 | 12680 | 12680 | 12680 | 12680 | 2 |
| 498 | 20231206 | 115000 | 1281666050 | 12680 | 12680 | 12680 | 12660 | 352 |
| 499 | 20231206 | 114900 | 1277206100 | 12670 | 12680 | 12680 | 12670 | 5 |
| 500 | 20231206 | 114800 | 1277142730 | 12680 | 12670 | 12680 | 12670 | 2 |
| 501 | 20231206 | 114700 | 1277117380 | 12680 | 12670 | 12680 | 12670 | 6 |
| 502 | 20231206 | 114600 | 1277041340 | 12670 | 12670 | 12670 | 12670 | 101 |
| 503 | 20231206 | 114500 | 1275761670 | 12670 | 12670 | 12670 | 12670 | 319 |
| 504 | 20231206 | 114400 | 1271719940 | 12670 | 12670 | 12670 | 12650 | 7 |
| 505 | 20231206 | 114300 | 1271631350 | 12660 | 12660 | 12660 | 12660 | 0 |
| 506 | 20231206 | 114200 | 1271631350 | 12660 | 12650 | 12660 | 12650 | 399 |
| 507 | 20231206 | 114100 | 1266580020 | 12650 | 12650 | 12660 | 12650 | 15 |
| 508 | 20231206 | 114000 | 1266390260 | 12650 | 12650 | 12650 | 12650 | 10 |
| 509 | 20231206 | 113900 | 1266263760 | 12660 | 12650 | 12660 | 12650 | 9 |
| 510 | 20231206 | 113800 | 1266149850 | 12660 | 12650 | 12660 | 12650 | 2 |
| 511 | 20231206 | 113700 | 1266124540 | 12660 | 12650 | 12660 | 12650 | 2 |
| 512 | 20231206 | 113600 | 1266099230 | 12650 | 12650 | 12650 | 12650 | 3 |
| 513 | 20231206 | 113500 | 1266061280 | 12650 | 12660 | 12660 | 12650 | 16 |
| 514 | 20231206 | 113400 | 1265858730 | 12660 | 12660 | 12660 | 12660 | 1 |
| 515 | 20231206 | 113300 | 1265846070 | 12650 | 12660 | 12660 | 12650 | 14 |
| 516 | 20231206 | 113200 | 1265668870 | 12650 | 12650 | 12650 | 12650 | 1 |
| 517 | 20231206 | 113100 | 1265656220 | 12650 | 12650 | 12650 | 12650 | 3 |
| 518 | 20231206 | 113000 | 1265618270 | 12660 | 12650 | 12660 | 12650 | 14 |
| 519 | 20231206 | 112900 | 1265441160 | 12660 | 12660 | 12660 | 12650 | 109 |
| 520 | 20231206 | 112800 | 1264061240 | 12660 | 12650 | 12660 | 12640 | 84 |
| 521 | 20231206 | 112700 | 1262999450 | 12650 | 12650 | 12650 | 12650 | 9 |
| 522 | 20231206 | 112600 | 1262885600 | 12640 | 12660 | 12660 | 12640 | 26 |
| 523 | 20231206 | 112500 | 1262556860 | 12630 | 12650 | 12660 | 12630 | 15 |
| 524 | 20231206 | 112400 | 1262367090 | 12650 | 12650 | 12650 | 12630 | 301 |
| 525 | 20231206 | 112300 | 1258559560 | 12650 | 12630 | 12650 | 12630 | 6 |
| 526 | 20231206 | 112200 | 1258483750 | 12630 | 12640 | 12640 | 12630 | 10 |
| 527 | 20231206 | 112100 | 1258357420 | 12650 | 12640 | 12650 | 12640 | 550 |
| 528 | 20231206 | 112000 | 1251405410 | 12630 | 12630 | 12640 | 12630 | 154 |
| 529 | 20231206 | 111900 | 1249460250 | 12630 | 12620 | 12630 | 12620 | 302 |
| 530 | 20231206 | 111800 | 1245648950 | 12630 | 12630 | 12630 | 12630 | 232 |
| 531 | 20231206 | 111700 | 1242718790 | 12630 | 12630 | 12630 | 12630 | 5 |
| 532 | 20231206 | 111600 | 1242655640 | 12640 | 12630 | 12640 | 12630 | 2 |
| 533 | 20231206 | 111500 | 1242630370 | 12640 | 12630 | 12640 | 12630 | 47 |
| 534 | 20231206 | 111400 | 1242036750 | 12630 | 12640 | 12640 | 12630 | 12 |
| 535 | 20231206 | 111300 | 1241885090 | 12640 | 12630 | 12640 | 12630 | 1154 |
| 536 | 20231206 | 111200 | 1227310010 | 12630 | 12610 | 12630 | 12610 | 25 |
| 537 | 20231206 | 111100 | 1226994340 | 12610 | 12610 | 12610 | 12610 | 83 |
| 538 | 20231206 | 111000 | 1225947710 | 12610 | 12630 | 12630 | 12610 | 152 |
| 539 | 20231206 | 110900 | 1224030970 | 12610 | 12620 | 12620 | 12610 | 400 |
| 540 | 20231206 | 110800 | 1218985010 | 12610 | 12610 | 12610 | 12610 | 2 |
| 541 | 20231206 | 110700 | 1218959790 | 12620 | 12640 | 12640 | 12610 | 35 |
| 542 | 20231206 | 110600 | 1218518120 | 12640 | 12640 | 12640 | 12640 | 19 |
| 543 | 20231206 | 110500 | 1218277960 | 12610 | 12640 | 12640 | 12610 | 2 |
| 544 | 20231206 | 110400 | 1218252710 | 12610 | 12620 | 12620 | 12610 | 565 |
| 545 | 20231206 | 110300 | 1211127520 | 12620 | 12640 | 12640 | 12620 | 71 |
| 546 | 20231206 | 110200 | 1210231300 | 12620 | 12620 | 12640 | 12620 | 12 |
| 547 | 20231206 | 110100 | 1210079840 | 12640 | 12620 | 12640 | 12620 | 1118 |
| 548 | 20231206 | 110000 | 1195962800 | 12630 | 12630 | 12630 | 12630 | 35 |
| 549 | 20231206 | 105900 | 1195520750 | 12620 | 12620 | 12620 | 12620 | 6 |
| 550 | 20231206 | 105800 | 1195445030 | 12630 | 12620 | 12630 | 12620 | 16 |
| 551 | 20231206 | 105700 | 1195243100 | 12630 | 12640 | 12640 | 12630 | 106 |
| 552 | 20231206 | 105600 | 1193903320 | 12620 | 12610 | 12620 | 12610 | 242 |
| 553 | 20231206 | 105500 | 1190849290 | 12620 | 12620 | 12620 | 12620 | 35 |
| 554 | 20231206 | 105400 | 1190407590 | 12620 | 12620 | 12620 | 12620 | 3 |
| 555 | 20231206 | 105300 | 1190369730 | 12610 | 12610 | 12630 | 12600 | 224 |
| 556 | 20231206 | 105200 | 1187545250 | 12600 | 12610 | 12630 | 12600 | 152 |
| 557 | 20231206 | 105100 | 1185626650 | 12630 | 12610 | 12630 | 12600 | 628 |
| 558 | 20231206 | 105000 | 1177708800 | 12610 | 12630 | 12630 | 12610 | 28 |
| 559 | 20231206 | 104900 | 1177355260 | 12630 | 12630 | 12630 | 12630 | 103 |
| 560 | 20231206 | 104800 | 1176054370 | 12630 | 12630 | 12630 | 12610 | 7 |
| 561 | 20231206 | 104700 | 1175966060 | 12600 | 12630 | 12630 | 12600 | 502 |
| 562 | 20231206 | 104600 | 1169640830 | 12600 | 12600 | 12600 | 12600 | 40 |
| 563 | 20231206 | 104500 | 1169136830 | 12610 | 12620 | 12620 | 12610 | 1855 |
| 564 | 20231206 | 104400 | 1145743390 | 12620 | 12640 | 12640 | 12610 | 1618 |
| 565 | 20231206 | 104300 | 1125324010 | 12630 | 12630 | 12630 | 12630 | 156 |
| 566 | 20231206 | 104200 | 1123353730 | 12630 | 12630 | 12630 | 12630 | 180 |
| 567 | 20231206 | 104100 | 1121080330 | 12630 | 12630 | 12640 | 12630 | 6 |
| 568 | 20231206 | 104000 | 1121004520 | 12620 | 12620 | 12630 | 12620 | 164 |
| 569 | 20231206 | 103900 | 1118934730 | 12620 | 12620 | 12620 | 12620 | 0 |
| 570 | 20231206 | 103800 | 1118934730 | 12620 | 12620 | 12640 | 12620 | 36 |
| 571 | 20231206 | 103700 | 1118480390 | 12620 | 12610 | 12620 | 12610 | 491 |
| 572 | 20231206 | 103600 | 1112284050 | 12610 | 12610 | 12610 | 12610 | 1 |
| 573 | 20231206 | 103500 | 1112271440 | 12610 | 12610 | 12620 | 12610 | 36 |
| 574 | 20231206 | 103400 | 1111817220 | 12610 | 12600 | 12620 | 12600 | 33 |
| 575 | 20231206 | 103300 | 1111400960 | 12620 | 12620 | 12620 | 12600 | 203 |
| 576 | 20231206 | 103200 | 1108839120 | 12600 | 12610 | 12610 | 12600 | 16 |
| 577 | 20231206 | 103100 | 1108637470 | 12610 | 12610 | 12610 | 12610 | 9 |
| 578 | 20231206 | 103000 | 1108523980 | 12620 | 12620 | 12620 | 12620 | 1 |
| 579 | 20231206 | 102900 | 1108511360 | 12590 | 12590 | 12590 | 12580 | 942 |
| 580 | 20231206 | 102800 | 1096651620 | 12600 | 12630 | 12630 | 12600 | 637 |
| 581 | 20231206 | 102700 | 1088623820 | 12600 | 12600 | 12630 | 12600 | 226 |
| 582 | 20231206 | 102600 | 1085776100 | 12600 | 12630 | 12630 | 12600 | 425 |
| 583 | 20231206 | 102500 | 1080419600 | 12640 | 12640 | 12640 | 12640 | 1 |
| 584 | 20231206 | 102400 | 1080406960 | 12640 | 12600 | 12640 | 12600 | 1141 |
| 585 | 20231206 | 102300 | 1066025120 | 12600 | 12600 | 12640 | 12600 | 204 |
| 586 | 20231206 | 102200 | 1063454600 | 12610 | 12640 | 12650 | 12610 | 1108 |
| 587 | 20231206 | 102100 | 1049472400 | 12640 | 12640 | 12650 | 12640 | 11 |
| 588 | 20231206 | 102000 | 1049333350 | 12640 | 12650 | 12650 | 12640 | 117 |
| 589 | 20231206 | 101900 | 1047854460 | 12650 | 12640 | 12650 | 12640 | 198 |
| 590 | 20231206 | 101800 | 1045351590 | 12640 | 12640 | 12640 | 12630 | 66 |
| 591 | 20231206 | 101700 | 1044517900 | 12630 | 12620 | 12640 | 12620 | 160 |
| 592 | 20231206 | 101600 | 1042497080 | 12630 | 12630 | 12630 | 12620 | 64 |
| 593 | 20231206 | 101500 | 1041688800 | 12620 | 12620 | 12620 | 12620 | 50 |
| 594 | 20231206 | 101400 | 1041057800 | 12610 | 12630 | 12630 | 12610 | 308 |
| 595 | 20231206 | 101300 | 1037169800 | 12630 | 12630 | 12630 | 12620 | 77 |
| 596 | 20231206 | 101200 | 1036197330 | 12620 | 12630 | 12630 | 12620 | 255 |
| 597 | 20231206 | 101100 | 1032978930 | 12630 | 12620 | 12630 | 12600 | 386 |
| 598 | 20231206 | 101000 | 1028107320 | 12620 | 12590 | 12620 | 12590 | 943 |
| 599 | 20231206 | 100900 | 1016225360 | 12590 | 12600 | 12600 | 12590 | 40 |
| 600 | 20231206 | 100800 | 1015721720 | 12580 | 12570 | 12600 | 12570 | 107 |
| 601 | 20231206 | 100700 | 1014376660 | 12600 | 12570 | 12600 | 12570 | 4 |
| 602 | 20231206 | 100600 | 1014326350 | 12600 | 12580 | 12600 | 12580 | 245 |
| 603 | 20231206 | 100500 | 1011244230 | 12580 | 12590 | 12590 | 12580 | 115 |
| 604 | 20231206 | 100400 | 1009796540 | 12610 | 12610 | 12610 | 12590 | 368 |
| 605 | 20231206 | 100300 | 1005158230 | 12600 | 12600 | 12610 | 12600 | 52 |
| 606 | 20231206 | 100200 | 1004502920 | 12600 | 12610 | 12610 | 12600 | 15 |
| 607 | 20231206 | 100100 | 1004313820 | 12610 | 12620 | 12620 | 12610 | 75 |
| 608 | 20231206 | 100000 | 1003367520 | 12620 | 12590 | 12620 | 12590 | 541 |
| 609 | 20231206 | 095900 | 996548620 | 12590 | 12590 | 12600 | 12580 | 437 |
| 610 | 20231206 | 095800 | 991046560 | 12590 | 12580 | 12590 | 12580 | 1150 |
| 611 | 20231206 | 095700 | 976578240 | 12570 | 12570 | 12570 | 12570 | 451 |
| 612 | 20231206 | 095600 | 970909170 | 12560 | 12560 | 12570 | 12560 | 281 |
| 613 | 20231206 | 095500 | 967379800 | 12560 | 12560 | 12570 | 12560 | 195 |
| 614 | 20231206 | 095400 | 964930400 | 12570 | 12570 | 12570 | 12570 | 361 |
| 615 | 20231206 | 095300 | 960392630 | 12570 | 12580 | 12580 | 12570 | 83 |
| 616 | 20231206 | 095200 | 959348800 | 12590 | 12530 | 12590 | 12530 | 39 |
| 617 | 20231206 | 095100 | 958859820 | 12530 | 12530 | 12540 | 12530 | 193 |
| 618 | 20231206 | 095000 | 956441420 | 12530 | 12570 | 12570 | 12530 | 520 |
| 619 | 20231206 | 094900 | 949924090 | 12590 | 12590 | 12590 | 12540 | 1620 |
| 620 | 20231206 | 094800 | 929600580 | 12590 | 12590 | 12590 | 12590 | 117 |
| 621 | 20231206 | 094700 | 928127550 | 12550 | 12570 | 12590 | 12550 | 1794 |
| 622 | 20231206 | 094600 | 905579440 | 12570 | 12550 | 12570 | 12540 | 1135 |
| 623 | 20231206 | 094500 | 891329240 | 12550 | 12570 | 12590 | 12550 | 3115 |
| 624 | 20231206 | 094400 | 852219280 | 12560 | 12590 | 12590 | 12560 | 1064 |
| 625 | 20231206 | 094300 | 838839590 | 12590 | 12590 | 12590 | 12580 | 1021 |
| 626 | 20231206 | 094200 | 825989260 | 12590 | 12590 | 12590 | 12590 | 798 |
| 627 | 20231206 | 094100 | 815942440 | 12590 | 12600 | 12600 | 12590 | 3097 |
| 628 | 20231206 | 094000 | 776920710 | 12600 | 12620 | 12620 | 12600 | 1285 |
| 629 | 20231206 | 093900 | 760727330 | 12620 | 12610 | 12620 | 12600 | 291 |
| 630 | 20231206 | 093800 | 757058350 | 12610 | 12620 | 12620 | 12600 | 7694 |
| 631 | 20231206 | 093700 | 660037530 | 12620 | 12640 | 12640 | 12620 | 1521 |
| 632 | 20231206 | 093600 | 640835180 | 12640 | 12650 | 12650 | 12640 | 291 |
| 633 | 20231206 | 093500 | 637155540 | 12650 | 12620 | 12650 | 12620 | 790 |
| 634 | 20231206 | 093400 | 627179540 | 12630 | 12640 | 12640 | 12620 | 1354 |
| 635 | 20231206 | 093300 | 610079410 | 12640 | 12640 | 12650 | 12630 | 826 |
| 636 | 20231206 | 093200 | 599639740 | 12640 | 12650 | 12650 | 12630 | 940 |
| 637 | 20231206 | 093100 | 587759670 | 12650 | 12650 | 12650 | 12630 | 305 |
| 638 | 20231206 | 093000 | 583906470 | 12660 | 12670 | 12670 | 12650 | 38 |
| 639 | 20231206 | 092900 | 583425320 | 12600 | 12720 | 12720 | 12600 | 5330 |
| 640 | 20231206 | 092800 | 515813310 | 12720 | 12770 | 12790 | 12720 | 8556 |
| 641 | 20231206 | 092700 | 406718820 | 12770 | 12790 | 12800 | 12770 | 1685 |
| 642 | 20231206 | 092600 | 385195720 | 12790 | 12790 | 12800 | 12790 | 310 |
| 643 | 20231206 | 092500 | 381230620 | 12790 | 12820 | 12840 | 12790 | 142 |
| 644 | 20231206 | 092400 | 379414110 | 12790 | 12820 | 12820 | 12790 | 771 |
| 645 | 20231206 | 092300 | 369544840 | 12850 | 12850 | 12850 | 12850 | 5 |
| 646 | 20231206 | 092200 | 369480590 | 12860 | 12810 | 12860 | 12790 | 139 |
| 647 | 20231206 | 092100 | 367696660 | 12810 | 12820 | 12870 | 12810 | 424 |
| 648 | 20231206 | 092000 | 362259110 | 12810 | 12810 | 12810 | 12810 | 113 |
| 649 | 20231206 | 091900 | 360811580 | 12890 | 12760 | 12900 | 12760 | 720 |
| 650 | 20231206 | 091800 | 351571190 | 12760 | 12780 | 12790 | 12760 | 635 |
| 651 | 20231206 | 091700 | 343463260 | 12790 | 12790 | 12790 | 12780 | 679 |
| 652 | 20231206 | 091600 | 334784750 | 12790 | 12780 | 12790 | 12780 | 727 |
| 653 | 20231206 | 091500 | 325492310 | 12770 | 12800 | 12830 | 12770 | 520 |
| 654 | 20231206 | 091400 | 318840400 | 12790 | 12810 | 12810 | 12790 | 148 |
| 655 | 20231206 | 091300 | 316945970 | 12820 | 12830 | 12830 | 12820 | 1239 |
| 656 | 20231206 | 091200 | 301061960 | 12830 | 12860 | 12860 | 12830 | 6546 |
| 657 | 20231206 | 091100 | 217010600 | 12870 | 12900 | 12900 | 12870 | 334 |
| 658 | 20231206 | 091000 | 212708060 | 12900 | 12870 | 12900 | 12870 | 276 |
| 659 | 20231206 | 090900 | 209154620 | 12870 | 12890 | 12890 | 12850 | 713 |
| 660 | 20231206 | 090800 | 199977570 | 12900 | 12880 | 12900 | 12880 | 1752 |
| 661 | 20231206 | 090700 | 177399570 | 12880 | 12900 | 12900 | 12880 | 418 |
| 662 | 20231206 | 090600 | 172008470 | 12900 | 12920 | 12920 | 12900 | 3 |
| 663 | 20231206 | 090500 | 171969750 | 12840 | 12920 | 12950 | 12840 | 1799 |
| 664 | 20231206 | 090400 | 148779540 | 12890 | 12920 | 12920 | 12890 | 568 |
| 665 | 20231206 | 090300 | 141452790 | 12920 | 12930 | 12930 | 12870 | 4202 |
| 666 | 20231206 | 090200 | 87277880 | 12900 | 12860 | 12900 | 12840 | 1536 |
| 667 | 20231206 | 090100 | 67497440 | 12870 | 12850 | 12870 | 12820 | 197 |
| 668 | 20231206 | 090000 | 64967010 | 12850 | 12800 | 12880 | 12800 | 2848 |