36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 3 | 20231208 | 200500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20231208 | 200400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20231208 | 200300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20231208 | 200200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20231208 | 200100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20231208 | 200000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20231208 | 195900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20231208 | 195800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20231208 | 195700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20231208 | 195600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20231208 | 195500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20231208 | 195400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20231208 | 195300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20231208 | 195200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20231208 | 195100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20231208 | 195000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20231208 | 194900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20231208 | 194800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20231208 | 194700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20231208 | 194600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20231208 | 194500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20231208 | 194400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20231208 | 194300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20231208 | 194200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20231208 | 194100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20231208 | 194000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20231208 | 193900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20231208 | 193800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20231208 | 193700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20231208 | 193600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 33 | 20231208 | 193500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20231208 | 193400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20231208 | 193300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20231208 | 193200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20231208 | 193100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20231208 | 193000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20231208 | 192900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20231208 | 192800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20231208 | 192700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20231208 | 192600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20231208 | 192500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20231208 | 192400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20231208 | 192300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20231208 | 192200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20231208 | 192100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20231208 | 192000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20231208 | 191900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20231208 | 191800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20231208 | 191700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20231208 | 191600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20231208 | 191500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20231208 | 191400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20231208 | 191300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20231208 | 191200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20231208 | 191100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20231208 | 191000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20231208 | 190900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20231208 | 190800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20231208 | 190700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20231208 | 190600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 63 | 20231208 | 190500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20231208 | 190400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20231208 | 190300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20231208 | 190200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20231208 | 190100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20231208 | 190000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20231208 | 185900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20231208 | 185800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20231208 | 185700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20231208 | 185600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20231208 | 185500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20231208 | 185400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20231208 | 185300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20231208 | 185200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20231208 | 185100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20231208 | 185000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20231208 | 184900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20231208 | 184800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20231208 | 184700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20231208 | 184600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20231208 | 184500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20231208 | 184400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20231208 | 184300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20231208 | 184200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20231208 | 184100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20231208 | 184000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20231208 | 183900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20231208 | 183800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20231208 | 183700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20231208 | 183600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 93 | 20231208 | 183500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20231208 | 183400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20231208 | 183300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20231208 | 183200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20231208 | 183100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20231208 | 183000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20231208 | 182900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20231208 | 182800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20231208 | 182700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20231208 | 182600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20231208 | 182500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20231208 | 182400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20231208 | 182300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20231208 | 182200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20231208 | 182100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20231208 | 182000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20231208 | 181900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20231208 | 181800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20231208 | 181700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20231208 | 181600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20231208 | 181500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20231208 | 181400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20231208 | 181300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20231208 | 181200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20231208 | 181100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20231208 | 181000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20231208 | 180900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20231208 | 180800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20231208 | 180700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20231208 | 180600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 123 | 20231208 | 180500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20231208 | 180400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20231208 | 180300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20231208 | 180200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20231208 | 180100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20231208 | 180000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20231208 | 175900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20231208 | 175800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20231208 | 175700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20231208 | 175600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20231208 | 175500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20231208 | 175400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20231208 | 175300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20231208 | 175200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20231208 | 175100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20231208 | 175000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20231208 | 174900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20231208 | 174800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20231208 | 174700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20231208 | 174600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20231208 | 174500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20231208 | 174400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20231208 | 174300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20231208 | 174200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20231208 | 174100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20231208 | 174000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20231208 | 173900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20231208 | 173800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20231208 | 173700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20231208 | 173600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 153 | 20231208 | 173500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20231208 | 173400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20231208 | 173300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20231208 | 173200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20231208 | 173100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20231208 | 173000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20231208 | 172900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20231208 | 172800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20231208 | 172700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20231208 | 172600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20231208 | 172500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20231208 | 172400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20231208 | 172300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20231208 | 172200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20231208 | 172100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20231208 | 172000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20231208 | 171900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20231208 | 171800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20231208 | 171700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20231208 | 171600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20231208 | 171500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20231208 | 171400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20231208 | 171300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20231208 | 171200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20231208 | 171100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20231208 | 171000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20231208 | 170900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20231208 | 170800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20231208 | 170700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20231208 | 170600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 183 | 20231208 | 170500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20231208 | 170400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20231208 | 170300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20231208 | 170200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20231208 | 170100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20231208 | 170000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20231208 | 165900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20231208 | 165800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20231208 | 165700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20231208 | 165600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20231208 | 165500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20231208 | 165400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20231208 | 165300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20231208 | 165200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20231208 | 165100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20231208 | 165000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20231208 | 164900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20231208 | 164800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20231208 | 164700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20231208 | 164600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20231208 | 164500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20231208 | 164400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20231208 | 164300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20231208 | 164200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20231208 | 164100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20231208 | 164000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20231208 | 163900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20231208 | 163800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20231208 | 163700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20231208 | 163600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 213 | 20231208 | 163500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20231208 | 163400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20231208 | 163300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20231208 | 163200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20231208 | 163100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20231208 | 163000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20231208 | 162900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20231208 | 162800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20231208 | 162700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20231208 | 162600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20231208 | 162500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20231208 | 162400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20231208 | 162300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20231208 | 162200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20231208 | 162100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20231208 | 162000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20231208 | 161900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20231208 | 161800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20231208 | 161700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20231208 | 161600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20231208 | 161500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20231208 | 161400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20231208 | 161300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20231208 | 161200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20231208 | 161100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20231208 | 161000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20231208 | 160900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20231208 | 160800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20231208 | 160700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20231208 | 160600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 243 | 20231208 | 160500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20231208 | 160400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20231208 | 160300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20231208 | 160200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20231208 | 160100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20231208 | 160000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20231208 | 155900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20231208 | 155800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20231208 | 155700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20231208 | 155600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20231208 | 155500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20231208 | 155400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20231208 | 155300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20231208 | 155200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20231208 | 155100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20231208 | 155000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20231208 | 154900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20231208 | 154800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20231208 | 154700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20231208 | 154600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20231208 | 154500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20231208 | 154400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20231208 | 154300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20231208 | 154200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20231208 | 154100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20231208 | 154000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20231208 | 153900 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20231208 | 153800 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20231208 | 153700 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20231208 | 153600 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 273 | 20231208 | 153500 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20231208 | 153400 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20231208 | 153300 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20231208 | 153200 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20231208 | 153100 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20231208 | 153000 | 7181740300 | 11990 | 11990 | 11990 | 11990 | 10069 |
| 279 | 20231208 | 152900 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 280 | 20231208 | 152800 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 281 | 20231208 | 152700 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 282 | 20231208 | 152600 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 283 | 20231208 | 152500 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 284 | 20231208 | 152400 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20231208 | 152300 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 286 | 20231208 | 152200 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 287 | 20231208 | 152100 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 288 | 20231208 | 152000 | 7061012990 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20231208 | 151900 | 7061012990 | 12010 | 12000 | 12010 | 11990 | 1136 |
| 290 | 20231208 | 151800 | 7047380440 | 11990 | 11980 | 12000 | 11980 | 825 |
| 291 | 20231208 | 151700 | 7037492510 | 11990 | 12010 | 12010 | 11990 | 1867 |
| 292 | 20231208 | 151600 | 7015089590 | 12010 | 12020 | 12030 | 12010 | 635 |
| 293 | 20231208 | 151500 | 7007458180 | 12020 | 12020 | 12030 | 12000 | 1457 |
| 294 | 20231208 | 151400 | 6989941380 | 12010 | 12020 | 12020 | 12000 | 1033 |
| 295 | 20231208 | 151300 | 6977533010 | 12030 | 12020 | 12040 | 12020 | 3954 |
| 296 | 20231208 | 151200 | 6929977630 | 12020 | 12040 | 12050 | 12010 | 4945 |
| 297 | 20231208 | 151100 | 6870460190 | 12040 | 12030 | 12040 | 11990 | 2584 |
| 298 | 20231208 | 151000 | 6839412560 | 12030 | 11990 | 12030 | 11980 | 3115 |
| 299 | 20231208 | 150900 | 6802042730 | 11980 | 11950 | 11980 | 11950 | 2257 |
| 300 | 20231208 | 150800 | 6775029900 | 11950 | 11940 | 11950 | 11930 | 2499 |
| 301 | 20231208 | 150700 | 6745192890 | 11940 | 11920 | 11940 | 11920 | 1660 |
| 302 | 20231208 | 150600 | 6725385170 | 11920 | 11920 | 11930 | 11920 | 2150 |
| 303 | 20231208 | 150500 | 6699751220 | 11920 | 11930 | 11940 | 11920 | 1119 |
| 304 | 20231208 | 150400 | 6686404680 | 11930 | 11910 | 11930 | 11910 | 925 |
| 305 | 20231208 | 150300 | 6675370890 | 11910 | 11920 | 11930 | 11910 | 991 |
| 306 | 20231208 | 150200 | 6663557360 | 11920 | 11910 | 11940 | 11910 | 871 |
| 307 | 20231208 | 150100 | 6653171760 | 11910 | 11920 | 11930 | 11910 | 670 |
| 308 | 20231208 | 150000 | 6645188040 | 11920 | 11900 | 11930 | 11900 | 1881 |
| 309 | 20231208 | 145900 | 6622795030 | 11910 | 11910 | 11910 | 11900 | 1000 |
| 310 | 20231208 | 145800 | 6610893190 | 11910 | 11890 | 11910 | 11880 | 1662 |
| 311 | 20231208 | 145700 | 6591114710 | 11900 | 11890 | 11910 | 11880 | 2413 |
| 312 | 20231208 | 145600 | 6562433130 | 11890 | 11890 | 11890 | 11880 | 867 |
| 313 | 20231208 | 145500 | 6552125570 | 11890 | 11890 | 11900 | 11890 | 1740 |
| 314 | 20231208 | 145400 | 6531436580 | 11890 | 11900 | 11910 | 11890 | 3499 |
| 315 | 20231208 | 145300 | 6489813600 | 11900 | 11900 | 11910 | 11900 | 2007 |
| 316 | 20231208 | 145200 | 6465929530 | 11900 | 11920 | 11930 | 11900 | 5396 |
| 317 | 20231208 | 145100 | 6401677320 | 11920 | 11920 | 11950 | 11910 | 1578 |
| 318 | 20231208 | 145000 | 6382858560 | 11920 | 11930 | 11930 | 11920 | 926 |
| 319 | 20231208 | 144900 | 6371820610 | 11920 | 11920 | 11930 | 11920 | 1484 |
| 320 | 20231208 | 144800 | 6354131310 | 11920 | 11970 | 11970 | 11910 | 1932 |
| 321 | 20231208 | 144700 | 6331096310 | 11970 | 11930 | 11970 | 11920 | 4959 |
| 322 | 20231208 | 144600 | 6271966850 | 11940 | 11950 | 11950 | 11920 | 5944 |
| 323 | 20231208 | 144500 | 6201013580 | 11950 | 11950 | 11950 | 11950 | 242 |
| 324 | 20231208 | 144400 | 6198121680 | 11950 | 11980 | 11980 | 11950 | 2178 |
| 325 | 20231208 | 144300 | 6172074990 | 11980 | 11970 | 11980 | 11970 | 1353 |
| 326 | 20231208 | 144200 | 6155872570 | 11970 | 11980 | 11980 | 11970 | 259 |
| 327 | 20231208 | 144100 | 6152771150 | 11970 | 11970 | 11980 | 11970 | 513 |
| 328 | 20231208 | 144000 | 6146630490 | 11970 | 11980 | 11980 | 11970 | 1152 |
| 329 | 20231208 | 143900 | 6132838610 | 11980 | 11980 | 11990 | 11970 | 989 |
| 330 | 20231208 | 143800 | 6120996290 | 11980 | 11990 | 11990 | 11970 | 969 |
| 331 | 20231208 | 143700 | 6109391450 | 11990 | 11980 | 12010 | 11980 | 2443 |
| 332 | 20231208 | 143600 | 6080092880 | 11980 | 11970 | 11990 | 11970 | 2494 |
| 333 | 20231208 | 143500 | 6050227060 | 11980 | 11950 | 11980 | 11950 | 8760 |
| 334 | 20231208 | 143400 | 5945534990 | 11940 | 11930 | 11950 | 11930 | 4420 |
| 335 | 20231208 | 143300 | 5892761990 | 11930 | 11940 | 11940 | 11930 | 504 |
| 336 | 20231208 | 143200 | 5886749260 | 11930 | 11930 | 11940 | 11930 | 1046 |
| 337 | 20231208 | 143100 | 5874267930 | 11930 | 11930 | 11940 | 11930 | 666 |
| 338 | 20231208 | 143000 | 5866321270 | 11930 | 11940 | 11950 | 11930 | 274 |
| 339 | 20231208 | 142900 | 5863049780 | 11930 | 11940 | 11940 | 11920 | 1267 |
| 340 | 20231208 | 142800 | 5847937890 | 11940 | 11920 | 11950 | 11920 | 1018 |
| 341 | 20231208 | 142700 | 5835792040 | 11930 | 11950 | 11950 | 11920 | 2689 |
| 342 | 20231208 | 142600 | 5803728430 | 11950 | 11960 | 11970 | 11940 | 1564 |
| 343 | 20231208 | 142500 | 5785041840 | 11960 | 11960 | 11960 | 11950 | 226 |
| 344 | 20231208 | 142400 | 5782339430 | 11950 | 11970 | 11970 | 11940 | 771 |
| 345 | 20231208 | 142300 | 5773126580 | 11980 | 11950 | 11980 | 11950 | 508 |
| 346 | 20231208 | 142200 | 5767052620 | 11960 | 11960 | 11970 | 11960 | 570 |
| 347 | 20231208 | 142100 | 5760235130 | 11960 | 11960 | 11960 | 11950 | 954 |
| 348 | 20231208 | 142000 | 5748831910 | 11960 | 11960 | 11960 | 11960 | 267 |
| 349 | 20231208 | 141900 | 5745638590 | 11970 | 11960 | 11980 | 11960 | 1075 |
| 350 | 20231208 | 141800 | 5732780610 | 11970 | 11980 | 11990 | 11960 | 831 |
| 351 | 20231208 | 141700 | 5722835850 | 11980 | 11970 | 11980 | 11970 | 438 |
| 352 | 20231208 | 141600 | 5717591540 | 11970 | 11970 | 11980 | 11960 | 712 |
| 353 | 20231208 | 141500 | 5709069170 | 11980 | 11980 | 11990 | 11960 | 469 |
| 354 | 20231208 | 141400 | 5703454080 | 11970 | 11960 | 11970 | 11950 | 867 |
| 355 | 20231208 | 141300 | 5693084760 | 11960 | 11970 | 11970 | 11950 | 670 |
| 356 | 20231208 | 141200 | 5685071620 | 11960 | 11960 | 11990 | 11960 | 1446 |
| 357 | 20231208 | 141100 | 5667760570 | 11960 | 11940 | 11960 | 11940 | 382 |
| 358 | 20231208 | 141000 | 5663196070 | 11940 | 11930 | 11950 | 11930 | 613 |
| 359 | 20231208 | 140900 | 5655881400 | 11930 | 11940 | 11940 | 11920 | 559 |
| 360 | 20231208 | 140800 | 5649213250 | 11940 | 11920 | 11940 | 11920 | 358 |
| 361 | 20231208 | 140700 | 5644941700 | 11920 | 11940 | 11940 | 11910 | 1336 |
| 362 | 20231208 | 140600 | 5629010450 | 11950 | 11950 | 11950 | 11940 | 578 |
| 363 | 20231208 | 140500 | 5622104320 | 11930 | 11930 | 11930 | 11900 | 780 |
| 364 | 20231208 | 140400 | 5612807350 | 11930 | 11920 | 11930 | 11900 | 932 |
| 365 | 20231208 | 140300 | 5601700240 | 11920 | 11930 | 11930 | 11920 | 86 |
| 366 | 20231208 | 140200 | 5600674690 | 11920 | 11920 | 11930 | 11910 | 941 |
| 367 | 20231208 | 140100 | 5589460250 | 11930 | 11940 | 11950 | 11920 | 542 |
| 368 | 20231208 | 140000 | 5582995460 | 11940 | 11940 | 11940 | 11930 | 313 |
| 369 | 20231208 | 135900 | 5579258650 | 11930 | 11940 | 11940 | 11920 | 784 |
| 370 | 20231208 | 135800 | 5569909330 | 11940 | 11940 | 11940 | 11930 | 515 |
| 371 | 20231208 | 135700 | 5563764260 | 11940 | 11920 | 11940 | 11920 | 459 |
| 372 | 20231208 | 135600 | 5558290520 | 11930 | 11910 | 11940 | 11900 | 4540 |
| 373 | 20231208 | 135500 | 5504153970 | 11900 | 11900 | 11920 | 11900 | 1212 |
| 374 | 20231208 | 135400 | 5489719250 | 11910 | 11900 | 11910 | 11890 | 977 |
| 375 | 20231208 | 135300 | 5478094030 | 11910 | 11900 | 11910 | 11900 | 889 |
| 376 | 20231208 | 135200 | 5467513790 | 11910 | 11900 | 11910 | 11900 | 660 |
| 377 | 20231208 | 135100 | 5459658280 | 11900 | 11910 | 11910 | 11890 | 952 |
| 378 | 20231208 | 135000 | 5448336030 | 11900 | 11900 | 11900 | 11890 | 716 |
| 379 | 20231208 | 134900 | 5439819340 | 11900 | 11900 | 11910 | 11890 | 1874 |
| 380 | 20231208 | 134800 | 5417518340 | 11900 | 11910 | 11920 | 11900 | 1172 |
| 381 | 20231208 | 134700 | 5403568240 | 11900 | 11910 | 11910 | 11900 | 2395 |
| 382 | 20231208 | 134600 | 5375053860 | 11910 | 11950 | 11950 | 11910 | 1948 |
| 383 | 20231208 | 134500 | 5351825340 | 11950 | 11950 | 11960 | 11950 | 414 |
| 384 | 20231208 | 134400 | 5346877940 | 11950 | 11950 | 11960 | 11940 | 647 |
| 385 | 20231208 | 134300 | 5339147570 | 11950 | 11950 | 11950 | 11940 | 1481 |
| 386 | 20231208 | 134200 | 5321463160 | 11950 | 11960 | 11960 | 11950 | 546 |
| 387 | 20231208 | 134100 | 5314937300 | 11960 | 11960 | 11970 | 11960 | 1526 |
| 388 | 20231208 | 134000 | 5296685340 | 11960 | 11980 | 11980 | 11960 | 672 |
| 389 | 20231208 | 133900 | 5288643090 | 11980 | 11980 | 11980 | 11960 | 340 |
| 390 | 20231208 | 133800 | 5284575320 | 12000 | 11980 | 12000 | 11960 | 831 |
| 391 | 20231208 | 133700 | 5274632750 | 11980 | 12000 | 12000 | 11980 | 1671 |
| 392 | 20231208 | 133600 | 5254598370 | 12000 | 12000 | 12000 | 12000 | 502 |
| 393 | 20231208 | 133500 | 5248574370 | 12000 | 12000 | 12010 | 12000 | 947 |
| 394 | 20231208 | 133400 | 5237210220 | 12000 | 12010 | 12010 | 12000 | 831 |
| 395 | 20231208 | 133300 | 5227232220 | 12020 | 12050 | 12050 | 12020 | 7156 |
| 396 | 20231208 | 133200 | 5141148980 | 12050 | 12060 | 12060 | 12040 | 3240 |
| 397 | 20231208 | 133100 | 5102111820 | 12060 | 12040 | 12060 | 12040 | 630 |
| 398 | 20231208 | 133000 | 5094522560 | 12050 | 12040 | 12050 | 12040 | 357 |
| 399 | 20231208 | 132900 | 5090224100 | 12050 | 12040 | 12050 | 12040 | 1827 |
| 400 | 20231208 | 132800 | 5068214700 | 12040 | 12040 | 12050 | 12030 | 1634 |
| 401 | 20231208 | 132700 | 5048535070 | 12030 | 11980 | 12030 | 11980 | 2012 |
| 402 | 20231208 | 132600 | 5024372800 | 11990 | 11990 | 11990 | 11980 | 687 |
| 403 | 20231208 | 132500 | 5016137210 | 11990 | 11970 | 11990 | 11960 | 3271 |
| 404 | 20231208 | 132400 | 4976971840 | 11970 | 11950 | 11970 | 11950 | 860 |
| 405 | 20231208 | 132300 | 4966689030 | 11960 | 11960 | 11970 | 11950 | 203 |
| 406 | 20231208 | 132200 | 4964261080 | 11950 | 11970 | 11970 | 11950 | 476 |
| 407 | 20231208 | 132100 | 4958572420 | 11960 | 11950 | 11960 | 11940 | 874 |
| 408 | 20231208 | 132000 | 4948127850 | 11960 | 11960 | 11960 | 11950 | 271 |
| 409 | 20231208 | 131900 | 4944888330 | 11970 | 11960 | 11970 | 11950 | 278 |
| 410 | 20231208 | 131800 | 4941564340 | 11960 | 11960 | 11960 | 11940 | 790 |
| 411 | 20231208 | 131700 | 4932123130 | 11960 | 11960 | 11960 | 11940 | 1293 |
| 412 | 20231208 | 131600 | 4916672800 | 11960 | 11960 | 11970 | 11950 | 492 |
| 413 | 20231208 | 131500 | 4910790930 | 11960 | 11950 | 11970 | 11940 | 1009 |
| 414 | 20231208 | 131400 | 4898732780 | 11960 | 11980 | 11980 | 11960 | 1464 |
| 415 | 20231208 | 131300 | 4881202580 | 11980 | 11950 | 11980 | 11930 | 1377 |
| 416 | 20231208 | 131200 | 4864743840 | 11940 | 11940 | 11940 | 11930 | 1186 |
| 417 | 20231208 | 131100 | 4850585450 | 11940 | 11940 | 11940 | 11930 | 3618 |
| 418 | 20231208 | 131000 | 4807391570 | 11940 | 11920 | 11940 | 11920 | 2500 |
| 419 | 20231208 | 130900 | 4777565950 | 11930 | 11890 | 11930 | 11870 | 1900 |
| 420 | 20231208 | 130800 | 4754979680 | 11890 | 11900 | 11910 | 11890 | 3078 |
| 421 | 20231208 | 130700 | 4718370260 | 11900 | 11890 | 11900 | 11880 | 1337 |
| 422 | 20231208 | 130600 | 4702472550 | 11890 | 11870 | 11890 | 11870 | 724 |
| 423 | 20231208 | 130500 | 4693876410 | 11880 | 11880 | 11880 | 11870 | 269 |
| 424 | 20231208 | 130400 | 4690681550 | 11880 | 11880 | 11880 | 11870 | 808 |
| 425 | 20231208 | 130300 | 4681086810 | 11880 | 11880 | 11880 | 11870 | 340 |
| 426 | 20231208 | 130200 | 4677050190 | 11890 | 11860 | 11890 | 11860 | 11995 |
| 427 | 20231208 | 130100 | 4534780500 | 11860 | 11870 | 11870 | 11860 | 559 |
| 428 | 20231208 | 130000 | 4528149060 | 11870 | 11870 | 11870 | 11860 | 1342 |
| 429 | 20231208 | 125900 | 4512231820 | 11870 | 11870 | 11870 | 11860 | 1114 |
| 430 | 20231208 | 125800 | 4499016310 | 11870 | 11870 | 11870 | 11860 | 1808 |
| 431 | 20231208 | 125700 | 4477572150 | 11870 | 11860 | 11870 | 11860 | 315 |
| 432 | 20231208 | 125600 | 4473836190 | 11860 | 11860 | 11870 | 11860 | 3360 |
| 433 | 20231208 | 125500 | 4433985310 | 11870 | 11860 | 11870 | 11860 | 574 |
| 434 | 20231208 | 125400 | 4427174750 | 11860 | 11860 | 11880 | 11860 | 356 |
| 435 | 20231208 | 125300 | 4422951330 | 11860 | 11860 | 11870 | 11860 | 721 |
| 436 | 20231208 | 125200 | 4414399600 | 11860 | 11860 | 11860 | 11860 | 330 |
| 437 | 20231208 | 125100 | 4410485800 | 11860 | 11860 | 11860 | 11850 | 761 |
| 438 | 20231208 | 125000 | 4401465000 | 11850 | 11860 | 11860 | 11850 | 379 |
| 439 | 20231208 | 124900 | 4396972330 | 11860 | 11860 | 11860 | 11850 | 856 |
| 440 | 20231208 | 124800 | 4386823970 | 11860 | 11870 | 11870 | 11860 | 699 |
| 441 | 20231208 | 124700 | 4378533380 | 11870 | 11860 | 11870 | 11860 | 143 |
| 442 | 20231208 | 124600 | 4376836690 | 11860 | 11860 | 11870 | 11850 | 1104 |
| 443 | 20231208 | 124500 | 4363747100 | 11850 | 11850 | 11860 | 11850 | 642 |
| 444 | 20231208 | 124400 | 4356137650 | 11850 | 11850 | 11850 | 11840 | 603 |
| 445 | 20231208 | 124300 | 4348994270 | 11850 | 11850 | 11850 | 11840 | 225 |
| 446 | 20231208 | 124200 | 4346328910 | 11850 | 11850 | 11870 | 11840 | 1027 |
| 447 | 20231208 | 124100 | 4334163140 | 11840 | 11850 | 11850 | 11840 | 971 |
| 448 | 20231208 | 124000 | 4322665630 | 11850 | 11850 | 11860 | 11840 | 740 |
| 449 | 20231208 | 123900 | 4313899380 | 11860 | 11860 | 11860 | 11860 | 144 |
| 450 | 20231208 | 123800 | 4312191540 | 11850 | 11840 | 11850 | 11840 | 542 |
| 451 | 20231208 | 123700 | 4305772670 | 11850 | 11850 | 11850 | 11840 | 553 |
| 452 | 20231208 | 123600 | 4299224570 | 11840 | 11840 | 11850 | 11840 | 158 |
| 453 | 20231208 | 123500 | 4297353700 | 11840 | 11850 | 11850 | 11840 | 501 |
| 454 | 20231208 | 123400 | 4291421740 | 11840 | 11870 | 11870 | 11840 | 846 |
| 455 | 20231208 | 123300 | 4281392220 | 11860 | 11850 | 11860 | 11850 | 229 |
| 456 | 20231208 | 123200 | 4278677820 | 11840 | 11850 | 11850 | 11840 | 687 |
| 457 | 20231208 | 123100 | 4270541230 | 11840 | 11840 | 11870 | 11840 | 429 |
| 458 | 20231208 | 123000 | 4265459350 | 11830 | 11850 | 11850 | 11830 | 914 |
| 459 | 20231208 | 122900 | 4254638660 | 11850 | 11840 | 11850 | 11830 | 1655 |
| 460 | 20231208 | 122800 | 4235042540 | 11850 | 11840 | 11850 | 11840 | 45 |
| 461 | 20231208 | 122700 | 4234509490 | 11830 | 11840 | 11840 | 11830 | 745 |
| 462 | 20231208 | 122600 | 4225693020 | 11830 | 11860 | 11860 | 11830 | 1220 |
| 463 | 20231208 | 122500 | 4211250570 | 11850 | 11850 | 11860 | 11850 | 257 |
| 464 | 20231208 | 122400 | 4208205110 | 11850 | 11820 | 11860 | 11820 | 1117 |
| 465 | 20231208 | 122300 | 4194987090 | 11830 | 11830 | 11860 | 11820 | 1417 |
| 466 | 20231208 | 122200 | 4178230360 | 11830 | 11830 | 11840 | 11820 | 1696 |
| 467 | 20231208 | 122100 | 4158175380 | 11830 | 11860 | 11860 | 11830 | 1048 |
| 468 | 20231208 | 122000 | 4145760210 | 11860 | 11860 | 11860 | 11850 | 224 |
| 469 | 20231208 | 121900 | 4143104220 | 11850 | 11860 | 11860 | 11850 | 614 |
| 470 | 20231208 | 121800 | 4135827730 | 11860 | 11860 | 11870 | 11850 | 596 |
| 471 | 20231208 | 121700 | 4128760540 | 11860 | 11860 | 11870 | 11850 | 362 |
| 472 | 20231208 | 121600 | 4124467020 | 11870 | 11860 | 11870 | 11860 | 510 |
| 473 | 20231208 | 121500 | 4118417300 | 11870 | 11860 | 11880 | 11860 | 518 |
| 474 | 20231208 | 121400 | 4112272200 | 11860 | 11870 | 11870 | 11850 | 1876 |
| 475 | 20231208 | 121300 | 4090016160 | 11870 | 11890 | 11890 | 11870 | 436 |
| 476 | 20231208 | 121200 | 4084836430 | 11890 | 11900 | 11920 | 11890 | 1329 |
| 477 | 20231208 | 121100 | 4069019800 | 11900 | 11910 | 11910 | 11900 | 667 |
| 478 | 20231208 | 121000 | 4061079990 | 11910 | 11890 | 11910 | 11870 | 1154 |
| 479 | 20231208 | 120900 | 4047362300 | 11890 | 11870 | 11890 | 11860 | 823 |
| 480 | 20231208 | 120800 | 4037587190 | 11880 | 11860 | 11880 | 11850 | 829 |
| 481 | 20231208 | 120700 | 4027758390 | 11860 | 11830 | 11860 | 11810 | 2213 |
| 482 | 20231208 | 120600 | 4001579560 | 11830 | 11790 | 11830 | 11790 | 34191 |
| 483 | 20231208 | 120500 | 3597706950 | 11800 | 11800 | 11800 | 11790 | 1414 |
| 484 | 20231208 | 120400 | 3581024690 | 11790 | 11790 | 11800 | 11790 | 1256 |
| 485 | 20231208 | 120300 | 3566211900 | 11800 | 11810 | 11810 | 11800 | 2601 |
| 486 | 20231208 | 120200 | 3535499030 | 11800 | 11850 | 11870 | 11790 | 14873 |
| 487 | 20231208 | 120100 | 3359812240 | 11850 | 11900 | 11910 | 11840 | 20908 |
| 488 | 20231208 | 120000 | 3111889300 | 11910 | 11880 | 11910 | 11880 | 1303 |
| 489 | 20231208 | 115900 | 3096389690 | 11890 | 11880 | 11890 | 11880 | 1026 |
| 490 | 20231208 | 115800 | 3084197140 | 11880 | 11900 | 11910 | 11880 | 8498 |
| 491 | 20231208 | 115700 | 2983094440 | 11900 | 11900 | 11910 | 11900 | 1449 |
| 492 | 20231208 | 115600 | 2965840470 | 11910 | 11900 | 11920 | 11900 | 1029 |
| 493 | 20231208 | 115500 | 2953592770 | 11900 | 11910 | 11920 | 11900 | 4260 |
| 494 | 20231208 | 115400 | 2902859980 | 11910 | 11920 | 11920 | 11910 | 833 |
| 495 | 20231208 | 115300 | 2892935110 | 11930 | 11920 | 11930 | 11920 | 957 |
| 496 | 20231208 | 115200 | 2881526670 | 11920 | 11920 | 11930 | 11920 | 989 |
| 497 | 20231208 | 115100 | 2869733790 | 11920 | 11920 | 11930 | 11920 | 904 |
| 498 | 20231208 | 115000 | 2858957220 | 11920 | 11930 | 11930 | 11920 | 762 |
| 499 | 20231208 | 114900 | 2849872890 | 11930 | 11930 | 11940 | 11920 | 556 |
| 500 | 20231208 | 114800 | 2843240140 | 11930 | 11930 | 11930 | 11920 | 1414 |
| 501 | 20231208 | 114700 | 2826381260 | 11930 | 11930 | 11930 | 11920 | 1860 |
| 502 | 20231208 | 114600 | 2804204380 | 11920 | 11930 | 11930 | 11920 | 4102 |
| 503 | 20231208 | 114500 | 2755267560 | 11920 | 11920 | 11930 | 11920 | 3661 |
| 504 | 20231208 | 114400 | 2711628090 | 11920 | 11930 | 11930 | 11920 | 368 |
| 505 | 20231208 | 114300 | 2707239990 | 11920 | 11930 | 11930 | 11920 | 1916 |
| 506 | 20231208 | 114200 | 2684384720 | 11930 | 11930 | 11930 | 11930 | 2023 |
| 507 | 20231208 | 114100 | 2660250330 | 11930 | 11940 | 11940 | 11930 | 419 |
| 508 | 20231208 | 114000 | 2655248290 | 11930 | 11940 | 11950 | 11930 | 2148 |
| 509 | 20231208 | 113900 | 2629605450 | 11950 | 11960 | 11960 | 11950 | 410 |
| 510 | 20231208 | 113800 | 2624705930 | 11950 | 11970 | 11970 | 11950 | 3205 |
| 511 | 20231208 | 113700 | 2586359490 | 11970 | 11970 | 11980 | 11970 | 1791 |
| 512 | 20231208 | 113600 | 2564920710 | 11970 | 11980 | 11980 | 11970 | 414 |
| 513 | 20231208 | 113500 | 2559963550 | 11980 | 11980 | 11980 | 11970 | 89 |
| 514 | 20231208 | 113400 | 2558897740 | 11970 | 11990 | 11990 | 11970 | 21048 |
| 515 | 20231208 | 113300 | 2306949280 | 12000 | 12000 | 12000 | 11970 | 1002 |
| 516 | 20231208 | 113200 | 2294944440 | 12000 | 11970 | 12000 | 11970 | 412 |
| 517 | 20231208 | 113100 | 2290011740 | 11970 | 11980 | 11980 | 11970 | 878 |
| 518 | 20231208 | 113000 | 2279498480 | 11980 | 11980 | 11980 | 11970 | 142 |
| 519 | 20231208 | 112900 | 2277797360 | 11970 | 11980 | 11980 | 11970 | 1305 |
| 520 | 20231208 | 112800 | 2262171190 | 11970 | 11970 | 11980 | 11970 | 687 |
| 521 | 20231208 | 112700 | 2253947790 | 11980 | 11970 | 11980 | 11970 | 2438 |
| 522 | 20231208 | 112600 | 2224741500 | 11980 | 11980 | 11980 | 11970 | 959 |
| 523 | 20231208 | 112500 | 2213258250 | 11990 | 11980 | 11990 | 11980 | 189 |
| 524 | 20231208 | 112400 | 2210993870 | 11980 | 11970 | 11990 | 11970 | 302 |
| 525 | 20231208 | 112300 | 2207378880 | 11970 | 12000 | 12000 | 11960 | 904 |
| 526 | 20231208 | 112200 | 2196548930 | 12000 | 11960 | 12000 | 11950 | 1071 |
| 527 | 20231208 | 112100 | 2183712000 | 11970 | 11950 | 11970 | 11950 | 813 |
| 528 | 20231208 | 112000 | 2173995490 | 11950 | 11960 | 11960 | 11940 | 742 |
| 529 | 20231208 | 111900 | 2165130560 | 11950 | 11950 | 11960 | 11950 | 344 |
| 530 | 20231208 | 111800 | 2161019480 | 11950 | 11940 | 11970 | 11940 | 897 |
| 531 | 20231208 | 111700 | 2150297250 | 11940 | 11950 | 11950 | 11940 | 530 |
| 532 | 20231208 | 111600 | 2143968070 | 11940 | 11960 | 11970 | 11940 | 1625 |
| 533 | 20231208 | 111500 | 2124545190 | 11960 | 11960 | 11960 | 11950 | 844 |
| 534 | 20231208 | 111400 | 2114457700 | 11960 | 11970 | 11980 | 11960 | 963 |
| 535 | 20231208 | 111300 | 2102932960 | 11970 | 11990 | 11990 | 11970 | 850 |
| 536 | 20231208 | 111200 | 2092756420 | 11980 | 11980 | 12000 | 11980 | 1056 |
| 537 | 20231208 | 111100 | 2080101370 | 11990 | 12000 | 12000 | 11990 | 584 |
| 538 | 20231208 | 111000 | 2073099190 | 12000 | 11990 | 12000 | 11990 | 101 |
| 539 | 20231208 | 110900 | 2071888120 | 12000 | 12000 | 12000 | 11990 | 894 |
| 540 | 20231208 | 110800 | 2061168870 | 11990 | 11970 | 11990 | 11970 | 592 |
| 541 | 20231208 | 110700 | 2054073990 | 11980 | 11970 | 11990 | 11970 | 1782 |
| 542 | 20231208 | 110600 | 2032726630 | 11960 | 11970 | 11990 | 11960 | 2753 |
| 543 | 20231208 | 110500 | 1999760700 | 11970 | 11940 | 11970 | 11940 | 2910 |
| 544 | 20231208 | 110400 | 1964945230 | 11940 | 11950 | 11970 | 11940 | 1863 |
| 545 | 20231208 | 110300 | 1942676390 | 11950 | 11960 | 11970 | 11940 | 700 |
| 546 | 20231208 | 110200 | 1934313400 | 11930 | 11970 | 11970 | 11930 | 5361 |
| 547 | 20231208 | 110100 | 1870283780 | 11960 | 11970 | 11980 | 11960 | 1815 |
| 548 | 20231208 | 110000 | 1848566250 | 11970 | 11980 | 11990 | 11970 | 967 |
| 549 | 20231208 | 105900 | 1836982860 | 11990 | 11970 | 11990 | 11970 | 771 |
| 550 | 20231208 | 105800 | 1827749870 | 11970 | 11990 | 12000 | 11970 | 730 |
| 551 | 20231208 | 105700 | 1819005190 | 11990 | 11990 | 11990 | 11980 | 376 |
| 552 | 20231208 | 105600 | 1814497400 | 11990 | 11990 | 11990 | 11980 | 800 |
| 553 | 20231208 | 105500 | 1804906100 | 11990 | 11990 | 12000 | 11990 | 669 |
| 554 | 20231208 | 105400 | 1796881130 | 11990 | 11950 | 12000 | 11950 | 420 |
| 555 | 20231208 | 105300 | 1791845030 | 11990 | 11940 | 11990 | 11930 | 8565 |
| 556 | 20231208 | 105200 | 1689456670 | 11940 | 11960 | 11960 | 11940 | 2681 |
| 557 | 20231208 | 105100 | 1657422470 | 11960 | 12000 | 12000 | 11960 | 6358 |
| 558 | 20231208 | 105000 | 1581310050 | 11990 | 12010 | 12030 | 11990 | 4100 |
| 559 | 20231208 | 104900 | 1532106000 | 12010 | 12010 | 12010 | 12000 | 2532 |
| 560 | 20231208 | 104800 | 1501715900 | 12010 | 12000 | 12010 | 12000 | 1343 |
| 561 | 20231208 | 104700 | 1485587820 | 12010 | 12040 | 12040 | 12000 | 1505 |
| 562 | 20231208 | 104600 | 1467515310 | 12050 | 12050 | 12050 | 12000 | 13018 |
| 563 | 20231208 | 104500 | 1311160330 | 12050 | 12060 | 12060 | 12050 | 2366 |
| 564 | 20231208 | 104400 | 1282646290 | 12070 | 12070 | 12080 | 12060 | 545 |
| 565 | 20231208 | 104300 | 1276070150 | 12060 | 12070 | 12080 | 12060 | 2082 |
| 566 | 20231208 | 104200 | 1250957420 | 12070 | 12100 | 12100 | 12070 | 1020 |
| 567 | 20231208 | 104100 | 1238640430 | 12080 | 12080 | 12090 | 12080 | 327 |
| 568 | 20231208 | 104000 | 1234689610 | 12080 | 12060 | 12090 | 12060 | 409 |
| 569 | 20231208 | 103900 | 1229752350 | 12060 | 12070 | 12070 | 12050 | 1005 |
| 570 | 20231208 | 103800 | 1217632060 | 12090 | 12090 | 12100 | 12060 | 4159 |
| 571 | 20231208 | 103700 | 1167367370 | 12100 | 12110 | 12110 | 12100 | 1513 |
| 572 | 20231208 | 103600 | 1149057450 | 12120 | 12110 | 12120 | 12100 | 445 |
| 573 | 20231208 | 103500 | 1143670250 | 12120 | 12100 | 12150 | 12090 | 476 |
| 574 | 20231208 | 103400 | 1137910900 | 12110 | 12130 | 12160 | 12090 | 5918 |
| 575 | 20231208 | 103300 | 1066255130 | 12140 | 12130 | 12140 | 12120 | 450 |
| 576 | 20231208 | 103200 | 1060796300 | 12140 | 12130 | 12140 | 12120 | 3134 |
| 577 | 20231208 | 103100 | 1022787570 | 12140 | 12140 | 12140 | 12130 | 1572 |
| 578 | 20231208 | 103000 | 1003707010 | 12140 | 12190 | 12190 | 12140 | 6018 |
| 579 | 20231208 | 102900 | 930541400 | 12170 | 12200 | 12200 | 12170 | 2778 |
| 580 | 20231208 | 102800 | 896694270 | 12220 | 12200 | 12220 | 12190 | 271 |
| 581 | 20231208 | 102700 | 893388700 | 12190 | 12190 | 12200 | 12190 | 783 |
| 582 | 20231208 | 102600 | 883843880 | 12190 | 12190 | 12200 | 12180 | 793 |
| 583 | 20231208 | 102500 | 874179790 | 12190 | 12230 | 12230 | 12190 | 369 |
| 584 | 20231208 | 102400 | 869679220 | 12230 | 12200 | 12230 | 12200 | 87 |
| 585 | 20231208 | 102300 | 868617580 | 12190 | 12200 | 12200 | 12190 | 111 |
| 586 | 20231208 | 102200 | 867263950 | 12200 | 12200 | 12200 | 12200 | 50 |
| 587 | 20231208 | 102100 | 866653950 | 12200 | 12200 | 12200 | 12190 | 2976 |
| 588 | 20231208 | 102000 | 830358030 | 12210 | 12230 | 12230 | 12210 | 845 |
| 589 | 20231208 | 101900 | 820032910 | 12230 | 12230 | 12230 | 12230 | 112 |
| 590 | 20231208 | 101800 | 818663150 | 12230 | 12230 | 12230 | 12230 | 2 |
| 591 | 20231208 | 101700 | 818638690 | 12210 | 12230 | 12230 | 12210 | 175 |
| 592 | 20231208 | 101600 | 816499720 | 12230 | 12200 | 12230 | 12200 | 1760 |
| 593 | 20231208 | 101500 | 795027690 | 12200 | 12200 | 12200 | 12200 | 50 |
| 594 | 20231208 | 101400 | 794417690 | 12200 | 12200 | 12200 | 12190 | 81 |
| 595 | 20231208 | 101300 | 793429970 | 12200 | 12200 | 12200 | 12200 | 32 |
| 596 | 20231208 | 101200 | 793039570 | 12190 | 12200 | 12200 | 12190 | 11 |
| 597 | 20231208 | 101100 | 792905470 | 12190 | 12200 | 12200 | 12190 | 384 |
| 598 | 20231208 | 101000 | 788223540 | 12200 | 12190 | 12200 | 12190 | 188 |
| 599 | 20231208 | 100900 | 785931310 | 12200 | 12200 | 12200 | 12200 | 217 |
| 600 | 20231208 | 100800 | 783283910 | 12200 | 12200 | 12200 | 12200 | 1196 |
| 601 | 20231208 | 100700 | 768692710 | 12200 | 12190 | 12200 | 12190 | 1329 |
| 602 | 20231208 | 100600 | 752479540 | 12190 | 12190 | 12200 | 12190 | 1345 |
| 603 | 20231208 | 100500 | 736083600 | 12190 | 12200 | 12200 | 12190 | 1198 |
| 604 | 20231208 | 100400 | 721470010 | 12200 | 12190 | 12200 | 12190 | 333 |
| 605 | 20231208 | 100300 | 717408210 | 12190 | 12220 | 12240 | 12190 | 2672 |
| 606 | 20231208 | 100200 | 684805930 | 12220 | 12240 | 12240 | 12220 | 142 |
| 607 | 20231208 | 100100 | 683070650 | 12240 | 12200 | 12240 | 12190 | 1698 |
| 608 | 20231208 | 100000 | 662354140 | 12200 | 12200 | 12200 | 12200 | 334 |
| 609 | 20231208 | 095900 | 658279340 | 12200 | 12200 | 12200 | 12200 | 1320 |
| 610 | 20231208 | 095800 | 642175340 | 12200 | 12220 | 12220 | 12200 | 266 |
| 611 | 20231208 | 095700 | 638928860 | 12220 | 12220 | 12220 | 12210 | 141 |
| 612 | 20231208 | 095600 | 637206840 | 12210 | 12210 | 12220 | 12210 | 392 |
| 613 | 20231208 | 095500 | 632420330 | 12210 | 12250 | 12250 | 12200 | 3718 |
| 614 | 20231208 | 095400 | 586946890 | 12250 | 12260 | 12260 | 12250 | 2390 |
| 615 | 20231208 | 095300 | 557659910 | 12270 | 12270 | 12270 | 12260 | 134 |
| 616 | 20231208 | 095200 | 556016730 | 12270 | 12270 | 12280 | 12260 | 176 |
| 617 | 20231208 | 095100 | 553857350 | 12270 | 12270 | 12270 | 12270 | 36 |
| 618 | 20231208 | 095000 | 553415630 | 12270 | 12240 | 12270 | 12240 | 61 |
| 619 | 20231208 | 094900 | 552668050 | 12240 | 12280 | 12280 | 12240 | 425 |
| 620 | 20231208 | 094800 | 547462890 | 12280 | 12250 | 12280 | 12240 | 364 |
| 621 | 20231208 | 094700 | 543001910 | 12240 | 12260 | 12260 | 12240 | 1534 |
| 622 | 20231208 | 094600 | 524222210 | 12270 | 12280 | 12280 | 12260 | 202 |
| 623 | 20231208 | 094500 | 521744750 | 12270 | 12290 | 12290 | 12240 | 5526 |
| 624 | 20231208 | 094400 | 454004560 | 12310 | 12300 | 12310 | 12290 | 2493 |
| 625 | 20231208 | 094300 | 423358000 | 12310 | 12310 | 12310 | 12300 | 223 |
| 626 | 20231208 | 094200 | 420614530 | 12310 | 12310 | 12310 | 12310 | 351 |
| 627 | 20231208 | 094100 | 416293720 | 12310 | 12350 | 12360 | 12310 | 711 |
| 628 | 20231208 | 094000 | 407526130 | 12380 | 12360 | 12390 | 12360 | 541 |
| 629 | 20231208 | 093900 | 400837840 | 12360 | 12360 | 12360 | 12310 | 46 |
| 630 | 20231208 | 093800 | 400270580 | 12310 | 12350 | 12370 | 12300 | 1510 |
| 631 | 20231208 | 093700 | 381692710 | 12300 | 12370 | 12370 | 12300 | 3002 |
| 632 | 20231208 | 093600 | 344743530 | 12370 | 12330 | 12370 | 12320 | 601 |
| 633 | 20231208 | 093500 | 337337130 | 12320 | 12370 | 12370 | 12320 | 319 |
| 634 | 20231208 | 093400 | 333406300 | 12370 | 12390 | 12390 | 12320 | 2505 |
| 635 | 20231208 | 093300 | 302531390 | 12390 | 12400 | 12400 | 12390 | 23 |
| 636 | 20231208 | 093200 | 302246390 | 12400 | 12400 | 12410 | 12330 | 715 |
| 637 | 20231208 | 093100 | 293403920 | 12400 | 12410 | 12410 | 12400 | 49 |
| 638 | 20231208 | 093000 | 292795860 | 12400 | 12420 | 12420 | 12400 | 207 |
| 639 | 20231208 | 092900 | 290227970 | 12410 | 12420 | 12420 | 12400 | 101 |
| 640 | 20231208 | 092800 | 288973730 | 12420 | 12400 | 12420 | 12390 | 119 |
| 641 | 20231208 | 092700 | 287497780 | 12400 | 12370 | 12400 | 12370 | 420 |
| 642 | 20231208 | 092600 | 282299610 | 12360 | 12350 | 12370 | 12350 | 354 |
| 643 | 20231208 | 092500 | 277924070 | 12360 | 12340 | 12360 | 12340 | 1431 |
| 644 | 20231208 | 092400 | 260255290 | 12320 | 12340 | 12340 | 12320 | 108 |
| 645 | 20231208 | 092300 | 258924590 | 12300 | 12330 | 12330 | 12300 | 978 |
| 646 | 20231208 | 092200 | 246885400 | 12330 | 12340 | 12340 | 12330 | 386 |
| 647 | 20231208 | 092100 | 242125590 | 12330 | 12370 | 12370 | 12330 | 578 |
| 648 | 20231208 | 092000 | 234990320 | 12360 | 12360 | 12380 | 12360 | 120 |
| 649 | 20231208 | 091900 | 233506120 | 12390 | 12390 | 12390 | 12370 | 321 |
| 650 | 20231208 | 091800 | 229533910 | 12390 | 12390 | 12390 | 12390 | 23 |
| 651 | 20231208 | 091700 | 229248940 | 12380 | 12430 | 12450 | 12380 | 4068 |
| 652 | 20231208 | 091600 | 178774070 | 12450 | 12460 | 12460 | 12430 | 679 |
| 653 | 20231208 | 091500 | 170333490 | 12460 | 12470 | 12470 | 12460 | 41 |
| 654 | 20231208 | 091400 | 169822300 | 12430 | 12450 | 12470 | 12430 | 138 |
| 655 | 20231208 | 091300 | 168104950 | 12470 | 12460 | 12480 | 12440 | 569 |
| 656 | 20231208 | 091200 | 161009510 | 12460 | 12450 | 12470 | 12430 | 674 |
| 657 | 20231208 | 091100 | 152617740 | 12470 | 12470 | 12470 | 12470 | 28 |
| 658 | 20231208 | 091000 | 152268580 | 12470 | 12450 | 12480 | 12440 | 86 |
| 659 | 20231208 | 090900 | 151197190 | 12480 | 12470 | 12480 | 12460 | 2200 |
| 660 | 20231208 | 090800 | 123765320 | 12470 | 12460 | 12480 | 12430 | 1784 |
| 661 | 20231208 | 090700 | 101548970 | 12470 | 12480 | 12480 | 12440 | 473 |
| 662 | 20231208 | 090600 | 95652450 | 12470 | 12450 | 12480 | 12450 | 499 |
| 663 | 20231208 | 090500 | 89431090 | 12450 | 12430 | 12450 | 12420 | 367 |
| 664 | 20231208 | 090400 | 84867010 | 12430 | 12430 | 12440 | 12420 | 337 |
| 665 | 20231208 | 090300 | 80677820 | 12440 | 12420 | 12450 | 12380 | 740 |
| 666 | 20231208 | 090200 | 71483330 | 12420 | 12360 | 12420 | 12360 | 1680 |
| 667 | 20231208 | 090100 | 50676340 | 12390 | 12370 | 12390 | 12340 | 396 |
| 668 | 20231208 | 090000 | 45777110 | 12300 | 12300 | 12380 | 12300 | 3716 |