36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 3 | 20240105 | 201000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240105 | 200900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240105 | 200800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240105 | 200700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240105 | 200600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240105 | 200500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240105 | 200400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240105 | 200300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240105 | 200200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240105 | 200100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240105 | 200000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240105 | 195900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240105 | 195800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240105 | 195700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240105 | 195600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240105 | 195500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240105 | 195400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240105 | 195300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240105 | 195200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240105 | 195100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240105 | 195000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240105 | 194900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240105 | 194800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240105 | 194700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240105 | 194600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240105 | 194500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240105 | 194400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240105 | 194300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240105 | 194200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240105 | 194100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 33 | 20240105 | 194000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240105 | 193900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240105 | 193800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240105 | 193700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240105 | 193600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240105 | 193500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240105 | 193400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240105 | 193300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240105 | 193200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240105 | 193100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240105 | 193000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240105 | 192900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240105 | 192800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240105 | 192700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240105 | 192600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240105 | 192500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240105 | 192400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240105 | 192300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240105 | 192200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240105 | 192100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240105 | 192000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240105 | 191900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240105 | 191800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240105 | 191700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240105 | 191600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240105 | 191500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240105 | 191400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240105 | 191300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240105 | 191200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240105 | 191100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 63 | 20240105 | 191000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240105 | 190900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240105 | 190800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240105 | 190700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240105 | 190600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240105 | 190500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240105 | 190400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240105 | 190300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240105 | 190200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240105 | 190100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240105 | 190000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240105 | 185900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240105 | 185800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240105 | 185700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240105 | 185600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240105 | 185500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240105 | 185400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240105 | 185300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240105 | 185200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240105 | 185100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240105 | 185000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240105 | 184900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240105 | 184800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240105 | 184700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240105 | 184600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240105 | 184500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240105 | 184400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240105 | 184300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240105 | 184200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240105 | 184100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 93 | 20240105 | 184000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240105 | 183900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240105 | 183800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240105 | 183700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240105 | 183600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240105 | 183500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240105 | 183400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240105 | 183300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240105 | 183200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240105 | 183100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240105 | 183000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240105 | 182900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240105 | 182800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240105 | 182700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240105 | 182600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240105 | 182500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240105 | 182400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240105 | 182300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240105 | 182200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240105 | 182100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240105 | 182000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240105 | 181900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240105 | 181800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240105 | 181700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240105 | 181600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240105 | 181500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240105 | 181400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240105 | 181300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240105 | 181200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240105 | 181100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 123 | 20240105 | 181000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240105 | 180900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240105 | 180800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240105 | 180700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240105 | 180600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240105 | 180500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240105 | 180400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240105 | 180300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240105 | 180200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240105 | 180100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240105 | 180000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240105 | 175900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240105 | 175800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240105 | 175700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240105 | 175600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240105 | 175500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240105 | 175400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240105 | 175300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240105 | 175200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240105 | 175100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240105 | 175000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240105 | 174900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240105 | 174800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240105 | 174700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240105 | 174600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240105 | 174500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240105 | 174400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240105 | 174300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240105 | 174200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240105 | 174100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 153 | 20240105 | 174000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240105 | 173900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240105 | 173800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240105 | 173700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240105 | 173600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240105 | 173500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240105 | 173400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240105 | 173300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240105 | 173200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240105 | 173100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240105 | 173000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240105 | 172900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240105 | 172800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240105 | 172700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240105 | 172600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240105 | 172500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240105 | 172400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240105 | 172300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240105 | 172200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240105 | 172100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240105 | 172000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240105 | 171900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240105 | 171800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240105 | 171700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240105 | 171600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240105 | 171500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240105 | 171400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240105 | 171300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240105 | 171200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240105 | 171100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 183 | 20240105 | 171000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240105 | 170900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240105 | 170800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240105 | 170700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240105 | 170600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240105 | 170500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240105 | 170400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240105 | 170300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240105 | 170200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240105 | 170100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240105 | 170000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240105 | 165900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240105 | 165800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240105 | 165700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240105 | 165600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240105 | 165500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240105 | 165400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240105 | 165300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240105 | 165200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240105 | 165100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240105 | 165000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240105 | 164900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240105 | 164800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240105 | 164700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240105 | 164600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240105 | 164500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240105 | 164400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240105 | 164300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240105 | 164200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240105 | 164100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 213 | 20240105 | 164000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240105 | 163900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240105 | 163800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240105 | 163700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240105 | 163600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240105 | 163500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240105 | 163400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240105 | 163300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240105 | 163200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240105 | 163100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240105 | 163000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240105 | 162900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240105 | 162800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240105 | 162700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240105 | 162600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240105 | 162500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240105 | 162400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240105 | 162300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240105 | 162200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240105 | 162100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240105 | 162000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240105 | 161900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240105 | 161800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240105 | 161700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240105 | 161600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240105 | 161500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240105 | 161400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240105 | 161300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240105 | 161200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240105 | 161100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 243 | 20240105 | 161000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240105 | 160900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240105 | 160800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240105 | 160700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240105 | 160600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240105 | 160500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240105 | 160400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240105 | 160300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240105 | 160200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240105 | 160100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240105 | 160000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240105 | 155900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240105 | 155800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240105 | 155700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240105 | 155600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240105 | 155500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240105 | 155400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240105 | 155300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240105 | 155200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240105 | 155100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240105 | 155000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240105 | 154900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240105 | 154800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240105 | 154700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240105 | 154600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240105 | 154500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240105 | 154400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240105 | 154300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240105 | 154200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240105 | 154100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 273 | 20240105 | 154000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240105 | 153900 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240105 | 153800 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240105 | 153700 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240105 | 153600 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240105 | 153500 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240105 | 153400 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240105 | 153300 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240105 | 153200 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240105 | 153100 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240105 | 153000 | 2872491670 | 10900 | 10900 | 10900 | 10900 | 1933 |
| 284 | 20240105 | 152900 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20240105 | 152800 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20240105 | 152700 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20240105 | 152600 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20240105 | 152500 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20240105 | 152400 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20240105 | 152300 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20240105 | 152200 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20240105 | 152100 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20240105 | 152000 | 2851421970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20240105 | 151900 | 2851421970 | 10940 | 10910 | 10940 | 10900 | 3880 |
| 295 | 20240105 | 151800 | 2809032910 | 10900 | 10870 | 10910 | 10860 | 1584 |
| 296 | 20240105 | 151700 | 2791772980 | 10890 | 10860 | 10890 | 10860 | 54 |
| 297 | 20240105 | 151600 | 2791186480 | 10900 | 10860 | 10900 | 10860 | 43 |
| 298 | 20240105 | 151500 | 2790719460 | 10850 | 10890 | 10890 | 10850 | 134 |
| 299 | 20240105 | 151400 | 2789262180 | 10890 | 10850 | 10890 | 10850 | 6 |
| 300 | 20240105 | 151300 | 2789197040 | 10850 | 10880 | 10880 | 10850 | 177 |
| 301 | 20240105 | 151200 | 2787273890 | 10850 | 10850 | 10890 | 10850 | 209 |
| 302 | 20240105 | 151100 | 2784998600 | 10900 | 10840 | 10900 | 10840 | 554 |
| 303 | 20240105 | 151000 | 2778966580 | 10840 | 10850 | 10850 | 10840 | 447 |
| 304 | 20240105 | 150900 | 2774120480 | 10850 | 10840 | 10880 | 10840 | 255 |
| 305 | 20240105 | 150800 | 2771347380 | 10840 | 10860 | 10880 | 10830 | 1280 |
| 306 | 20240105 | 150700 | 2757445380 | 10860 | 10830 | 10860 | 10830 | 222 |
| 307 | 20240105 | 150600 | 2755039650 | 10830 | 10830 | 10870 | 10830 | 370 |
| 308 | 20240105 | 150500 | 2751027910 | 10880 | 10830 | 10880 | 10820 | 256 |
| 309 | 20240105 | 150400 | 2748256540 | 10820 | 10820 | 10890 | 10820 | 248 |
| 310 | 20240105 | 150300 | 2745565890 | 10870 | 10810 | 10870 | 10810 | 163 |
| 311 | 20240105 | 150200 | 2743803160 | 10860 | 10870 | 10870 | 10810 | 605 |
| 312 | 20240105 | 150100 | 2737239560 | 10870 | 10810 | 10870 | 10810 | 257 |
| 313 | 20240105 | 150000 | 2734453590 | 10810 | 10820 | 10870 | 10810 | 398 |
| 314 | 20240105 | 145900 | 2730143870 | 10820 | 10820 | 10820 | 10820 | 144 |
| 315 | 20240105 | 145800 | 2728585790 | 10820 | 10870 | 10920 | 10820 | 611 |
| 316 | 20240105 | 145700 | 2721947620 | 10830 | 10820 | 10830 | 10820 | 194 |
| 317 | 20240105 | 145600 | 2719848020 | 10820 | 10810 | 10900 | 10810 | 1819 |
| 318 | 20240105 | 145500 | 2700085440 | 10810 | 10860 | 10860 | 10810 | 458 |
| 319 | 20240105 | 145400 | 2695128620 | 10860 | 10820 | 10860 | 10810 | 172 |
| 320 | 20240105 | 145300 | 2693266900 | 10820 | 10810 | 10860 | 10810 | 180 |
| 321 | 20240105 | 145200 | 2691314120 | 10810 | 10830 | 10830 | 10800 | 603 |
| 322 | 20240105 | 145100 | 2684786780 | 10810 | 10800 | 10840 | 10800 | 1574 |
| 323 | 20240105 | 145000 | 2667772790 | 10800 | 10820 | 10820 | 10800 | 253 |
| 324 | 20240105 | 144900 | 2665040190 | 10830 | 10810 | 10830 | 10800 | 437 |
| 325 | 20240105 | 144800 | 2660319480 | 10810 | 10800 | 10860 | 10800 | 575 |
| 326 | 20240105 | 144700 | 2654088710 | 10800 | 10800 | 10830 | 10800 | 129 |
| 327 | 20240105 | 144600 | 2652694580 | 10800 | 10810 | 10840 | 10800 | 458 |
| 328 | 20240105 | 144500 | 2647745060 | 10810 | 10810 | 10840 | 10810 | 282 |
| 329 | 20240105 | 144400 | 2644696340 | 10810 | 10810 | 10840 | 10810 | 652 |
| 330 | 20240105 | 144300 | 2637643070 | 10810 | 10810 | 10850 | 10810 | 271 |
| 331 | 20240105 | 144200 | 2634712240 | 10810 | 10810 | 10860 | 10810 | 472 |
| 332 | 20240105 | 144100 | 2629608720 | 10810 | 10830 | 10830 | 10810 | 365 |
| 333 | 20240105 | 144000 | 2625659930 | 10810 | 10830 | 10830 | 10800 | 233 |
| 334 | 20240105 | 143900 | 2623141150 | 10840 | 10810 | 10840 | 10800 | 1134 |
| 335 | 20240105 | 143800 | 2610881780 | 10810 | 10840 | 10850 | 10810 | 1411 |
| 336 | 20240105 | 143700 | 2595580640 | 10810 | 10810 | 10840 | 10810 | 1016 |
| 337 | 20240105 | 143600 | 2584579270 | 10830 | 10810 | 10830 | 10810 | 218 |
| 338 | 20240105 | 143500 | 2582222510 | 10810 | 10820 | 10840 | 10810 | 281 |
| 339 | 20240105 | 143400 | 2579183830 | 10820 | 10820 | 10820 | 10810 | 346 |
| 340 | 20240105 | 143300 | 2575440570 | 10810 | 10810 | 10820 | 10810 | 82 |
| 341 | 20240105 | 143200 | 2574554050 | 10810 | 10810 | 10830 | 10810 | 408 |
| 342 | 20240105 | 143100 | 2570142970 | 10810 | 10810 | 10840 | 10810 | 250 |
| 343 | 20240105 | 143000 | 2567436990 | 10810 | 10830 | 10850 | 10810 | 560 |
| 344 | 20240105 | 142900 | 2561378700 | 10830 | 10830 | 10830 | 10810 | 875 |
| 345 | 20240105 | 142800 | 2551911170 | 10820 | 10820 | 10830 | 10820 | 123 |
| 346 | 20240105 | 142700 | 2550580210 | 10820 | 10830 | 10830 | 10820 | 153 |
| 347 | 20240105 | 142600 | 2548923810 | 10830 | 10820 | 10840 | 10820 | 365 |
| 348 | 20240105 | 142500 | 2544974000 | 10820 | 10830 | 10840 | 10820 | 252 |
| 349 | 20240105 | 142400 | 2542246880 | 10830 | 10810 | 10830 | 10810 | 154 |
| 350 | 20240105 | 142300 | 2540581360 | 10810 | 10810 | 10840 | 10810 | 338 |
| 351 | 20240105 | 142200 | 2536921820 | 10850 | 10820 | 10850 | 10810 | 146 |
| 352 | 20240105 | 142100 | 2535342120 | 10810 | 10810 | 10820 | 10810 | 131 |
| 353 | 20240105 | 142000 | 2533925930 | 10830 | 10820 | 10830 | 10810 | 1284 |
| 354 | 20240105 | 141900 | 2520033280 | 10820 | 10810 | 10870 | 10810 | 225 |
| 355 | 20240105 | 141800 | 2517598760 | 10810 | 10810 | 10870 | 10810 | 156 |
| 356 | 20240105 | 141700 | 2515911980 | 10850 | 10860 | 10860 | 10810 | 641 |
| 357 | 20240105 | 141600 | 2508975770 | 10820 | 10850 | 10860 | 10810 | 317 |
| 358 | 20240105 | 141500 | 2505542550 | 10860 | 10830 | 10860 | 10810 | 639 |
| 359 | 20240105 | 141400 | 2498626560 | 10840 | 10810 | 10860 | 10810 | 140 |
| 360 | 20240105 | 141300 | 2497111680 | 10810 | 10810 | 10840 | 10810 | 313 |
| 361 | 20240105 | 141200 | 2493727880 | 10810 | 10850 | 10850 | 10810 | 289 |
| 362 | 20240105 | 141100 | 2490597540 | 10850 | 10810 | 10850 | 10810 | 148 |
| 363 | 20240105 | 141000 | 2488996740 | 10810 | 10870 | 10870 | 10810 | 325 |
| 364 | 20240105 | 140900 | 2485480300 | 10870 | 10820 | 10880 | 10820 | 172 |
| 365 | 20240105 | 140800 | 2483617560 | 10820 | 10820 | 10880 | 10820 | 338 |
| 366 | 20240105 | 140700 | 2479951220 | 10820 | 10830 | 10830 | 10820 | 155 |
| 367 | 20240105 | 140600 | 2478273110 | 10830 | 10810 | 10860 | 10800 | 1813 |
| 368 | 20240105 | 140500 | 2458610810 | 10810 | 10840 | 10840 | 10810 | 610 |
| 369 | 20240105 | 140400 | 2452006220 | 10810 | 10810 | 10850 | 10810 | 404 |
| 370 | 20240105 | 140300 | 2447633300 | 10810 | 10820 | 10830 | 10810 | 436 |
| 371 | 20240105 | 140200 | 2442918370 | 10820 | 10810 | 10820 | 10810 | 120 |
| 372 | 20240105 | 140100 | 2441620650 | 10810 | 10820 | 10830 | 10810 | 158 |
| 373 | 20240105 | 140000 | 2439911510 | 10850 | 10840 | 10860 | 10810 | 1296 |
| 374 | 20240105 | 135900 | 2425900290 | 10840 | 10810 | 10840 | 10810 | 207 |
| 375 | 20240105 | 135800 | 2423661720 | 10810 | 10840 | 10850 | 10810 | 569 |
| 376 | 20240105 | 135700 | 2417494740 | 10810 | 10850 | 10860 | 10810 | 165 |
| 377 | 20240105 | 135600 | 2415709280 | 10810 | 10810 | 10850 | 10800 | 1219 |
| 378 | 20240105 | 135500 | 2402540590 | 10810 | 10830 | 10850 | 10810 | 284 |
| 379 | 20240105 | 135400 | 2399470300 | 10810 | 10810 | 10840 | 10810 | 581 |
| 380 | 20240105 | 135300 | 2393183900 | 10810 | 10850 | 10850 | 10810 | 416 |
| 381 | 20240105 | 135200 | 2388678900 | 10850 | 10810 | 10850 | 10810 | 156 |
| 382 | 20240105 | 135100 | 2386991750 | 10840 | 10820 | 10850 | 10810 | 940 |
| 383 | 20240105 | 135000 | 2376826920 | 10860 | 10820 | 10860 | 10820 | 243 |
| 384 | 20240105 | 134900 | 2374197590 | 10820 | 10820 | 10860 | 10820 | 163 |
| 385 | 20240105 | 134800 | 2372433060 | 10820 | 10820 | 10850 | 10820 | 190 |
| 386 | 20240105 | 134700 | 2370376960 | 10820 | 10820 | 10840 | 10820 | 484 |
| 387 | 20240105 | 134600 | 2365137580 | 10820 | 10820 | 10840 | 10820 | 110 |
| 388 | 20240105 | 134500 | 2363947220 | 10820 | 10840 | 10840 | 10820 | 412 |
| 389 | 20240105 | 134400 | 2359489180 | 10850 | 10860 | 10860 | 10820 | 157 |
| 390 | 20240105 | 134300 | 2357788810 | 10820 | 10820 | 10860 | 10820 | 782 |
| 391 | 20240105 | 134200 | 2349309300 | 10820 | 10820 | 10850 | 10820 | 699 |
| 392 | 20240105 | 134100 | 2341730190 | 10820 | 10810 | 10860 | 10810 | 729 |
| 393 | 20240105 | 134000 | 2333818950 | 10860 | 10830 | 10860 | 10810 | 495 |
| 394 | 20240105 | 133900 | 2328462920 | 10810 | 10830 | 10840 | 10810 | 924 |
| 395 | 20240105 | 133800 | 2318473790 | 10810 | 10810 | 10830 | 10810 | 204 |
| 396 | 20240105 | 133700 | 2316268390 | 10810 | 10820 | 10830 | 10810 | 201 |
| 397 | 20240105 | 133600 | 2314093280 | 10810 | 10830 | 10830 | 10810 | 1006 |
| 398 | 20240105 | 133500 | 2303210610 | 10830 | 10830 | 10850 | 10830 | 1247 |
| 399 | 20240105 | 133400 | 2289695600 | 10850 | 10850 | 10880 | 10830 | 1399 |
| 400 | 20240105 | 133300 | 2274519030 | 10880 | 10840 | 10880 | 10830 | 642 |
| 401 | 20240105 | 133200 | 2267559770 | 10840 | 10850 | 10850 | 10840 | 592 |
| 402 | 20240105 | 133100 | 2261138900 | 10850 | 10870 | 10900 | 10850 | 216 |
| 403 | 20240105 | 133000 | 2258793790 | 10850 | 10860 | 10870 | 10850 | 251 |
| 404 | 20240105 | 132900 | 2256069440 | 10860 | 10850 | 10860 | 10850 | 402 |
| 405 | 20240105 | 132800 | 2251705660 | 10850 | 10870 | 10870 | 10850 | 528 |
| 406 | 20240105 | 132700 | 2245968030 | 10850 | 10860 | 10860 | 10850 | 180 |
| 407 | 20240105 | 132600 | 2244014660 | 10860 | 10850 | 10860 | 10850 | 462 |
| 408 | 20240105 | 132500 | 2239000450 | 10850 | 10850 | 10850 | 10850 | 626 |
| 409 | 20240105 | 132400 | 2232208350 | 10860 | 10850 | 10860 | 10850 | 224 |
| 410 | 20240105 | 132300 | 2229777930 | 10860 | 10860 | 10860 | 10850 | 123 |
| 411 | 20240105 | 132200 | 2228442970 | 10850 | 10860 | 10860 | 10850 | 363 |
| 412 | 20240105 | 132100 | 2224502440 | 10860 | 10850 | 10860 | 10850 | 394 |
| 413 | 20240105 | 132000 | 2220227420 | 10850 | 10860 | 10860 | 10850 | 311 |
| 414 | 20240105 | 131900 | 2216850000 | 10860 | 10880 | 10880 | 10850 | 276 |
| 415 | 20240105 | 131800 | 2213851580 | 10850 | 10850 | 10880 | 10850 | 642 |
| 416 | 20240105 | 131700 | 2206880400 | 10850 | 10860 | 10860 | 10850 | 893 |
| 417 | 20240105 | 131600 | 2197190560 | 10860 | 10850 | 10860 | 10850 | 192 |
| 418 | 20240105 | 131500 | 2195107260 | 10850 | 10860 | 10860 | 10850 | 543 |
| 419 | 20240105 | 131400 | 2189212530 | 10860 | 10880 | 10880 | 10860 | 5650 |
| 420 | 20240105 | 131300 | 2127802940 | 10870 | 10870 | 10880 | 10870 | 595 |
| 421 | 20240105 | 131200 | 2121334710 | 10870 | 10870 | 10870 | 10870 | 650 |
| 422 | 20240105 | 131100 | 2114269210 | 10870 | 10900 | 10900 | 10870 | 200 |
| 423 | 20240105 | 131000 | 2112092520 | 10870 | 10900 | 10900 | 10870 | 763 |
| 424 | 20240105 | 130900 | 2103798050 | 10870 | 10880 | 10900 | 10870 | 1047 |
| 425 | 20240105 | 130800 | 2092397260 | 10880 | 10880 | 10880 | 10880 | 101 |
| 426 | 20240105 | 130700 | 2091298380 | 10880 | 10880 | 10880 | 10880 | 128 |
| 427 | 20240105 | 130600 | 2089905740 | 10950 | 10880 | 10950 | 10870 | 1325 |
| 428 | 20240105 | 130500 | 2075458150 | 10880 | 10880 | 10900 | 10880 | 1666 |
| 429 | 20240105 | 130400 | 2057329370 | 10900 | 10890 | 10900 | 10890 | 898 |
| 430 | 20240105 | 130300 | 2047550120 | 10890 | 10890 | 10890 | 10890 | 665 |
| 431 | 20240105 | 130200 | 2040308270 | 10890 | 10890 | 10900 | 10890 | 160 |
| 432 | 20240105 | 130100 | 2038565560 | 10910 | 10890 | 10920 | 10890 | 137 |
| 433 | 20240105 | 130000 | 2037073410 | 10890 | 10890 | 10890 | 10890 | 412 |
| 434 | 20240105 | 125900 | 2032586730 | 10890 | 10890 | 10890 | 10890 | 1246 |
| 435 | 20240105 | 125800 | 2019017790 | 10890 | 10890 | 10900 | 10890 | 146 |
| 436 | 20240105 | 125700 | 2017427770 | 10890 | 10890 | 10900 | 10890 | 212 |
| 437 | 20240105 | 125600 | 2015118780 | 10900 | 10890 | 10920 | 10890 | 1379 |
| 438 | 20240105 | 125500 | 2000099720 | 10890 | 10890 | 10900 | 10890 | 187 |
| 439 | 20240105 | 125400 | 1998063280 | 10890 | 10900 | 10900 | 10890 | 197 |
| 440 | 20240105 | 125300 | 1995917590 | 10910 | 10900 | 10910 | 10900 | 50 |
| 441 | 20240105 | 125200 | 1995372480 | 10900 | 10900 | 10930 | 10900 | 152 |
| 442 | 20240105 | 125100 | 1993715290 | 10920 | 10890 | 10920 | 10890 | 687 |
| 443 | 20240105 | 125000 | 1986217440 | 10900 | 10910 | 10920 | 10890 | 281 |
| 444 | 20240105 | 124900 | 1983153540 | 10890 | 10900 | 10920 | 10890 | 372 |
| 445 | 20240105 | 124800 | 1979097400 | 10890 | 10900 | 10900 | 10890 | 115 |
| 446 | 20240105 | 124700 | 1977844480 | 10900 | 10890 | 10910 | 10890 | 104 |
| 447 | 20240105 | 124600 | 1976710850 | 10890 | 10900 | 10910 | 10890 | 445 |
| 448 | 20240105 | 124500 | 1971860090 | 10900 | 10910 | 10920 | 10890 | 126 |
| 449 | 20240105 | 124400 | 1970486760 | 10890 | 10900 | 10900 | 10890 | 222 |
| 450 | 20240105 | 124300 | 1968069170 | 10900 | 10900 | 10900 | 10890 | 58 |
| 451 | 20240105 | 124200 | 1967437280 | 10900 | 10890 | 10900 | 10890 | 363 |
| 452 | 20240105 | 124100 | 1963484160 | 10900 | 10890 | 10900 | 10890 | 306 |
| 453 | 20240105 | 124000 | 1960151720 | 10890 | 10910 | 10910 | 10890 | 28 |
| 454 | 20240105 | 123900 | 1959846640 | 10890 | 10900 | 10910 | 10890 | 295 |
| 455 | 20240105 | 123800 | 1956631430 | 10900 | 10900 | 10910 | 10900 | 281 |
| 456 | 20240105 | 123700 | 1953566650 | 10900 | 10910 | 10920 | 10900 | 138 |
| 457 | 20240105 | 123600 | 1952061890 | 10900 | 10930 | 10930 | 10900 | 327 |
| 458 | 20240105 | 123500 | 1948495390 | 10930 | 10910 | 10930 | 10910 | 151 |
| 459 | 20240105 | 123400 | 1946845060 | 10900 | 10900 | 10940 | 10900 | 1283 |
| 460 | 20240105 | 123300 | 1932826230 | 10900 | 10920 | 10920 | 10900 | 50 |
| 461 | 20240105 | 123200 | 1932281050 | 10910 | 10910 | 10920 | 10910 | 133 |
| 462 | 20240105 | 123100 | 1930830010 | 10900 | 10900 | 10920 | 10900 | 530 |
| 463 | 20240105 | 123000 | 1925050580 | 10920 | 10900 | 10920 | 10900 | 41 |
| 464 | 20240105 | 122900 | 1924603650 | 10900 | 10890 | 10900 | 10890 | 199 |
| 465 | 20240105 | 122800 | 1922436260 | 10910 | 10920 | 10920 | 10890 | 239 |
| 466 | 20240105 | 122700 | 1919829450 | 10890 | 10880 | 10920 | 10880 | 267 |
| 467 | 20240105 | 122600 | 1916917700 | 10880 | 10890 | 10910 | 10880 | 370 |
| 468 | 20240105 | 122500 | 1912889450 | 10890 | 10890 | 10910 | 10890 | 63 |
| 469 | 20240105 | 122400 | 1912203110 | 10890 | 10900 | 10910 | 10890 | 578 |
| 470 | 20240105 | 122300 | 1905904070 | 10900 | 10900 | 10900 | 10880 | 173 |
| 471 | 20240105 | 122200 | 1904019940 | 10900 | 10890 | 10910 | 10880 | 129 |
| 472 | 20240105 | 122100 | 1902614610 | 10880 | 10880 | 10910 | 10880 | 410 |
| 473 | 20240105 | 122000 | 1898150960 | 10880 | 10880 | 10910 | 10880 | 225 |
| 474 | 20240105 | 121900 | 1895699690 | 10880 | 10880 | 10880 | 10880 | 88 |
| 475 | 20240105 | 121800 | 1894742250 | 10880 | 10880 | 10900 | 10880 | 62 |
| 476 | 20240105 | 121700 | 1894067580 | 10880 | 10880 | 10900 | 10870 | 414 |
| 477 | 20240105 | 121600 | 1889560020 | 10870 | 10880 | 10880 | 10870 | 389 |
| 478 | 20240105 | 121500 | 1885331000 | 10880 | 10880 | 10880 | 10880 | 70 |
| 479 | 20240105 | 121400 | 1884569400 | 10880 | 10880 | 10900 | 10880 | 212 |
| 480 | 20240105 | 121300 | 1882262520 | 10880 | 10880 | 10890 | 10880 | 378 |
| 481 | 20240105 | 121200 | 1878146990 | 10880 | 10900 | 10910 | 10880 | 66 |
| 482 | 20240105 | 121100 | 1877428000 | 10900 | 10910 | 10950 | 10880 | 595 |
| 483 | 20240105 | 121000 | 1870941620 | 10880 | 10880 | 10910 | 10880 | 265 |
| 484 | 20240105 | 120900 | 1868053110 | 10880 | 10930 | 10930 | 10880 | 465 |
| 485 | 20240105 | 120800 | 1862974010 | 10940 | 10920 | 10940 | 10910 | 705 |
| 486 | 20240105 | 120700 | 1855268950 | 10870 | 10870 | 10920 | 10870 | 106 |
| 487 | 20240105 | 120600 | 1854116580 | 10860 | 10880 | 10930 | 10860 | 521 |
| 488 | 20240105 | 120500 | 1848448830 | 10880 | 10880 | 10880 | 10880 | 42 |
| 489 | 20240105 | 120400 | 1847991870 | 10880 | 10910 | 10910 | 10880 | 169 |
| 490 | 20240105 | 120300 | 1846152830 | 10880 | 10880 | 10910 | 10880 | 42 |
| 491 | 20240105 | 120200 | 1845695840 | 10880 | 10870 | 10950 | 10870 | 287 |
| 492 | 20240105 | 120100 | 1842574170 | 10880 | 10920 | 10920 | 10870 | 342 |
| 493 | 20240105 | 120000 | 1838851900 | 10890 | 10870 | 10890 | 10860 | 128 |
| 494 | 20240105 | 115900 | 1837459310 | 10870 | 10880 | 10880 | 10850 | 330 |
| 495 | 20240105 | 115800 | 1833871340 | 10880 | 10870 | 10890 | 10850 | 1611 |
| 496 | 20240105 | 115700 | 1816371110 | 10870 | 10870 | 10880 | 10870 | 802 |
| 497 | 20240105 | 115600 | 1807653360 | 10870 | 10890 | 10900 | 10870 | 1277 |
| 498 | 20240105 | 115500 | 1793759380 | 10890 | 10900 | 10900 | 10890 | 282 |
| 499 | 20240105 | 115400 | 1790687820 | 10910 | 10900 | 10910 | 10900 | 138 |
| 500 | 20240105 | 115300 | 1789182990 | 10880 | 10880 | 10890 | 10880 | 300 |
| 501 | 20240105 | 115200 | 1785916360 | 10880 | 10910 | 10910 | 10880 | 3938 |
| 502 | 20240105 | 115100 | 1742995560 | 10910 | 10930 | 10930 | 10910 | 501 |
| 503 | 20240105 | 115000 | 1737526320 | 10930 | 10910 | 10930 | 10910 | 67 |
| 504 | 20240105 | 114900 | 1736795260 | 10910 | 10920 | 10930 | 10910 | 139 |
| 505 | 20240105 | 114800 | 1735278180 | 10920 | 10930 | 10930 | 10920 | 241 |
| 506 | 20240105 | 114700 | 1732645130 | 10920 | 10920 | 10920 | 10920 | 65 |
| 507 | 20240105 | 114600 | 1731935330 | 10920 | 10920 | 10930 | 10920 | 661 |
| 508 | 20240105 | 114500 | 1724715440 | 10920 | 10930 | 10930 | 10920 | 126 |
| 509 | 20240105 | 114400 | 1723339350 | 10930 | 10930 | 10930 | 10930 | 268 |
| 510 | 20240105 | 114300 | 1720410110 | 10930 | 10920 | 10940 | 10910 | 655 |
| 511 | 20240105 | 114200 | 1713252720 | 10910 | 10900 | 10910 | 10900 | 139 |
| 512 | 20240105 | 114100 | 1711736790 | 10900 | 10900 | 10910 | 10900 | 716 |
| 513 | 20240105 | 114000 | 1703932380 | 10900 | 10910 | 10910 | 10900 | 54 |
| 514 | 20240105 | 113900 | 1703343770 | 10900 | 10910 | 10920 | 10900 | 184 |
| 515 | 20240105 | 113800 | 1701336440 | 10900 | 10900 | 10910 | 10900 | 370 |
| 516 | 20240105 | 113700 | 1697299960 | 10900 | 10900 | 10910 | 10900 | 147 |
| 517 | 20240105 | 113600 | 1695697350 | 10910 | 10900 | 10920 | 10900 | 1378 |
| 518 | 20240105 | 113500 | 1680663790 | 10900 | 10900 | 10900 | 10900 | 45 |
| 519 | 20240105 | 113400 | 1680173290 | 10900 | 10900 | 10920 | 10900 | 273 |
| 520 | 20240105 | 113300 | 1677195570 | 10910 | 10920 | 10920 | 10910 | 2181 |
| 521 | 20240105 | 113200 | 1653391220 | 10930 | 10930 | 10940 | 10930 | 198 |
| 522 | 20240105 | 113100 | 1651227070 | 10930 | 10970 | 10970 | 10930 | 1901 |
| 523 | 20240105 | 113000 | 1630410650 | 10970 | 10960 | 10970 | 10960 | 204 |
| 524 | 20240105 | 112900 | 1628173930 | 10960 | 10990 | 11000 | 10960 | 1058 |
| 525 | 20240105 | 112800 | 1616548300 | 10990 | 10990 | 11000 | 10990 | 137 |
| 526 | 20240105 | 112700 | 1615042660 | 10990 | 10990 | 11000 | 10990 | 232 |
| 527 | 20240105 | 112600 | 1612492280 | 10990 | 11000 | 11000 | 10990 | 493 |
| 528 | 20240105 | 112500 | 1607073140 | 11000 | 10990 | 11000 | 10990 | 162 |
| 529 | 20240105 | 112400 | 1605291770 | 10990 | 10990 | 11000 | 10990 | 171 |
| 530 | 20240105 | 112300 | 1603412400 | 10990 | 10940 | 11000 | 10940 | 418 |
| 531 | 20240105 | 112200 | 1598822220 | 10940 | 10940 | 10950 | 10940 | 91 |
| 532 | 20240105 | 112100 | 1597826670 | 10940 | 10950 | 10950 | 10940 | 247 |
| 533 | 20240105 | 112000 | 1595123810 | 10950 | 10960 | 10960 | 10940 | 352 |
| 534 | 20240105 | 111900 | 1591269130 | 10950 | 10940 | 10960 | 10940 | 607 |
| 535 | 20240105 | 111800 | 1584621010 | 10940 | 10940 | 10950 | 10940 | 207 |
| 536 | 20240105 | 111700 | 1582355240 | 10940 | 10930 | 10950 | 10920 | 410 |
| 537 | 20240105 | 111600 | 1577870410 | 10930 | 10950 | 10950 | 10930 | 822 |
| 538 | 20240105 | 111500 | 1568878870 | 10950 | 10950 | 10950 | 10950 | 104 |
| 539 | 20240105 | 111400 | 1567740070 | 10950 | 10980 | 10980 | 10950 | 323 |
| 540 | 20240105 | 111300 | 1564201470 | 10980 | 10960 | 10990 | 10950 | 475 |
| 541 | 20240105 | 111200 | 1558984880 | 10950 | 10950 | 10960 | 10950 | 254 |
| 542 | 20240105 | 111100 | 1556203570 | 10950 | 10980 | 10990 | 10950 | 545 |
| 543 | 20240105 | 111000 | 1550227370 | 10970 | 10950 | 10970 | 10950 | 148 |
| 544 | 20240105 | 110900 | 1548604550 | 10960 | 10970 | 10970 | 10960 | 573 |
| 545 | 20240105 | 110800 | 1542321650 | 10970 | 10970 | 10970 | 10970 | 144 |
| 546 | 20240105 | 110700 | 1540741970 | 10970 | 10970 | 10970 | 10970 | 72 |
| 547 | 20240105 | 110600 | 1539952130 | 10970 | 10980 | 10980 | 10970 | 780 |
| 548 | 20240105 | 110500 | 1531389170 | 10980 | 11010 | 11010 | 10980 | 1122 |
| 549 | 20240105 | 110400 | 1519046910 | 11010 | 11020 | 11020 | 11000 | 1007 |
| 550 | 20240105 | 110300 | 1507959580 | 11020 | 11010 | 11020 | 11010 | 57 |
| 551 | 20240105 | 110200 | 1507331950 | 11020 | 11020 | 11030 | 11020 | 91 |
| 552 | 20240105 | 110100 | 1506329120 | 11030 | 11050 | 11050 | 11020 | 413 |
| 553 | 20240105 | 110000 | 1501772450 | 11050 | 11060 | 11070 | 11050 | 384 |
| 554 | 20240105 | 105900 | 1497523120 | 11060 | 11050 | 11060 | 11050 | 1003 |
| 555 | 20240105 | 105800 | 1486436650 | 11050 | 11020 | 11050 | 11020 | 1107 |
| 556 | 20240105 | 105700 | 1474205500 | 11020 | 11020 | 11020 | 11020 | 0 |
| 557 | 20240105 | 105600 | 1474205500 | 11020 | 11020 | 11020 | 11020 | 10 |
| 558 | 20240105 | 105500 | 1474095300 | 11030 | 11030 | 11030 | 11030 | 69 |
| 559 | 20240105 | 105400 | 1473334230 | 11030 | 11040 | 11040 | 11030 | 12 |
| 560 | 20240105 | 105300 | 1473201840 | 11060 | 11060 | 11060 | 11050 | 632 |
| 561 | 20240105 | 105200 | 1466212020 | 11040 | 11040 | 11040 | 11040 | 523 |
| 562 | 20240105 | 105100 | 1460438100 | 11040 | 11040 | 11040 | 11040 | 329 |
| 563 | 20240105 | 105000 | 1456805940 | 11040 | 11040 | 11040 | 11040 | 68 |
| 564 | 20240105 | 104900 | 1456055220 | 11040 | 11040 | 11050 | 11040 | 1967 |
| 565 | 20240105 | 104800 | 1434339450 | 11040 | 11040 | 11050 | 11040 | 106 |
| 566 | 20240105 | 104700 | 1433168510 | 11040 | 11050 | 11060 | 11040 | 175 |
| 567 | 20240105 | 104600 | 1431234920 | 11050 | 11050 | 11050 | 11050 | 22 |
| 568 | 20240105 | 104500 | 1430991820 | 11070 | 11070 | 11080 | 11070 | 70 |
| 569 | 20240105 | 104400 | 1430216910 | 11070 | 11060 | 11070 | 11050 | 166 |
| 570 | 20240105 | 104300 | 1428379710 | 11050 | 11040 | 11050 | 11040 | 221 |
| 571 | 20240105 | 104200 | 1425937670 | 11050 | 11050 | 11050 | 11050 | 115 |
| 572 | 20240105 | 104100 | 1424666920 | 11060 | 11060 | 11060 | 11060 | 81 |
| 573 | 20240105 | 104000 | 1423771060 | 11060 | 11040 | 11060 | 11040 | 395 |
| 574 | 20240105 | 103900 | 1419406000 | 11040 | 11030 | 11040 | 10980 | 647 |
| 575 | 20240105 | 103800 | 1412292030 | 10990 | 11000 | 11000 | 10990 | 110 |
| 576 | 20240105 | 103700 | 1411083100 | 11050 | 11050 | 11050 | 11050 | 74 |
| 577 | 20240105 | 103600 | 1410265400 | 11050 | 11050 | 11060 | 11050 | 725 |
| 578 | 20240105 | 103500 | 1402254040 | 10990 | 10990 | 10990 | 10990 | 629 |
| 579 | 20240105 | 103400 | 1395341330 | 10990 | 10990 | 10990 | 10990 | 66 |
| 580 | 20240105 | 103300 | 1394615990 | 10970 | 10980 | 10980 | 10970 | 1230 |
| 581 | 20240105 | 103200 | 1381120690 | 10980 | 10990 | 10990 | 10980 | 189 |
| 582 | 20240105 | 103100 | 1379045460 | 10990 | 11020 | 11020 | 10990 | 88 |
| 583 | 20240105 | 103000 | 1378076060 | 11020 | 11020 | 11020 | 11020 | 60 |
| 584 | 20240105 | 102900 | 1377414860 | 11020 | 11030 | 11030 | 11020 | 155 |
| 585 | 20240105 | 102800 | 1375706040 | 11030 | 11030 | 11030 | 11030 | 185 |
| 586 | 20240105 | 102700 | 1373665490 | 11020 | 11020 | 11020 | 11020 | 1 |
| 587 | 20240105 | 102600 | 1373654470 | 11050 | 11020 | 11050 | 11020 | 371 |
| 588 | 20240105 | 102500 | 1369557150 | 11020 | 11020 | 11020 | 11020 | 1 |
| 589 | 20240105 | 102400 | 1369546130 | 11040 | 11050 | 11050 | 11040 | 170 |
| 590 | 20240105 | 102300 | 1367668330 | 11050 | 11050 | 11050 | 11050 | 247 |
| 591 | 20240105 | 102200 | 1364938980 | 11050 | 11010 | 11050 | 11000 | 11 |
| 592 | 20240105 | 102100 | 1364817920 | 10970 | 10970 | 10970 | 10970 | 0 |
| 593 | 20240105 | 102000 | 1364817920 | 10970 | 11070 | 11070 | 10970 | 511 |
| 594 | 20240105 | 101900 | 1359162640 | 11010 | 11070 | 11070 | 11010 | 206 |
| 595 | 20240105 | 101800 | 1356883230 | 11070 | 11050 | 11070 | 11050 | 1281 |
| 596 | 20240105 | 101700 | 1342704800 | 11050 | 11060 | 11060 | 11050 | 247 |
| 597 | 20240105 | 101600 | 1339972990 | 11060 | 11060 | 11060 | 11060 | 184 |
| 598 | 20240105 | 101500 | 1337937950 | 11060 | 11030 | 11060 | 11030 | 342 |
| 599 | 20240105 | 101400 | 1334158510 | 11010 | 10960 | 11010 | 10960 | 1406 |
| 600 | 20240105 | 101300 | 1318702550 | 10960 | 10970 | 10980 | 10960 | 111 |
| 601 | 20240105 | 101200 | 1317484960 | 10980 | 10940 | 10980 | 10940 | 463 |
| 602 | 20240105 | 101100 | 1312404540 | 10940 | 10940 | 10980 | 10930 | 287 |
| 603 | 20240105 | 101000 | 1309254310 | 10930 | 10980 | 10980 | 10930 | 130 |
| 604 | 20240105 | 100900 | 1307829810 | 10980 | 10980 | 10990 | 10980 | 626 |
| 605 | 20240105 | 100800 | 1300956300 | 10930 | 11000 | 11000 | 10920 | 870 |
| 606 | 20240105 | 100700 | 1291437930 | 10960 | 10970 | 10990 | 10960 | 828 |
| 607 | 20240105 | 100600 | 1282361030 | 10970 | 11000 | 11000 | 10970 | 2540 |
| 608 | 20240105 | 100500 | 1254434570 | 11010 | 11040 | 11040 | 11010 | 823 |
| 609 | 20240105 | 100400 | 1245365080 | 11040 | 11070 | 11070 | 11040 | 921 |
| 610 | 20240105 | 100300 | 1235187940 | 11070 | 11070 | 11080 | 11070 | 123 |
| 611 | 20240105 | 100200 | 1233826320 | 11070 | 11050 | 11070 | 11050 | 479 |
| 612 | 20240105 | 100100 | 1228525700 | 11060 | 11060 | 11060 | 11050 | 134 |
| 613 | 20240105 | 100000 | 1227044700 | 11050 | 11060 | 11070 | 11050 | 284 |
| 614 | 20240105 | 095900 | 1223904620 | 11060 | 11120 | 11120 | 11060 | 1391 |
| 615 | 20240105 | 095800 | 1208470710 | 11130 | 11130 | 11130 | 11130 | 8 |
| 616 | 20240105 | 095700 | 1208381670 | 11130 | 11120 | 11130 | 11120 | 142 |
| 617 | 20240105 | 095600 | 1206801310 | 11120 | 11100 | 11120 | 11100 | 300 |
| 618 | 20240105 | 095500 | 1203466810 | 11120 | 11130 | 11130 | 11100 | 1135 |
| 619 | 20240105 | 095400 | 1190848310 | 11140 | 11140 | 11150 | 11140 | 173 |
| 620 | 20240105 | 095300 | 1188920970 | 11140 | 11140 | 11140 | 11140 | 1130 |
| 621 | 20240105 | 095200 | 1176332770 | 11140 | 11150 | 11150 | 11140 | 1349 |
| 622 | 20240105 | 095100 | 1161294020 | 11160 | 11180 | 11180 | 11160 | 465 |
| 623 | 20240105 | 095000 | 1156101990 | 11170 | 11180 | 11180 | 11170 | 125 |
| 624 | 20240105 | 094900 | 1154705550 | 11190 | 11160 | 11200 | 11160 | 2264 |
| 625 | 20240105 | 094800 | 1129394830 | 11160 | 11160 | 11170 | 11160 | 268 |
| 626 | 20240105 | 094700 | 1126403210 | 11160 | 11170 | 11170 | 11160 | 918 |
| 627 | 20240105 | 094600 | 1116156940 | 11180 | 11180 | 11180 | 11170 | 357 |
| 628 | 20240105 | 094500 | 1112165990 | 11180 | 11180 | 11180 | 11150 | 1485 |
| 629 | 20240105 | 094400 | 1095566680 | 11180 | 11180 | 11180 | 11170 | 390 |
| 630 | 20240105 | 094300 | 1091207010 | 11180 | 11200 | 11210 | 11180 | 1381 |
| 631 | 20240105 | 094200 | 1075749130 | 11200 | 11160 | 11200 | 11120 | 6083 |
| 632 | 20240105 | 094100 | 1007696980 | 11180 | 11140 | 11180 | 11120 | 5842 |
| 633 | 20240105 | 094000 | 942532040 | 11140 | 11140 | 11150 | 11140 | 685 |
| 634 | 20240105 | 093900 | 934898080 | 11140 | 11130 | 11150 | 11130 | 645 |
| 635 | 20240105 | 093800 | 927716390 | 11120 | 11050 | 11140 | 11050 | 2703 |
| 636 | 20240105 | 093700 | 897655570 | 11060 | 11080 | 11080 | 11050 | 363 |
| 637 | 20240105 | 093600 | 893637850 | 11070 | 11100 | 11110 | 11070 | 580 |
| 638 | 20240105 | 093500 | 887208340 | 11110 | 11130 | 11140 | 11110 | 1638 |
| 639 | 20240105 | 093400 | 868984600 | 11140 | 11160 | 11170 | 11110 | 2981 |
| 640 | 20240105 | 093300 | 835779910 | 11160 | 11140 | 11170 | 11130 | 3637 |
| 641 | 20240105 | 093200 | 795230050 | 11140 | 11040 | 11140 | 11040 | 7039 |
| 642 | 20240105 | 093100 | 717150160 | 11040 | 11000 | 11040 | 11000 | 3306 |
| 643 | 20240105 | 093000 | 680779020 | 11000 | 11030 | 11030 | 11000 | 2392 |
| 644 | 20240105 | 092900 | 654430280 | 11030 | 11040 | 11050 | 11030 | 1130 |
| 645 | 20240105 | 092800 | 641955050 | 11050 | 11020 | 11060 | 11020 | 4991 |
| 646 | 20240105 | 092700 | 586835800 | 11020 | 10960 | 11060 | 10960 | 6945 |
| 647 | 20240105 | 092600 | 510391270 | 10960 | 10930 | 10960 | 10920 | 2308 |
| 648 | 20240105 | 092500 | 485152280 | 10930 | 10870 | 10930 | 10870 | 2678 |
| 649 | 20240105 | 092400 | 455925750 | 10880 | 10880 | 10900 | 10880 | 1105 |
| 650 | 20240105 | 092300 | 443895610 | 10890 | 10890 | 10890 | 10860 | 745 |
| 651 | 20240105 | 092200 | 435791740 | 10880 | 10720 | 10880 | 10720 | 1559 |
| 652 | 20240105 | 092100 | 418902470 | 10770 | 10730 | 10770 | 10700 | 1253 |
| 653 | 20240105 | 092000 | 405443650 | 10700 | 10680 | 10740 | 10680 | 800 |
| 654 | 20240105 | 091900 | 396867360 | 10680 | 10690 | 10700 | 10680 | 200 |
| 655 | 20240105 | 091800 | 394730140 | 10690 | 10720 | 10720 | 10690 | 64 |
| 656 | 20240105 | 091700 | 394045420 | 10720 | 10710 | 10720 | 10710 | 528 |
| 657 | 20240105 | 091600 | 388385460 | 10720 | 10720 | 10720 | 10720 | 9 |
| 658 | 20240105 | 091500 | 388288980 | 10720 | 10690 | 10730 | 10690 | 5289 |
| 659 | 20240105 | 091400 | 331565860 | 10690 | 10710 | 10710 | 10680 | 614 |
| 660 | 20240105 | 091300 | 325003630 | 10730 | 10660 | 10730 | 10650 | 172 |
| 661 | 20240105 | 091200 | 323167990 | 10650 | 10650 | 10660 | 10640 | 1191 |
| 662 | 20240105 | 091100 | 310493090 | 10640 | 10640 | 10660 | 10630 | 3476 |
| 663 | 20240105 | 091000 | 273501640 | 10630 | 10630 | 10650 | 10630 | 1898 |
| 664 | 20240105 | 090900 | 253324880 | 10630 | 10640 | 10640 | 10620 | 3736 |
| 665 | 20240105 | 090800 | 213629590 | 10650 | 10700 | 10700 | 10650 | 5996 |
| 666 | 20240105 | 090700 | 149682940 | 10720 | 10730 | 10740 | 10710 | 3502 |
| 667 | 20240105 | 090600 | 112148660 | 10740 | 10750 | 10750 | 10740 | 550 |
| 668 | 20240105 | 090500 | 106241650 | 10750 | 10750 | 10760 | 10740 | 787 |
| 669 | 20240105 | 090400 | 97780930 | 10760 | 10800 | 10800 | 10740 | 5536 |
| 670 | 20240105 | 090300 | 38238490 | 10810 | 10820 | 10840 | 10810 | 1821 |
| 671 | 20240105 | 090200 | 18538180 | 10840 | 10840 | 10840 | 10820 | 521 |
| 672 | 20240105 | 090100 | 12897800 | 10840 | 10860 | 10860 | 10840 | 487 |
| 673 | 20240105 | 090000 | 7615700 | 10850 | 10830 | 10850 | 10830 | 703 |